Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.73B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3947 Kick  KICK $0.004859
₿0.00000034
0.30 $590.31K
₿41.65
$0.004863
₿0.00000035
$0.004844
₿0.00000033
$49.81
₿2.98
$590.31K
₿41.65
$590.31K
₿41.65
التنبؤ بسعر Kick(kick)
3948 Pillar  PLR $0.002271
₿0.000000076
-1.53 $589.18K
₿19.91
$0.002307
₿0.000000084
$0.001916
₿0.000000076
$12.71
₿0.01
$1.82M
₿61.41
$589.18K
₿19.91
التنبؤ بسعر Pillar(plr)
3950 1ART  1ART $0.001871
₿0.00000013
36.34 $588.96K
₿30.77
$0.001997
₿0.00000014
$0.001287
₿0.00000013
$3.74K
₿0.43
$871.34K
$588.96K
₿30.77
التنبؤ بسعر 1ART(1art)
3951 FP μMeebits  U⚇ $0.00158
₿0.000000032
-2.96 $116.97K
₿2.98
$0.002743
₿0.000000033
$0.002646
₿0.000000031
$4.74K
₿0.06
$22.13K
₿2.98
$116.97K
₿2.98
التنبؤ بسعر FP μMeebits(u⚇)
3951 Sphere Finance  SPHERE $0.00007676
₿0.0000000077
0.05 $588.92K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$62.61
₿0.01
$688.12K
₿69.79
$588.92K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3952 Biometric Financial  BIOFI $0.0001436
₿0.000000022
-3.11 $588.82K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$6.01K
₿1.03
$1.44M
₿225
$588.82K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3953 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.37K
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3954 MoonEdge  MOONED $0.00294
₿0.00000029
-0.89 $588.15K
₿38.87
$0.002967
₿0.00000029
$0.002842
₿0.00000027
$13.45K
₿0.24
$588.15K
₿58.06
$588.15K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03222
₿0.00000038
$0.03106
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 GHOST by McAfee  GHOST $0.02174
₿0.0000012
-9.26 $588.06K
₿31.13
$0.02441
₿0.0000013
$0.02167
₿0.0000012
$1.49K
₿0.06
$588.06K
₿31.13
$588.06K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3956 BaseSwap  BSWAP $0.08132
₿0.000019
-2.87 $588.02K
₿0
$0.08582
₿0.000021
$0.08106
₿0.000018
$6.38K
₿4.68
$742.29K
₿4.09
$588.02K
₿0
التنبؤ بسعر BaseSwap(bswap)
3957 AiMalls  AIT $1.18
₿0.000067
1.67 $588K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$56.02K
₿5.04
$973.39K
₿56.24
$588K
₿21.03
التنبؤ بسعر AiMalls(ait)
3959 Auroracoin  AUR $0.02968
₿0.00000084
-27.79 $586.83K
₿16.83
$0.04135
₿0.00000096
$0.02967
₿0.00000084
$21.23
₿0
$623.36K
₿17.88
$586.83K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3963 Speciex  SPEX $0.00231
₿0.000000066
-2.80 $580.48K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$110.42K
₿0.23
$3.47M
₿99.42
$580.48K
₿9.94
التنبؤ بسعر Speciex(spex)
3964 Uno Re  UNO $0.004348
₿0.00000096
-1.84 $580.26K
₿78.98
$0.004446
₿0.0000010
$0.004308
₿0.00000096
$99.54K
₿7.47
$1.38M
₿369.82
$580.26K
₿78.98
التنبؤ بسعر Uno Re(uno)
3967 Talis Protocol  TALIS $0.001498
₿0.00000030
-2.11 $578.44K
₿46.99
$0.00154
₿0.00000031
$0.001489
₿0.00000029
$3.24
₿0.33
$1.5M
₿309.24
$578.44K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3970 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004897
₿0.0000000059
$0.0003973
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3971 Wrapped BMX Liquidity Token  WBLT $0.9537
₿0.000020
-1.37 $576.81K
₿12.17
$0.9714
₿0.000020
$0.9534
₿0.000019
$92.4K
₿0.65
$576.81K
₿12.17
$576.81K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3974 UniLayer  LAYER $0.0194
₿0.0000016
0.93 $574.39K
₿43.12
$0.01941
₿0.0000018
$0.01918
₿0.0000016
$22.44K
₿6.82
$775.71K
₿65.65
$574.39K
₿43.12
التنبؤ بسعر UniLayer(layer)
3975 DefiPlaza  DFP2 $0.008641
₿0.00000094
-2.71 $574.29K
₿63.04
$0.008934
₿0.00000097
$0.008619
₿0.00000093
$259.53
₿0.39
$574.29K
₿63.28
$574.29K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008362
₿0.00000010
$0.007457
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3978 Y Coin  YCO $0.008559
₿0.000000057
1.28 $120.67K
₿0.81
$0.00542
₿0.000000065
$0.004431
₿0.000000053
$1.06
₿0.35
$128.39K
₿0.87
$120.67K
₿0.81
التنبؤ بسعر Y Coin(yco)
3978 Changex  CHANGE $0.002832
₿0.000000081
-0.97 $573.32K
₿16.53
$0.00286
₿0.000000081
$0.002772
₿0.000000074
$20.72K
₿0.52
$1.13M
₿32.65
$573.32K
₿16.53
التنبؤ بسعر Changex(change)
3980 MetaZero  MZERO $0.005717
₿0.0000035
11.07 $571.77K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$32.81K
₿10.91
$571.77K
$571.77K
₿0
التنبؤ بسعر MetaZero(mzero)
3981 Trava Finance  TRAVA $0.0001416
₿0.000000010
-0.29 $571.2K
₿26.33
$0.0001433
₿0.000000011
$0.0001411
₿0.0000000098
$37.27K
₿20.13
$706.31K
₿50.79
$571.2K
₿26.33
التنبؤ بسعر Trava Finance(trava)
3984 Genius  GENI $0.000001889
₿0.000000000074
0.59 $570.28K
₿20.61
$0.000002449
₿0.000000000078
$0.00000128
₿0.000000000066
$2.82K
₿0.03
$1.12M
$570.28K
₿20.61
التنبؤ بسعر Genius(geni)
3986 Heroes of NFT  HON $0.00696
₿0.00000026
-1.73 $569K
₿19.44
$0.007184
₿0.00000027
$0.006938
₿0.00000026
$814.11
₿0.18
$1.39M
₿53.64
$569K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3987 Shyft Network  SHFT $0.0002558
₿0.00000012
-1.16 $568.53K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$1.9K
₿0.81
$644.7K
₿311.19
$568.53K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3991 Clipper SAIL  SAIL $0.001005
₿0.00000025
-0.70 $565.58K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$39.07K
₿1.31
$1.01M
₿255.36
$565.58K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3993 Hummingbot  HBOT $0.00102
₿0.000000047
-0.48 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,851.11
₿0.022
$1,601.15
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.9
₿0.000059
$4.86
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3995 Tokoin  TOKO $0.0003048
₿0.000000018
-4.47 $563.94K
₿10.95
$0.0003197
₿0.000000018
$0.0002952
₿0.000000018
$135.06K
₿2.51
$602.85K
₿37.63
$563.94K
₿10.95
التنبؤ بسعر Tokoin(toko)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.001706
₿0.000000020
$0.001664
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
التنبؤ بسعر FP μMfers(umfer)
4000 Cindicator  CND $0.0002897
₿0.000000010
0.04 $559.07K
₿20.81
$0.0002901
₿0.000000023
$0.0002892
₿0.000000010
$14.99
₿0
$579.57K
₿21.57
$559.07K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4002 Amulet Protocol  AMU $0.001007
₿0.00000058
3.05 $557.85K
₿116.36
$0.001043
₿0.00000064
$0.0009554
₿0.00000058
$1.44K
₿50.34
$1.01M
₿555.43
$557.85K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4004 Wanaka Farm  WANA $0.003204
₿0.000000074
-0.56 $557.38K
₿11.48
$0.003243
₿0.000000074
$0.0032
₿0.000000072
$6.32
₿0
$1.61M
₿37.38
$557.38K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4005 Zoomer  ZOOMER $0.000008009
₿0.00000000069
4.17 $552.29K
₿47.73
$0.000008009
₿0.00000000072
$0.000007679
₿0.00000000067
$207.6
₿0.58
$552.29K
₿47.73
$552.29K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4006 Coldstack  CLS $0.03037
₿0.0000034
-0.50 $552.9K
₿62.25
$0.03078
₿0.0000034
$0.03024
₿0.0000032
$33.23K
₿2.11
$1.51M
₿170.38
$552.9K
₿62.25
التنبؤ بسعر Coldstack(cls)
4007 PREME Token  PREME $0.004418
₿0.00000011
3.36 $552.2K
₿0
$0.00443
₿0.00000011
$0.00427
₿0.00000010
$22.31K
₿1.49
$1.05M
₿27.57
$552.2K
₿0
التنبؤ بسعر PREME Token(preme)
4009 Polker  PKR $0.0009977
₿0.000000048
-1.80 $551.82K
₿26.67
$0.001029
₿0.000000052
$0.0009962
₿0.000000046
$398.83
₿0.09
$997.73K
₿48.22
$551.82K
₿26.67
التنبؤ بسعر Polker(pkr)
4010 Aion  AION $0.001009
₿0.000000031
0.96 $551.24K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.24K
₿15.43
$551.24K
₿16.82
التنبؤ بسعر Aion(aion)
4011 ApeBond  ABOND $0.001446
₿0.00000044
-1.78 $551.49K
₿69.67
$0.001492
₿0.00000046
$0.001397
₿0.00000043
$35K
₿0.48
$659.82K
₿203.39
$551.49K
₿69.67
التنبؤ بسعر ApeBond(abond)
4014 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-1.83 $552.78K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$452.29K
₿18.84
$775.82K
₿76.42
$552.78K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4015 WASSIE  WASSIE $0.0000008024
₿0.00000000010
-1.65 $549.61K
₿0
$0.0000008205
₿0.00000000011
$0.000000799
₿0.00000000010
$6.1
₿0.57
$549.61K
₿74.52
$549.61K
₿0
التنبؤ بسعر WASSIE(wassie)
4016 BitcoinBam  BTCBAM $0.03426
₿0.0000035
-3.99 $549.49K
₿0
$0.03575
₿0.0000041
$0.03418
₿0.0000034
$2.41K
₿28.16
$719.86K
₿74.63
$549.49K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4018 PlutusDAO  PLS $0.01175
₿0.00000061
0.05 $548.84K
₿6.63
$0.01188
₿0.00000064
$0.01168
₿0.00000060
$835.44
₿0.21
$1.18M
₿61.18
$548.84K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4020 VPS Ai  VPS $0.006226
₿0.00000060
-1.50 $548.23K
₿52.92
$0.006377
₿0.00000066
$0.006116
₿0.00000051
$1.94K
₿1.81
$622.69K
₿60.1
$548.23K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4021 Megaton Finance  MEGA $0.02133
₿0.0000020
-2.85 $547.35K
₿26.66
$0.0222
₿0.0000020
$0.02104
₿0.0000019
$65.21
₿1.01
$2.13M
₿200.47
$547.35K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00003979
₿0.00000000047
$0.00003083
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4026 The Three Kingdoms  TTK $0.0006626
₿0.000000033
0.67 $546.64K
₿26.88
$0.0006721
₿0.000000036
$0.0006284
₿0.000000032
$1.43K
₿0.19
$662.79K
₿33.45
$546.64K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
التنبؤ بسعر Grumpy Cat(grumpycat)
4035 Wombat  WOMBAT $0.0001695
₿0.000000038
-1.85 $543.39K
₿123.69
$0.0001736
₿0.000000042
$0.0001486
₿0.000000037
$2.72K
₿3.17
$1.7M
₿385.98
$543.39K
₿123.69
التنبؤ بسعر Wombat(wombat)
4040 Suicune  HSUI $0.002206
₿0.00000033
-19.28 $540.54K
₿0
$0.002747
₿0.0000016
$0.002192
₿0.00000033
$1.27K
₿0.31
$540.54K
₿396.55
$540.54K
₿0
التنبؤ بسعر Suicune(hsui)
4043 DFX Finance  DFX $0.01235
₿0.0000015
-2.71 $538.59K
₿66.75
$0.0127
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4044 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06718
₿0.00000080
$0.0634
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4049 StarShip  STARSHIP $0.02853
₿0.00000051
-0.57 $536.69K
₿9.63
$0.02879
₿0.00000053
$0.02842
₿0.00000048
$20.75
₿0.04
$570.89K
₿10.24
$536.69K
₿9.63
التنبؤ بسعر StarShip(starship)
4053 Kromatika  KROM $0.006498
₿0.00000046
7.86 $534.8K
₿38
$0.006554
₿0.00000047
$0.006022
₿0.00000046
$2.02K
₿0.4
$649.8K
₿46.17
$534.8K
₿38
التنبؤ بسعر Kromatika(krom)
4062 Hord  HORD $0.002081
₿0.00000023
-1.65 $527.46K
₿58.05
$0.002127
₿0.00000023
$0.002063
₿0.00000022
$285.04
₿0.66
$666.02K
₿74.43
$527.46K
₿58.05
التنبؤ بسعر Hord(hord)
4065 Flourishing AI  AI $0.02219
₿0.00000047
0.18 $526.15K
₿11.28
$0.02248
₿0.00000051
$0.02207
₿0.00000044
$12.03K
₿0.32
$1.22M
₿26.17
$526.15K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4067 CrowdSwap  CROWD $0.001573
₿0.00000022
0.58 $523.98K
₿43.62
$0.001623
₿0.00000023
$0.00153
₿0.00000022
$2K
₿0.32
$958.33K
₿137.74
$523.98K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4068 Hubble  HBB $0.007671
₿0.0000040
-1.67 $523.68K
₿271.32
$0.007837
₿0.0000041
$0.007611
₿0.0000039
$222.96
₿8.39
$767.14K
₿403.38
$523.68K
₿271.32
التنبؤ بسعر Hubble(hbb)
4069 KittenWifHat  KITTENWIF $0.0005241
-1.70 $523.42K
$0.0005385
$0.0005221
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4071 CheckDot  CDT $0.07059
₿0.0000098
2.78 $521.7K
₿72.36
$0.07374
₿0.000010
$0.06799
₿0.0000095
$8.62K
₿2.35
$705.9K
₿97.91
$521.7K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01242
₿0.00000014
$0.01016
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4072 NFTb  NFTB $0.0007376
₿0.00000021
0.44 $521.07K
₿68.39
$0.0007378
₿0.00000022
$0.0007088
₿0.00000020
$5.35K
₿11.04
$535.87K
₿159.75
$521.07K
₿68.39
التنبؤ بسعر NFTb(nftb)
4076 K21 Kanon  K21 $0.02885
₿0.0000017
0.39 $522.23K
₿30.47
$0.0291
₿0.0000017
$0.02873
₿0.0000016
$59.56K
₿0.76
$608.37K
₿35.49
$522.23K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4077 Choise.ai  CHO $0.004735
₿0.0000017
-5.08 $519.89K
₿189.64
$0.005174
₿0.0000019
$0.004734
₿0.0000015
$804.64K
₿44.24
$4.74M
₿1.73K
$519.89K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4078 Fear  FEAR $0.0293
₿0.0000027
4.97 $518.62K
₿49.59
$0.0297
₿0.0000028
$0.0279
₿0.0000026
$165.75K
₿7.45
$1.22M
₿115.52
$518.62K
₿49.59
التنبؤ بسعر Fear(fear)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$4.62
₿0.000055
$4.41
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4081 Bankless BED Index  BED $106.58
₿0.0019
-0.19 $517.84K
₿13.65
$158.34
₿0.0019
$157.82
₿0.0019
$719.11
₿0.06
$517.84K
₿13.65
$517.84K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4082 Super Trump  STRUMP $0.0002168
₿0.000000063
-4.17 $517.22K
₿116.05
$0.0002295
₿0.000000070
$0.0002161
₿0.000000060
$148.52K
₿8.88
$517.22K
₿148.01
$517.22K
₿116.05
التنبؤ بسعر Super Trump(strump)
4083 LilAI  LILAI $0.0007168
₿0.00000011
0.51 $509.45K
₿80.98
$0.0007232
₿0.00000011
$0.0006869
₿0.00000011
$134.38K
₿0.17
$711.74K
₿115.34
$509.45K
₿80.98
التنبؤ بسعر LilAI(lilai)
4085 Titan Trading Token  TES $0.02406
₿0.000013
-11.83 $516.19K
₿0
$0.02729
₿0.000012
$0.02199
₿0.000011
$3.05K
₿0.87
$2.41M
₿1.29K
$516.19K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4085 Grumpy  GRUM $0.00000457
₿0.00000000030
-21.05 $96.02K
₿6.3
$0.0000058
₿0.00000000032
$0.00000457
₿0.00000000027
$75.34
₿0.2
$96.02K
₿6.3
$96.02K
₿6.3
التنبؤ بسعر Grumpy(grum)
4089 Opium  OPIUM $0.02943
₿0.0000019
-0.74 $515.6K
₿33.07
$0.02975
₿0.0000019
$0.02863
₿0.0000019
$63.48
₿0.66
$2.94M
₿193.44
$515.6K
₿33.07
التنبؤ بسعر Opium(opium)
4092 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6879
₿0.0000082
$0.6422
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4094 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.007409
₿0.000000089
$0.00709
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
4095 0xBitcoin  0XBTC $0.04738
₿0.0000010
8.64 $513.29K
₿11.41
$0.04751
₿0.0000010
$0.04361
₿0.00000094
$226.08
₿0
$994.69K
₿22.11
$513.29K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4096 Mute  MUTE $0.01281
₿0.0000091
-1.81 $512.48K
₿364.68
$0.01317
₿0.0000093
$0.01277
₿0.0000087
$76.02
₿1.35
$512.48K
₿364.68
$512.48K
₿364.68
التنبؤ بسعر Mute(mute)
4097 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0004732
₿0.0000000057
$0.0001474
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
التنبؤ بسعر MyToken(mt)
4098 Luna Inu  LINU $0.000000000685
₿0.00000000000016
-2.21 $515.24K
₿124.72
$0.000000000709
₿0.00000000000016
$0.000000000687
₿0.00000000000015
$763.08
₿3.77
$687.76K
₿166.47
$515.24K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4100 cLINK  CLINK $0.256
₿0.0000050
-2.21 $510.53K
₿49.27
$0.264
₿0.0000051
$0.2546
₿0.0000050
$0
₿0
$510.53K
₿49.27
$510.53K
₿49.27
التنبؤ بسعر cLINK(clink)
4102 AndyBlast  ANDY $0.005228
₿0.0000025
-0.62 $509.77K
₿0
$0.005378
₿0.0000033
$0.004422
₿0.0000023
$7.85K
₿9.3
$509.77K
₿256.97
$509.77K
₿0
التنبؤ بسعر AndyBlast(andy)
4103 FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
$0
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
التنبؤ بسعر FlokiBonk(flobo)
4104 Woonkly Power  WOOP $0.0005091
₿0.000000072
6.01 $509.17K
₿16.75
$0.0005968
₿0.000000080
$0.0004803
₿0.000000071
$18.29K
₿4.86
$509.17K
₿29.67
$509.17K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4107 Jupiter  JUP $0.0005072
₿0.000000018
-2.73 $507.39K
₿18.16
$0.0005391
₿0.000000018
$0.0004451
₿0.000000016
$27.03K
₿0.81
$507.39K
₿18.16
$507.39K
₿18.16
التنبؤ بسعر Jupiter(jup)
4108 Hunter Token  HNTR $0.001696
₿0.000000017
-0.64 $507.15K
₿5.08
$0.00171
₿0.000000017
$0.001654
₿0.000000016
$773.95
₿0.73
$1.62M
₿16.24
$507.15K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4111 Prisma mkUSD  MKUSD $1
₿0.000014
0.12 $505.76K
₿274.54
$1.01
₿0.000014
$0.9809
₿0.000014
$4.89K
₿20.71
$505.76K
₿274.54
$505.76K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4112 Zynecoin  ZYN $0.01445
₿0.0000046
2.31 $504.18K
₿158.71
$0.01471
₿0.0000049
$0.01355
₿0.0000034
$47.82K
₿2.87
$1.42M
₿451.7
$504.18K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4113 Pepe Trump  PTRUMP $0.0005077
2.74 $503.99K
$0.0005351
$0.0004862
$2.93K
$503.99K
$503.99K
التنبؤ بسعر Pepe Trump(ptrump)
4115 HAMI  $HAMI $0.000502
₿0.000000069
2.44 $501.93K
₿0
$0.0005035
₿0.000000080
$0.0004888
₿0.000000060
$137.33K
₿4.45
$501.93K
$501.93K
₿0
التنبؤ بسعر HAMI($hami)
4120 daCat  DACAT $0.00000000124
₿0.000000000000091
-1.23 $500.25K
₿36.91
$0.000000001263
₿0.000000000000092
$0.000000001236
₿0.000000000000084
$263.97
₿0.52
$500.25K
₿36.91
$500.25K
₿36.91
التنبؤ بسعر daCat(dacat)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 Unfettered Ecosystem  SOULS $0.0004757
₿0.000000084
-1.96 $501.22K
₿70.27
$0.0004917
₿0.000000087
$0.0004702
₿0.000000082
$76.8K
₿4.36
$1.07M
₿191
$501.22K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4125 Gameflip  FLP $0.008838
₿0.00000014
0.51 $498.47K
₿8.3
$0.008864
₿0.00000014
$0.008793
₿0.00000014
$44.11
₿0
$883.82K
₿14.71
$498.47K
₿8.3
التنبؤ بسعر Gameflip(flp)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
التنبؤ بسعر HTMLCOIN(html)
4128 Arbitrove Governance Token  TROVE $0.001652
₿0.000000083
-0.70 $495.7K
₿25.1
$0.001678
₿0.000000086
$0.001643
₿0.000000081
$21.24
₿1.74
$1.65M
₿83.68
$495.7K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4129 21Million  21M $0.02791
-2.92 $496.81K
$0.02941
$0.02792
$5.56K
$532.12K
$496.81K
التنبؤ بسعر 21Million(21m)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا