$3.54T
إجمالي القيمة السوقية
$127.22B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4803 Don't Buy Inu  DBI $0.000301
₿0.000000055
2.76 $429.28K
₿78.89
$0.0003085
₿0.000000055
$0.0002929
₿0.000000052
$1.63K
₿0.08
$429.28K
₿78.89
$429.28K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4805 Wonderman Nation  WNDR $0.009313
₿0.00000047
0.43 $428.57K
₿18.51
$0.009314
₿0.00000047
$0.009272
₿0.00000045
$24.87K
₿0.18
$4.66M
₿235.42
$428.57K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4807 Nabox  NABOX $0.000002049
₿0.00000000017
2.58 $428.46K
₿36.78
$0.00000207
₿0.00000000018
$0.00000199
₿0.00000000014
$67.52K
₿3.91
$2.05M
₿176.33
$428.46K
₿36.78
التنبؤ بسعر Nabox(nabox)
4808 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
4.13 $428.1K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000012
₿0.0000000000000092
$138.39
₿33.71
$441.44K
₿348.29
$428.1K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4813 Qmall  QMALL $0.006018
₿0.00000099
-71.58 $425.55K
₿69.97
$0.02802
₿0.0000010
$0.004751
₿0.00000096
$290.02
₿1.84
$602.25K
₿99.15
$425.55K
₿69.97
التنبؤ بسعر Qmall(qmall)
4815 PanoVerse  PANO $0.01516
₿0.0000019
5.35 $425.3K
₿53.64
$0.01538
₿0.0000020
$0.01427
₿0.0000018
$267.61
₿0.28
$425.3K
₿53.64
$425.3K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4819 PutinCoin  PUT $0.0001933
₿0.000000017
-11.06 $424.82K
₿39.5
$0.0002183
₿0.000000018
$0.0001899
₿0.000000010
$96.15
₿0.03
$4.73M
₿411.22
$424.82K
₿39.5
التنبؤ بسعر PutinCoin(put)
4820 Bistroo  BIST $0.008362
₿0.00000037
7.31 $424.64K
₿21.5
$0.008492
₿0.00000037
$0.007792
₿0.00000037
$164.83
₿1.05
$836.27K
₿37.45
$424.64K
₿21.5
التنبؤ بسعر Bistroo(bist)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003638
₿0.000000033
$0.00345
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.4588
₿0.0000041
$0.4206
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001846
₿0.000000016
$0.001695
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4826 League of Ancients  LOA $0.0009991
₿0.000000046
-1.17 $423.19K
₿19.52
$0.001019
₿0.000000046
$0.0009836
₿0.000000043
$125.65
₿0.19
$999.11K
₿46.1
$423.19K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4827 Star  STAR $0.9968
₿0.000014
-0.01* $422.33K
₿46.33
$0.9973
₿0.000014
$0.9967
₿0.000014
$48.7
₿0.39
$422.33K
₿46.33
$422.33K
₿46.33
التنبؤ بسعر Star(star)
4830 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.1507
₿0.0000013
$0.1442
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4831 Binamon  BMON $0.002465
₿0.000000074
0.36 $419.52K
₿12.61
$0.002487
₿0.000000074
$0.002452
₿0.000000071
$51.79K
₿0.28
$563.53K
₿16.94
$419.52K
₿12.61
التنبؤ بسعر Binamon(bmon)
4833 TasteNFT  TASTE $0.000000000692
₿0.000000000000011
2.25 $417.97K
₿6.83
$0.000000000698
₿0.000000000000011
$0.000000000675
₿0.000000000000010
$151.13
₿0
$691.9K
₿11.28
$417.97K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4834 Honest  HNST $0.003072
₿0.000000074
0.17 $417.79K
₿11.3
$0.003197
₿0.000000077
$0.003052
₿0.000000071
$1.07K
₿0.03
$1.23M
₿29.99
$417.79K
₿11.3
التنبؤ بسعر Honest(hnst)
4839 Bitcicoin  BITCI $0.00004928
₿0.000000021
36.13 $416.66K
₿180.13
$0.00005165
₿0.000000021
$0.00003602
₿0.000000020
$40.63K
₿10.14
$1.03M
₿443.55
$416.66K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
4840 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006488
₿0.000000000059
$0.000006136
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4841 VEIL  VEIL $0.002832
₿0.000000098
2.00 $416.38K
₿13.61
$0.002854
₿0.00000011
$0.002749
₿0.000000059
$117.22
₿0.03
$483.59K
₿15.71
$416.38K
₿13.61
التنبؤ بسعر VEIL(veil)
4845 Level  LVL $0.02376
₿0.0000047
0.73 $414.23K
₿67.35
$0.02397
₿0.0000048
$0.02342
₿0.0000040
$551.18
₿3.04
$638.31K
₿220.69
$414.23K
₿67.35
التنبؤ بسعر Level(lvl)
4846 SteakHut Finance  STEAK $0.2309
₿0.000012
-3.54 $413.54K
₿0
$0.2565
₿0.000012
$0.2291
₿0.000012
$8.08K
₿0.06
$1.16M
₿26.18
$413.54K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4847 IguVerse IGU  IGU $0.001415
₿0.00000043
1.29 $413.06K
₿106.68
$0.001464
₿0.00000047
$0.001397
₿0.00000043
$90.55K
₿18.05
$566.77K
₿175.69
$413.06K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.002251
₿0.000000020
$0.002113
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4852 Linda  LINDA $0.00000438
₿0.00000000057
3.63 $411.14K
₿54.18
$0.000004529
₿0.00000000067
$0.00000405
₿0.00000000053
$78.23
₿1.47
$441.15K
₿57.11
$411.14K
₿54.18
التنبؤ بسعر Linda(linda)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.003555
₿0.000000032
$0.003387
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4856 Pajamas Cat  PAJAMAS $0.0004181
₿0.000000064
8.15 $409.72K
₿0
$0.0004206
₿0.000000070
$0.0003859
₿0.000000051
$5.36K
₿2.74
$409.72K
₿65.08
$409.72K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4857 NvirWorld  NVIR $0.0003195
₿0.00000023
-0.89 $409.68K
₿284.73
$0.0003229
₿0.00000024
$0.0003111
₿0.00000022
$180.88K
₿22.02
$3.42M
₿2.53K
$409.68K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03874
₿0.00000035
$0.00187
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4859 DEEPSPACE  DPS $0.006676
₿0.00000088
1.09 $408.41K
₿50.69
$0.006738
₿0.00000090
$0.006587
₿0.00000087
$319.59
₿0.11
$595.1K
₿79.12
$408.41K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4860 MoonEdge  MOONED $0.00203
₿0.00000029
0.02 $406.12K
₿38.87
$0.00203
₿0.00000029
$0.002018
₿0.00000027
$3.88
₿0.24
$406.12K
₿58.06
$406.12K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4862 88mph  MPH $0.3397
₿0.000010
4.76 $405.48K
₿12.14
$0.3474
₿0.000010
$0.3226
₿0.0000090
$109.33K
₿0.15
$536.05K
₿15.01
$405.48K
₿12.14
التنبؤ بسعر 88mph(mph)
4865 Revest Finance  RVST $0.004438
₿0.0000040
-35.02 $404.56K
₿344.64
$0.006984
₿0.0000043
$0.004385
₿0.0000040
$33.87K
₿2.24
$443.86K
₿402.27
$404.56K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01431
₿0.00000013
$0.01397
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4867 2DAI.io  2DAI $0.0004032
₿0.000000043
-1.65 $403.89K
₿43.62
$0.0004103
₿0.000000047
$0.0004007
₿0.000000042
$282.83
₿0.22
$403.89K
₿43.62
$403.89K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003841
₿0.000000035
$0.003677
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4868 Cindicator  CND $0.000209
₿0.000000010
-9.59 $403.31K
₿20.81
$0.0002312
₿0.000000023
$0.0002076
₿0.000000010
$870.1
₿0
$418.1K
₿21.57
$403.31K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4873 Ferma  FERMA $0.03643
₿0.0000022
3.38 $400.69K
₿24.22
$0.03666
₿0.0000022
$0.03521
₿0.0000013
$178.63K
₿1.29
$400.69K
₿24.22
$400.69K
₿24.22
التنبؤ بسعر Ferma(ferma)
4875 Cryowar  CWAR $0.001328
₿0.00000039
4.55 $400.4K
₿104.72
$0.001344
₿0.00000041
$0.001232
₿0.00000038
$71.66K
₿0.9
$1.33M
₿392.34
$400.4K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4876 SANSHU!  SANSHU! $0.000399
₿0.000000094
6.24 $399.52K
₿94.67
$0.0004058
₿0.000000096
$0.0003754
₿0.000000094
$99.26
₿0.01
$399.52K
₿94.67
$399.52K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4877 OceanEX  OCE $0.00005705
₿0.0000000054
12.60 $399.44K
₿38.03
$0.0006447
₿0.0000000059
$0.000523
₿0.0000000047
$9.82
₿0.04
$570.63K
₿54.33
$399.44K
₿38.03
التنبؤ بسعر OceanEX(oce)
4879 CryptoGPT  CRGPT $0.02148
₿0.000021
-1.33 $399.34K
₿0
$0.02177
₿0.000024
$0.02135
₿0.000021
$875.96
₿1.64
$429.96K
₿453.89
$399.34K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.3517
₿0.0000032
$0.3146
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4886 Intrepid Token  INT $4.37
₿0.00011
0 $395.48K
₿15.84
$0
$0
$1.09K
₿0.09
$464.64K
₿19.84
$395.48K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4887 Perion  PERC $0.01003
₿0.0000057
1.83 $395.24K
₿165.24
$0.01104
₿0.0000066
$0.009537
₿0.0000057
$76.36K
₿5.05
$1M
₿578.44
$395.24K
₿165.24
التنبؤ بسعر Perion(perc)
4888 KI  XKI $0.0006544
₿0.00000013
6.77 $395.08K
₿70.95
$0.0006593
₿0.00000013
$0.000613
₿0.00000012
$1.68
₿0.02
$619.27K
₿123.94
$395.08K
₿70.95
التنبؤ بسعر KI(xki)
4891 AI Power Grid  AIPG $0.003883
₿0.0000017
16.24 $393.01K
₿121.28
$0.003877
₿0.0000019
$0.003313
₿0.0000016
$3.32K
₿1.69
$393.46K
₿121.53
$393.01K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4892 ACryptoS  ACS $0.2348
₿0.0000074
0.92 $392.53K
₿12.37
$0.2366
₿0.0000074
$0.2324
₿0.0000071
$46.97
₿0
$392.53K
₿12.37
$392.53K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4893 Bomber Coin  BCOIN $0.004462
₿0.0000010
0.12 $391.45K
₿76.66
$0.004514
₿0.0000010
$0.004381
₿0.00000097
$3.32K
₿1.98
$442.08K
₿103.47
$391.45K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01611
₿0.00000014
$0.01472
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4899 Gorilla  GORILLA $0.0005053
₿0.000000074
8.00 $389.9K
₿57.29
$0.000511
₿0.000000075
$0.0004679
₿0.000000073
$130.72K
₿6.4
$445.5K
₿66.74
$389.9K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4904 Changer  CNG $0.009287
₿0.00000033
2.04 $388.31K
₿14.24
$0.009302
₿0.00000047
$0.0091
₿0.00000033
$10.08
₿0.38
$1.86M
₿68.11
$388.31K
₿14.24
التنبؤ بسعر Changer(cng)
4908 Metaverse Face  MEFA $0.00004069
₿0.0000000014
1.88 $386.93K
₿13.99
$0.0000408
₿0.0000000015
$0.00003753
₿0.0000000013
$55.49K
₿0.45
$407.02K
₿14.71
$386.93K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4909 IVPAY  IVPAY $0.001308
₿0.00000092
-4.22 $386.69K
₿0
$0.001381
₿0.00000099
$0.0013
₿0.00000091
$270.64K
₿21.97
$1.3M
₿0.93
$386.69K
₿0
التنبؤ بسعر IVPAY(ivpay)
4910 Gyoza  GYOZA $0.0003914
₿0.000000029
4.96 $386.26K
₿29.51
$0.0003914
₿0.000000030
$0.0003723
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1147
₿0.0000010
$0.1076
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 DefiPlaza  DFP2 $0.00581
₿0.00000094
9.61 $386.13K
₿63.04
$0.005943
₿0.00000097
$0.0053
₿0.00000093
$3.93K
₿0.39
$386.13K
₿63.28
$386.13K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4915 PAC Project  PAC $0.006882
₿0.0000010
-1.87 $385.4K
₿0
$0.00711
₿0.0000010
$0.006881
₿0.00000097
$1.74
₿1.11
$3.06M
₿516.95
$385.4K
₿0
التنبؤ بسعر PAC Project(pac)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 Dogey-Inu  DINU $0.00000000095
₿0.0000000000000093
12.60 $385.14K
₿3.81
$0.000000001085
₿0.000000000000016
$0.000000000844
₿0.0000000000000093
$4.45K
₿0.21
$951.63K
₿9.4
$385.14K
₿3.81
التنبؤ بسعر Dogey-Inu(dinu)
4918 Frencoin  FREN $0.0000009399
₿0.000000000048
0.80 $385.1K
₿19.4
$0.00000094
₿0.000000000051
$0.000000891
₿0.000000000044
$8.89K
₿0.34
$385.1K
₿19.4
$385.1K
₿19.4
التنبؤ بسعر Frencoin(fren)
4922 MarketPeak  PEAK $0.0002313
₿0.000000028
0.73 $384.25K
₿48.05
$0.0002342
₿0.000000030
$0.0002285
₿0.000000027
$176.83
₿0.16
$482.82K
₿32.76
$384.25K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1824
₿0.0000016
$0.166
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4929 Gaia Everworld  GAIA $0.0009047
₿0.00000011
-1.92 $382.25K
₿46.42
$0.0009534
₿0.00000011
$0.0008752
₿0.00000010
$69.25K
₿0.61
$452.4K
₿56.48
$382.25K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4932 Swapr  SWPR $0.009659
₿0.00000011
7.69 $381.74K
₿4.74
$0.009781
₿0.00000012
$0.008968
₿0.00000011
$6.1
₿0
$965.93K
₿11.99
$381.74K
₿4.74
التنبؤ بسعر Swapr(swpr)
4933 Youwho  YOU $0.0007806
₿0.000000018
-0.01* $381.02K
₿9.22
$0.0007808
₿0.000000018
$0.0007805
₿0.000000018
$5.69K
₿0.09
$5.67M
₿136.93
$381.02K
₿9.22
التنبؤ بسعر Youwho(you)
4934 WOOF Token  WOOF $0.00002118
₿0.0000000016
2.59 $380.6K
₿29.01
$0.0000218
₿0.0000000017
$0.00002055
₿0.0000000015
$1.57K
₿0.23
$380.6K
₿29.01
$380.6K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4935 ROOK  ROOK $0.4995
₿0.000031
-0.03 $380.48K
₿23.71
$0.5058
₿0.000032
$0.4769
₿0.000029
$632.22
₿0.28
$633.92K
₿39.5
$380.48K
₿23.71
التنبؤ بسعر ROOK(rook)
4937 Zasset zUSD  ZUSD $0.8031
₿0.000013
-5.92 $380.18K
₿10.81
$0.8537
₿0.000013
$0.8031
₿0.000012
$1.95K
₿0.01
$380.18K
₿10.81
$380.18K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4938 Coinye West  COINYE $0.0004315
₿0.00000027
7.03 $380.13K
₿247.75
$0.0004457
₿0.00000035
$0.0004026
₿0.00000028
$1.26K
₿7.23
$432.19K
₿279.61
$380.13K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4940 r/CryptoCurrency Moons  MOON $0.0854
₿0.0000040
4.95 $378.63K
₿324.53
$0.08747
₿0.0000042
$0.08065
₿0.0000039
$57.96K
₿2
$378.63K
₿324.53
$378.63K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4941 PREME Token  PREME $0.00306
₿0.00000011
-10.59 $378.35K
₿0
$0.003424
₿0.00000011
$0.002855
₿0.00000010
$24.29K
₿1.49
$723.81K
₿27.57
$378.35K
₿0
التنبؤ بسعر PREME Token(preme)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01394
₿0.00000012
$0.01213
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 Pendulum  PEN $0.0115
₿0.0000011
-19.24 $378.19K
₿0
$0.0143
₿0.0000011
$0.0115
₿0.0000010
$1.34K
₿0.17
$1.86M
₿217.75
$378.19K
₿0
التنبؤ بسعر Pendulum(pen)
4944 Speciex  SPEX $0.0015
₿0.000000066
-0.84 $377.19K
₿9.94
$0.00152
₿0.000000067
$0.001417
₿0.000000058
$103.32K
₿0.23
$2.25M
₿99.42
$377.19K
₿9.94
التنبؤ بسعر Speciex(spex)
4945 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.06
₿0.00010
2.27 $376.6K
₿7.35
$6.14
₿0.00011
$5.93
₿0.00010
$2.69
₿0
$376.6K
₿7.35
$376.6K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4946 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.86 $376.59K
₿16.47
$0.005761
₿0.000000052
$0.005688
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4948 Masari  MSR $0.02089
₿0.00000017
4.31 $375.49K
₿3.19
$0.02381
₿0.00000017
$0.01997
₿0.00000017
$48.91
₿0
$386.19K
₿3.33
$375.49K
₿3.19
التنبؤ بسعر Masari(msr)
4949 Orchai  OCH $0.06262
₿0.000018
7.53 $375.38K
₿68.62
$0.064
₿0.000021
$0.05151
₿0.000018
$54.66K
₿8.42
$1.25M
₿378.91
$375.38K
₿68.62
التنبؤ بسعر Orchai(och)
4951 Signata  SATA $0.01892
₿0.00000028
607.30 $372.99K
₿5.64
$0.01902
₿0.00000028
$0.00265
₿0.00000010
$6.39
₿0
$1.89M
₿28.63
$372.99K
₿5.64
التنبؤ بسعر Signata(sata)
4954 MAXX AI  MXM $0.001139
₿0.00000085
2.12 $371.96K
₿113.66
$0.001156
₿0.00000087
$0.001093
₿0.00000083
$3.92K
₿2.41
$1.13M
₿839.96
$371.96K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4956 Quidd  QUIDD $0.001345
₿0.00000026
2.47 $371.19K
₿64.17
$0.00136
₿0.00000027
$0.001312
₿0.00000026
$15.38
₿0.02
$1.35M
₿267.3
$371.19K
₿64.17
التنبؤ بسعر Quidd(quidd)
4957 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
9.16 $371.16K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$39.83
₿0.14
$371.16K
₿10.87
$371.16K
₿10.87
التنبؤ بسعر KleeKai(klee)
4960 YfDAI.finance  YF-DAI $17.98
₿0.00050
-0.47 $370.09K
₿10.7
$18.95
₿0.00061
$17.45
₿0.00048
$131.77K
₿1.31
$370.09K
₿10.7
$370.09K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4962 doginthpool  DIP $0.0003848
₿0.0000000071
0.57 $369.93K
₿0
$0.0003903
₿0.0000000072
$0.0003291
₿0.0000000053
$7.88K
₿0.14
$369.93K
₿6.88
$369.93K
₿0
التنبؤ بسعر doginthpool(dip)
4964 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4966 Hush  HUSH $0.02309
₿0.00000039
-51.32 $369.18K
₿5.7
$0.04832
₿0.00000039
$0.02273
₿0.00000036
$95.55
₿0
$369.31K
₿8.35
$369.18K
₿5.7
التنبؤ بسعر Hush(hush)
4967 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
7.36 $369.06K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$32.98
₿0.06
$369.06K
₿23.46
$369.06K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.3353
₿0.0000030
$0.3058
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4978 Rentible  RNB $0.03647
₿0.0000011
6.04 $365.41K
₿12.04
$0.03698
₿0.0000012
$0.03437
₿0.0000011
$367.32
₿0.25
$365.41K
₿12.04
$365.41K
₿12.04
التنبؤ بسعر Rentible(rnb)
4980 AI PIN  AI $0.004757
₿0.0000015
0.53 $365.32K
₿36.68
$0.004849
₿0.0000017
$0.004732
₿0.0000015
$1.05K
₿1.08
$475.74K
₿158.76
$365.32K
₿36.68
التنبؤ بسعر AI PIN(ai)
4981 Wombat  WOMBAT $0.0001169
₿0.000000038
-32.15 $364.84K
₿123.69
$0.0001834
₿0.000000042
$0.0001066
₿0.000000037
$661.31
₿3.17
$1.14M
₿385.98
$364.84K
₿123.69
التنبؤ بسعر Wombat(wombat)
4982 Lendle  LEND $0.01013
₿0.0000021
2.47 $364.44K
₿0
$0.02565
₿0.0000021
$0.009893
₿0.0000020
$5.65K
₿0.01
$1.01M
₿59.97
$364.44K
₿0
التنبؤ بسعر Lendle(lend)
4987 Para  PARA $0.00001002
₿0.00000000091
-0.25 $363.22K
₿30.67
$0.0000101
₿0.00000000092
$0.000009959
₿0.00000000088
$6.37
₿0.09
$501.8K
₿91.5
$363.22K
₿30.67
التنبؤ بسعر Para(para)
4989 Rowan Coin  RWN $0.001865
₿0.0000031
4.01 $363.13K
₿621.37
$0.001943
₿0.0000032
$0.001769
₿0.0000029
$11.3K
₿13.61
$1.01M
₿1.74K
$363.13K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003755
₿0.000000034
$0.00361
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4995 Chumbi Valley  CHMB $0.0000172
₿0.0000000042
-2.38 $365.21K
₿83.06
$0.00002021
₿0.0000000043
$0.00001733
₿0.0000000041
$151.88K
₿2.69
$474.42K
₿125.08
$365.21K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4996 Market Making Pro  MMPRO $0.003934
₿0.0000011
-0.12 $362.33K
₿106.18
$0.003953
₿0.0000011
$0.003925
₿0.0000010
$117.5K
₿2.38
$393.5K
₿115.31
$362.33K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا