$3.51T
إجمالي القيمة السوقية
$131.25B
إجمالي حجم التداول
BTC 60.91%     ETH 9.48%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003582
₿0.000000033
$0.003398
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.4518
₿0.0000041
$0.4142
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4823 Tamadoge  TAMA $0.0004087
₿0.000000084
-2.72 $429K
₿88.68
$0.0004226
₿0.000000088
$0.0004084
₿0.000000083
$157.11K
₿5.04
$429K
₿88.68
$429K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001818
₿0.000000016
$0.001669
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4824 Lithium Finance  LITH $0.00004724
₿0.000000024
-1.17 $428.97K
₿146.33
$0.00005238
₿0.000000027
$0.00004656
₿0.000000024
$305.87K
₿9.4
$472.58K
₿245.66
$428.97K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4830 PutinCoin  PUT $0.0001941
₿0.000000017
-0.37 $426.45K
₿39.5
$0.000209
₿0.000000018
$0.0001919
₿0.000000010
$6.83
₿0.03
$4.75M
₿411.22
$426.45K
₿39.5
التنبؤ بسعر PutinCoin(put)
4831 Hush  HUSH $0.02662
₿0.00000039
35.86 $425.91K
₿5.7
$0.02679
₿0.00000039
$0.019
₿0.00000036
$161
₿0
$425.94K
₿8.35
$425.91K
₿5.7
التنبؤ بسعر Hush(hush)
4832 Traxx  TRAXX $0.001739
₿0.000000067
-1.00 $425.81K
₿16.43
$0.001774
₿0.000000067
$0.001717
₿0.000000065
$14.9K
₿1.48
$610.88K
₿23.57
$425.81K
₿16.43
التنبؤ بسعر Traxx(traxx)
4834 Linda  LINDA $0.000004549
₿0.00000000057
-3.47 $425.12K
₿54.18
$0.00000492
₿0.00000000067
$0.000003929
₿0.00000000053
$938.7
₿1.47
$456.16K
₿57.11
$425.12K
₿54.18
التنبؤ بسعر Linda(linda)
4838 Star  STAR $0.9967
₿0.000014
-0.61 $422.44K
₿46.33
$1.01
₿0.000014
$0.9961
₿0.000014
$3.87K
₿0.39
$422.44K
₿46.33
$422.44K
₿46.33
التنبؤ بسعر Star(star)
4840 Spore  SPORE $0.000000000014
₿0.00000000000000056
-2.38 $421.95K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$306.11
₿0.01
$421.95K
₿17.8
$421.95K
₿17.8
التنبؤ بسعر Spore(spore)
4841 Sommelier  SOMM $0.001245
₿0.0000023
-10.86 $421.54K
₿665.5
$0.001672
₿0.0000024
$0.001236
₿0.0000021
$4.78K
₿1.44
$618.26K
₿1.16K
$421.54K
₿665.5
التنبؤ بسعر Sommelier(somm)
4842 Catheon Gaming  CATHEON $0.0002633
₿0.000000015
-0.06 $421.38K
₿24.29
$0.0002697
₿0.000000017
$0.0002582
₿0.000000014
$103.95K
₿0.5
$2.63M
₿150.92
$421.38K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
4844 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.1484
₿0.0000013
$0.142
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4848 NvirWorld  NVIR $0.0003271
₿0.00000023
-4.02 $419.47K
₿284.73
$0.0003436
₿0.00000024
$0.0003236
₿0.00000022
$194.72K
₿22.02
$3.5M
₿2.53K
$419.47K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4849 PanoVerse  PANO $0.01497
₿0.0000019
-1.00 $419.33K
₿53.64
$0.01562
₿0.0000020
$0.01479
₿0.0000018
$910.05
₿0.28
$419.33K
₿53.64
$419.33K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.002217
₿0.000000020
$0.002081
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4853 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-3.16 $418.32K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000012
₿0.0000000000000092
$136.67
₿33.71
$431.35K
₿348.29
$418.32K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4854 TasteNFT  TASTE $0.000000000691
₿0.000000000000011
-0.71 $417.33K
₿6.83
$0.000000000703
₿0.000000000000011
$0.000000000689
₿0.000000000000010
$125.25
₿0
$690.84K
₿11.28
$417.33K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.003501
₿0.000000032
$0.003336
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4856 PREME Token  PREME $0.003376
₿0.00000011
0.16 $417.17K
₿0
$0.00344
₿0.00000011
$0.00332
₿0.00000010
$19.8K
₿1.49
$798.12K
₿27.57
$417.17K
₿0
التنبؤ بسعر PREME Token(preme)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03815
₿0.00000035
$0.001842
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4860 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006389
₿0.000000000059
$0.000006043
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01409
₿0.00000013
$0.01375
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4866 Level  LVL $0.02379
₿0.0000047
-0.09 $414.19K
₿67.35
$0.02395
₿0.0000048
$0.02364
₿0.0000040
$35.23
₿3.04
$638.25K
₿220.69
$414.19K
₿67.35
التنبؤ بسعر Level(lvl)
4867 League of Ancients  LOA $0.0009769
₿0.000000046
0.03 $413.91K
₿19.52
$0.000982
₿0.000000046
$0.0009765
₿0.000000043
$111.74K
₿0.19
$977.19K
₿46.1
$413.91K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003782
₿0.000000035
$0.003621
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4871 MoonEdge  MOONED $0.002061
₿0.00000029
-0.01* $412.23K
₿38.87
$0.002061
₿0.00000029
$0.002061
₿0.00000027
$200.41
₿0.24
$412.23K
₿58.06
$412.23K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4875 DEEPSPACE  DPS $0.006695
₿0.00000088
-1.19 $409.76K
₿50.69
$0.006776
₿0.00000090
$0.006604
₿0.00000087
$88.44
₿0.11
$597.07K
₿79.12
$409.76K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4876 2DAI.io  2DAI $0.0004096
₿0.000000043
-0.37 $409.66K
₿43.62
$0.0004218
₿0.000000047
$0.0004046
₿0.000000042
$443.25
₿0.22
$409.66K
₿43.62
$409.66K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4878 Cryowar  CWAR $0.001358
₿0.00000039
-2.21 $409.16K
₿104.72
$0.001432
₿0.00000041
$0.001326
₿0.00000038
$106K
₿0.9
$1.36M
₿392.34
$409.16K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4880 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01039
₿0.000000096
$0.01018
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.3464
₿0.0000032
$0.3098
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4883 SteakHut Finance  STEAK $0.2285
₿0.000012
-3.01 $407.03K
₿0
$0.2404
₿0.000012
$0.2272
₿0.000012
$196.73
₿0.06
$1.14M
₿26.18
$407.03K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4884 CryptoGPT  CRGPT $0.02188
₿0.000021
-1.13 $406.19K
₿0
$0.02213
₿0.000024
$0.02178
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4890 MEME (Ordinals)  MEME $4.02
₿0.00091
-8.00 $402.43K
₿91.82
$4.38
₿0.0010
$4.02
₿0.00067
$105.56K
₿20.22
$402.43K
₿91.82
$402.43K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4895 ROOK  ROOK $0.5268
₿0.000031
-1.26 $401.04K
₿23.71
$0.5335
₿0.000032
$0.4682
₿0.000029
$1.45K
₿0.28
$668.17K
₿39.5
$401.04K
₿23.71
التنبؤ بسعر ROOK(rook)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01587
₿0.00000014
$0.01449
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4897 Pendulum  PEN $0.012
₿0.0000011
-14.89 $399.81K
₿0
$0.0141
₿0.0000011
$0.012
₿0.0000010
$1.15K
₿0.17
$1.97M
₿217.75
$399.81K
₿0
التنبؤ بسعر Pendulum(pen)
4898 OceanEX  OCE $0.00005705
₿0.0000000054
12.60 $399.44K
₿38.03
$0.0006349
₿0.0000000059
$0.0005151
₿0.0000000047
$9.82
₿0.04
$570.63K
₿54.33
$399.44K
₿38.03
التنبؤ بسعر OceanEX(oce)
4899 BendDAO  BEND $0.0001335
₿0.000000033
-0.09 $399.22K
₿60.13
$0.000155
₿0.000000036
$0.0001196
₿0.000000033
$6.1K
₿6.67
$1.34M
₿335.05
$399.22K
₿60.13
التنبؤ بسعر BendDAO(bend)
4900 OptionRoom  ROOM $0.03193
₿0.000000040
-44.04 $398.95K
₿0.51
$0.05705
₿0.000000042
$0.03006
₿0.000000030
$103.43K
₿0.11
$3.19M
₿4.05
$398.95K
₿0.51
التنبؤ بسعر OptionRoom(room)
4903 VEIL  VEIL $0.00271
₿0.000000098
-4.07 $398.42K
₿13.61
$0.002832
₿0.00000011
$0.002567
₿0.000000059
$128.32
₿0.03
$462.73K
₿15.71
$398.42K
₿13.61
التنبؤ بسعر VEIL(veil)
4905 Coconut Chicken  $CCC $0.00004242
₿0.0000000067
-5.54 $397.55K
₿65.63
$0.00004521
₿0.0000000078
$0.00004254
₿0.0000000066
$397.43
₿0.69
$397.55K
₿65.63
$397.55K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4909 Dogey-Inu  DINU $0.00000000098
₿0.0000000000000093
-2.71 $396.82K
₿3.81
$0.000000001068
₿0.000000000000016
$0.000000000959
₿0.0000000000000093
$2.24K
₿0.21
$980.51K
₿9.4
$396.82K
₿3.81
التنبؤ بسعر Dogey-Inu(dinu)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1129
₿0.0000010
$0.106
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 Cindicator  CND $0.0002054
₿0.000000010
-1.69 $396.43K
₿20.81
$0.000209
₿0.000000023
$0.0002054
₿0.000000010
$1.23K
₿0
$410.96K
₿21.57
$396.43K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4913 NumberGoUpTech  TECH $0.000006049
₿0.0000000041
29.87 $396.16K
₿270.77
$0.00000723
₿0.0000000054
$0.00000466
₿0.0000000040
$52.74K
₿6.14
$396.16K
₿270.77
$396.16K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4915 IVPAY  IVPAY $0.001329
₿0.00000092
-0.29 $394.67K
₿0
$0.001359
₿0.00000099
$0.001299
₿0.00000091
$261.38K
₿21.97
$1.33M
₿0.93
$394.67K
₿0
التنبؤ بسعر IVPAY(ivpay)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Ferma  FERMA $0.03586
₿0.0000022
-1.83 $394.54K
₿24.22
$0.03673
₿0.0000022
$0.03583
₿0.0000013
$174.83K
₿1.29
$394.54K
₿24.22
$394.54K
₿24.22
التنبؤ بسعر Ferma(ferma)
4917 Swapr  SWPR $0.009978
₿0.00000011
-0.88 $394.35K
₿4.74
$0.01054
₿0.00000012
$0.009903
₿0.00000011
$143.41
₿0
$997.84K
₿11.99
$394.35K
₿4.74
التنبؤ بسعر Swapr(swpr)
4919 ACryptoS  ACS $0.2355
₿0.0000074
-0.35 $393.74K
₿12.37
$0.2373
₿0.0000074
$0.2348
₿0.0000071
$2.23
₿0
$393.74K
₿12.37
$393.74K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4920 Revest Finance  RVST $0.004308
₿0.0000040
-1.75 $393.32K
₿344.64
$0.004494
₿0.0000043
$0.004296
₿0.0000040
$192.36
₿2.24
$431.54K
₿402.27
$393.32K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1796
₿0.0000016
$0.1635
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4926 Gorilla  GORILLA $0.0005083
₿0.000000074
-0.24 $391.39K
₿57.29
$0.0005154
₿0.000000075
$0.0005085
₿0.000000073
$151.11K
₿6.4
$447.2K
₿66.74
$391.39K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4937 Changer  CNG $0.009287
₿0.00000033
1.09 $388.31K
₿14.24
$0.05118
₿0.00000047
$0.03561
₿0.00000033
$10.08
₿0.38
$1.86M
₿68.11
$388.31K
₿14.24
التنبؤ بسعر Changer(cng)
4938 Coinye West  COINYE $0.0004405
₿0.00000027
-4.47 $387.4K
₿247.75
$0.0004879
₿0.00000035
$0.00044
₿0.00000028
$1.97K
₿7.23
$440.45K
₿279.61
$387.4K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4940 PAC Project  PAC $0.006914
₿0.0000010
1.08 $387.22K
₿0
$0.006915
₿0.0000010
$0.006841
₿0.00000097
$0.59
₿1.11
$3.07M
₿516.95
$387.22K
₿0
التنبؤ بسعر PAC Project(pac)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01373
₿0.00000012
$0.01195
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4946 Gyoza  GYOZA $0.0003914
₿0.000000029
1.03 $386.26K
₿29.51
$0.003241
₿0.000000030
$0.00289
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4947 Enjinstarter  EJS $0.00009325
₿0.00000012
-15.70 $385.92K
₿478.75
$0.0001124
₿0.00000012
$0.00007299
₿0.00000011
$3.57K
₿5
$460.3K
₿593.39
$385.92K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4948 Bomber Coin  BCOIN $0.004397
₿0.0000010
-3.94 $385.71K
₿76.66
$0.00458
₿0.0000010
$0.004378
₿0.00000097
$3.52K
₿1.98
$435.59K
₿103.47
$385.71K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4949 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.21
₿0.00010
-2.42 $385.7K
₿7.35
$6.53
₿0.00011
$6.21
₿0.00010
$10.77
₿0
$385.7K
₿7.35
$385.7K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4950 WOOF Token  WOOF $0.00002154
₿0.0000000016
-3.07 $385.68K
₿29.01
$0.00002311
₿0.0000000017
$0.00002133
₿0.0000000015
$4.46K
₿0.23
$385.68K
₿29.01
$385.68K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4951 MarketPeak  PEAK $0.0002321
₿0.000000028
-0.36 $385.11K
₿48.05
$0.0002345
₿0.000000030
$0.0002314
₿0.000000027
$47.19
₿0.16
$483.91K
₿32.76
$385.11K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4954 Civilization  CIV $0.001317
₿0.00000014
-19.22 $384.22K
₿41.94
$0.001694
₿0.00000014
$0.001316
₿0.00000014
$8.14K
₿0
$395.19K
₿43.14
$384.22K
₿41.94
التنبؤ بسعر Civilization(civ)
4956 Starcoin  STC $0.00117
₿0.000000011
3.85 $383.75K
₿3.72
$0.001247
₿0.000000012
$0.001123
₿0.000000011
$4.96K
₿0.25
$383.75K
₿3.72
$383.75K
₿3.72
التنبؤ بسعر Starcoin(stc)
4958 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-1.62 $383.37K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$58.38
₿0.06
$383.37K
₿23.46
$383.37K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4959 Rentible  RNB $0.03831
₿0.0000011
1.03 $383.19K
₿12.04
$0.03902
₿0.0000012
$0.03743
₿0.0000011
$38.06
₿0.25
$383.19K
₿12.04
$383.19K
₿12.04
التنبؤ بسعر Rentible(rnb)
4961 Speciex  SPEX $0.001523
₿0.000000066
1.09 $382.66K
₿9.94
$0.001584
₿0.000000067
$0.0015
₿0.000000058
$107.22K
₿0.23
$2.28M
₿99.42
$382.66K
₿9.94
التنبؤ بسعر Speciex(spex)
4963 Melon Dog  MELON $0.0009423
₿0.00000017
13.84 $382.43K
₿72.6
$0.001072
₿0.00000019
$0.0007735
₿0.00000016
$47.69K
₿1.12
$382.43K
₿72.6
$382.43K
₿72.6
التنبؤ بسعر Melon Dog(melon)
4970 Youwho  YOU $0.0007804
₿0.000000018
0.01* $380.91K
₿9.22
$0.0007805
₿0.000000018
$0.0007803
₿0.000000018
$5.75K
₿0.09
$5.66M
₿136.93
$380.91K
₿9.22
التنبؤ بسعر Youwho(you)
4971 DPRating  RATING $0.00008655
₿0.0000000022
11.08 $380.9K
₿9.77
$0.000104
₿0.0000000023
$0.00007728
₿0.0000000020
$84.45K
₿0.06
$865.58K
₿22.19
$380.9K
₿9.77
التنبؤ بسعر DPRating(rating)
4974 Chain Guardians  CGG $0.0034
₿0.00000069
88.41 $380.48K
₿69.79
$0.003471
₿0.00000070
$0.001157
₿0.00000068
$9.17
₿0.51
$408.03K
₿83.75
$380.48K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4976 Chad Coin  CHAD $0.00000161
₿0.000000000086
-2.07 $379.18K
₿20.29
$0.000001689
₿0.000000000096
$0.00000161
₿0.000000000085
$64
₿0.53
$379.18K
₿20.29
$379.18K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4978 Sanin Inu  SANI $0.0000004286
₿0.000000000047
2.06 $378.63K
₿42.39
$0.0000004366
₿0.000000000053
$0.0000004184
₿0.000000000047
$137.51
₿0.3
$378.63K
₿42.39
$378.63K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.3302
₿0.0000030
$0.3012
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4981 Concentrator  CTR $0.3237
₿0.000010
48.85 $377.98K
₿12.11
$0.3293
₿0.000010
$0.2175
₿0.000010
$21.06K
₿0.09
$1.62M
₿51.82
$377.98K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4984 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-1.65 $376.11K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$4.13
₿0.14
$376.11K
₿10.87
$376.11K
₿10.87
التنبؤ بسعر KleeKai(klee)
4985 Masari  MSR $0.0209
₿0.00000017
3.10 $376.09K
₿3.19
$0.02091
₿0.00000017
$0.02019
₿0.00000017
$13.1
₿0
$386.81K
₿3.33
$376.09K
₿3.19
التنبؤ بسعر Masari(msr)
4986 BlockCentral Token  BLOC $0.005793
₿0.00000012
0.29 $375.95K
₿0
$0.005955
$0.005747
$199.56
₿0.07
$375.95K
₿33.11
$375.95K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4989 Bitcoin Plus  XBC $1.43
₿0.000042
0 $375.36K
₿9.85
$1.43
₿0.000060
$1.43
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.36K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4992 Para  PARA $0.00001033
₿0.00000000091
-1.17 $374.12K
₿30.67
$0.00001045
₿0.00000000092
$0.00001029
₿0.00000000088
$290.61
₿0.09
$516.85K
₿91.5
$374.12K
₿30.67
التنبؤ بسعر Para(para)
4993 Fractal  FCL $0.00305
₿0.00000015
-43.46 $373.92K
₿18.46
$0.005519
₿0.00000015
$0.002765
₿0.00000014
$4.75K
₿0.03
$741.73K
₿38.6
$373.92K
₿18.46
التنبؤ بسعر Fractal(fcl)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003697
₿0.000000034
$0.003555
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4996 Signata  SATA $0.01891
₿0.00000028
-1.14 $372.73K
₿5.64
$0.01914
₿0.00000028
$0.002858
₿0.00000010
$65.36
₿0
$1.89M
₿28.63
$372.73K
₿5.64
التنبؤ بسعر Signata(sata)
4997 DefiPlaza  DFP2 $0.005589
₿0.00000094
-13.97 $372.6K
₿63.04
$0.006626
₿0.00000097
$0.005532
₿0.00000093
$3.85K
₿0.39
$372.6K
₿63.28
$372.6K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
5000 Orchai  OCH $0.0621
₿0.000018
-1.82 $372.2K
₿68.62
$0.06392
₿0.000021
$0.05361
₿0.000018
$53.97K
₿8.42
$1.24M
₿378.91
$372.2K
₿68.62
التنبؤ بسعر Orchai(och)
5002 Frencoin  FREN $0.0000008828
₿0.000000000048
-2.32 $361.7K
₿19.4
$0.0000009247
₿0.000000000051
$0.00000084
₿0.000000000044
$8.9K
₿0.34
$361.7K
₿19.4
$361.7K
₿19.4
التنبؤ بسعر Frencoin(fren)
5004 r/CryptoCurrency Moons  MOON $0.08316
₿0.0000040
1.78 $370.75K
₿324.53
$0.08823
₿0.0000042
$0.08159
₿0.0000039
$22.32K
₿2
$370.75K
₿324.53
$370.75K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5006 Cook  COOK $0.0001876
₿0.0000000054
22.44 $370.38K
₿10.68
$0.0002271
₿0.0000000054
$0.0001481
₿0.0000000050
$104.77K
₿1.19
$1.88M
₿54.12
$370.38K
₿10.68
التنبؤ بسعر Cook(cook)
5007 KI  XKI $0.0006188
₿0.00000013
-6.18 $373.69K
₿70.95
$0.0006622
₿0.00000013
$0.0006188
₿0.00000012
$30.73
₿0.02
$585.5K
₿123.94
$373.69K
₿70.95
التنبؤ بسعر KI(xki)
5009 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
5010 Lendle  LEND $0.01026
₿0.0000021
-1.73 $369.95K
₿0
$0.01053
₿0.0000021
$0.0102
₿0.0000020
$2.23K
₿0.01
$1.03M
₿59.97
$369.95K
₿0
التنبؤ بسعر Lendle(lend)
5012 Metaverse Face  MEFA $0.00003982
₿0.0000000014
-1.22 $378.22K
₿13.99
$0.00004066
₿0.0000000015
$0.00003978
₿0.0000000013
$53.96K
₿0.45
$397.87K
₿14.71
$378.22K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
5019 Zynecoin  ZYN $0.01041
₿0.0000046
-9.47 $363.32K
₿158.71
$0.01152
₿0.0000049
$0.01005
₿0.0000034
$206.79K
₿2.87
$1.02M
₿451.7
$363.32K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5022 Qmall  QMALL $0.005239
₿0.00000099
-5.06 $370.25K
₿69.97
$0.00584
₿0.0000010
$0.005168
₿0.00000096
$108.16
₿1.84
$524K
₿99.15
$370.25K
₿69.97
التنبؤ بسعر Qmall(qmall)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا