$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6991 Zorro  ZORRO $0.000007829
₿0.000000020
5.16 $78.25K
₿201.36
$0.00000789
₿0.000000022
$0.00000743
₿0.000000019
$13.87
₿8.06
$78.25K
₿201.36
$78.25K
₿201.36
التنبؤ بسعر Zorro(zorro)
6992 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3823
₿0.0000034
$0.3627
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6994 ARMOR  ARMOR $0.0003288
₿0.000000038
3.77 $78.06K
₿9.15
$0.00034
₿0.000000041
$0.0003165
₿0.000000038
$60.11
₿0.06
$246.62K
₿28.91
$78.06K
₿9.15
التنبؤ بسعر ARMOR(armor)
7002 Crypto Royale  ROY $0.0006423
₿0.000000066
8.41 $77.51K
₿7.85
$0.0006587
₿0.000000072
$0.0005904
₿0.000000063
$142.75
₿0.04
$109.1K
₿11.31
$77.51K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
7003 Alpaca  ALPA $0.007102
₿0.00000021
-2.70 $77.58K
₿2.3
$0.0073
₿0.00000022
$0.007069
₿0.00000021
$98.33K
₿0.25
$176.76K
₿4.87
$77.58K
₿2.3
التنبؤ بسعر Alpaca(alpa)
7005 ZKitty Bot  $ZKITTY $0.03832
₿0.0000011
-0.01 $77.49K
₿2.09
$0.03833
₿0.0000011
$0.03832
₿0.0000010
$13.17K
₿0.28
$191.63K
₿5.57
$77.49K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
7008 Anime Token  ANI $0.001272
₿0.000000047
1.78 $77.08K
₿2.88
$0.00129
₿0.000000051
$0.001171
₿0.000000046
$42.43K
₿0.59
$78.82K
₿2.94
$77.08K
₿2.88
التنبؤ بسعر Anime Token(ani)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001898
₿0.000000017
$0.001095
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7012 Bogged Finance  BOG $0.005566
₿0.00000031
3.23 $77.24K
₿4.41
$0.03459
₿0.00000031
$0.03349
₿0.00000030
$11.84
₿0
$83.49K
₿4.75
$77.24K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
7014 Paint  PAINT $0.000006659
₿0.00000000056
10.55 $77.04K
₿6.57
$0.00006692
₿0.00000000061
$0.00005569
₿0.00000000050
$2.5
₿0.43
$146.56K
₿12.51
$77.04K
₿6.57
التنبؤ بسعر Paint(paint)
7016 DePlan  DPLN $0.0138
₿0.000011
4.70 $76.98K
₿0
$0.01399
₿0.000012
$0.01317
₿0.000011
$521.44
₿0.16
$1.38M
₿1.17K
$76.98K
₿0
التنبؤ بسعر DePlan(dpln)
7017 Collab.Land  COLLAB $0.0003076
₿0.00000010
1.64 $76.9K
₿26.19
$0.0003127
₿0.00000011
$0.0003021
₿0.00000010
$5.54
₿0.15
$307.61K
₿104.77
$76.9K
₿26.19
التنبؤ بسعر Collab.Land(collab)
7020 Shockwaves  NEUROS $0.002128
₿0.0000010
2.08 $76.69K
₿34.18
$0.00215
₿0.0000011
$0.002085
₿0.00000099
$223.83
₿1.31
$212.9K
₿103.47
$76.69K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7025 Creaticles  CRE8 $0.00056
₿0.000000016
-0.06 $76.23K
₿2.29
$0.0005605
₿0.000000017
$0.0005599
₿0.000000016
$100.28K
₿0.25
$560.18K
₿16.83
$76.23K
₿2.29
التنبؤ بسعر Creaticles(cre8)
7033 Ureeqa  URQA $0.001858
₿0.00000041
7.60 $75.55K
₿17.02
$0.00188
₿0.00000043
$0.001508
₿0.00000036
$31.91K
₿0.74
$185.86K
₿41.87
$75.55K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7034 Clipper SAIL  SAIL $0.0001293
₿0.00000025
7.35 $75.49K
₿87.02
$0.02817
₿0.00000025
$0.02591
₿0.00000023
$17.57
₿1.31
$129.31K
₿255.36
$75.49K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7037 Apes Go Bananas  AGB $0.000000000094
₿0.000000000000012
5.15 $75.31K
₿10.02
$0.000000000095
₿0.000000000000013
$0.000000000089
₿0.000000000000010
$99.84K
₿13.4
$75.31K
₿10.02
$75.31K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
7038 Token IN  TIN $0.002572
₿0.0000014
-15.01 $75.19K
₿12.99
$0.003048
₿0.0000015
$0.002501
₿0.0000014
$23.67K
₿10.16
$256.82K
₿144.34
$75.19K
₿12.99
التنبؤ بسعر Token IN(tin)
7041 bul  BUL $0.00000007511
₿0.000000000024
5.17 $75.12K
₿0
$0.00000007693
₿0.000000000036
$0.00000006987
₿0.000000000022
$1.28K
₿10.1
$75.12K
₿24.36
$75.12K
₿0
التنبؤ بسعر bul(bul)
7042 MeowCat  MEOW $0.000751
₿0.0000013
7.46 $75.11K
₿0
$0.0007571
₿0.0000015
$0.000698
₿0.0000012
$166.61
₿10.33
$75.11K
₿127.01
$75.11K
₿0
التنبؤ بسعر MeowCat(meow)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.5047
₿0.0000046
$0.4741
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7043 Polinate  POLI $0.0003226
₿0.000000013
2.07 $75.08K
₿3.23
$0.0003228
₿0.000000014
$0.000316
₿0.000000012
$1.79
₿0.14
$161.31K
₿6.94
$75.08K
₿3.23
التنبؤ بسعر Polinate(poli)
7050 HULVIN  HULVIN $0.00003559
1.79 $74.77K
$0.00003622
$0.00003479
$25.65
$74.77K
$74.77K
التنبؤ بسعر HULVIN(hulvin)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7051 O3 Swap  O3 $0.00209
₿0.00000060
-10.40 $74.69K
₿21.49
$0.002333
₿0.00000070
$0.002086
₿0.00000057
$733.05
₿5.97
$90.29K
₿25.19
$74.69K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7052 SatoshiSync  SSNC $0.0006204
₿0.0000019
-4.62 $74.64K
₿0
$0.0006515
₿0.0000023
$0.0006183
₿0.0000018
$66.77K
₿19.28
$620.46K
₿1.97K
$74.64K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7055 COMDEX  CMDX $0.0003891
₿0.00000049
5.55 $74.52K
₿81.67
$0.0003936
₿0.00000049
$0.0003675
₿0.00000048
$46.15
₿0.28
$76.31K
₿92.53
$74.52K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
7056 AVIAN  AVN $0.000009969
₿0.0000000011
-1.93 $74.59K
₿6.53
$0.00001072
₿0.0000000010
$0.00000949
₿0.0000000010
$31.1
₿0.01
$74.79K
₿6.53
$74.59K
₿6.53
التنبؤ بسعر AVIAN(avn)
7057 Alpha Radar AI  ARBOT $0.001046
₿0.000000076
-1.50 $74.47K
₿7.34
$0.008473
₿0.000000077
$0.008292
₿0.000000075
$30.53
₿0.01
$104.65K
₿7.61
$74.47K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7059 Unido EP  UDO $0.0009644
₿0.000000087
1.56 $74.42K
₿6.79
$0.001093
₿0.000000088
$0.0009091
₿0.000000085
$93.63K
₿0.34
$110.87K
₿10.11
$74.42K
₿6.79
التنبؤ بسعر Unido EP(udo)
7063 CryptoBlades  SKILL $0.07424
₿0.000010
1.58 $74.24K
₿10.15
$0.07496
₿0.000010
$0.0729
₿0.0000094
$37.99
₿5.17
$74.24K
₿10.15
$74.24K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7064 Wagie Bot  WAGIEBOT $0.007805
₿0.0000012
2.79 $74.15K
₿12.01
$0.1387
₿0.0000012
$0.1332
₿0.0000012
$10.27
₿4.02
$78.06K
₿12.64
$74.15K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7069 GorplesCoin  GORPLES $0.0001497
5.52 $73.84K
$0.0001525
$0.0001419
$3.67
$73.84K
$73.84K
التنبؤ بسعر GorplesCoin(gorples)
7072 Global Fan Token  GLFT $0.00000103
₿0.00000000019
11.33 $68.35K
₿13.15
$0.00002176
₿0.00000000019
$0.00001859
₿0.00000000017
$3.66K
₿6.9
$68.35K
₿13.15
$68.35K
₿13.15
التنبؤ بسعر Global Fan Token(glft)
7072 BASEDChad  BASED $0.00007959
₿0.000000025
8.64 $73.78K
₿0
$0.00008004
₿0.000000037
$0.00007318
₿0.000000025
$1.18
₿6.04
$79.59K
₿25.67
$73.78K
₿0
التنبؤ بسعر BASEDChad(based)
7075 Trump Mania  TMANIA $0.00007355
1.91 $73.56K
$0.00007478
$0.00007174
$44.24
$73.56K
$73.56K
التنبؤ بسعر Trump Mania(tmania)
7079 Falcon Token  FNT $0.00000528
₿0.00000000016
0 $73.44K
₿2.31
$0
$0
$2.63
₿0
$448.4K
₿14.09
$73.44K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
7082 Impossible Finance  IF $0.007275
₿0.00000077
0.96 $73.39K
₿7.77
$0.00733
₿0.00000079
$0.007187
₿0.00000076
$24.23
₿0.02
$73.39K
₿7.77
$73.39K
₿7.77
التنبؤ بسعر Impossible Finance(if)
7083 Defi Warrior  FIWA $0.00003228
₿0.0000000010
5.42 $73.39K
₿2.42
$0.00003303
₿0.0000000011
$0.00003062
₿0.0000000010
$112.92K
₿0.63
$323.22K
₿10.66
$73.39K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
7087 PRIMAL  PRIMAL $0.0000254
₿0.0000000066
-2.83 $73.24K
₿17.55
$0.00002619
₿0.0000000068
$0.00002479
₿0.0000000065
$103.12K
₿1.09
$126.99K
₿33.09
$73.24K
₿17.55
التنبؤ بسعر PRIMAL(primal)
7091 PsyFi  PSY $0.0001875
₿0.000000061
11.22 $73.11K
₿24.17
$0.0001968
₿0.000000064
$0.0001586
₿0.000000058
$111.95K
₿0.25
$184.25K
₿60.92
$73.11K
₿24.17
التنبؤ بسعر PsyFi(psy)
7093 LunaChow  LUCHOW $0.00000007302
₿0.0000000000030
-0.01* $72.95K
₿3.02
$0.00000007303
₿0.000000000010
$0.00000007301
₿0.0000000000030
$0.05
₿0
$73.02K
₿3.02
$72.95K
₿3.02
التنبؤ بسعر LunaChow(luchow)
7095 BABA  BABA $0.00007294
₿0.000000047
-5.06 $72.93K
₿0
$0.00008067
₿0.000000047
$0.00007074
₿0.000000044
$1.33K
₿0.62
$72.93K
₿47.13
$72.93K
₿0
التنبؤ بسعر BABA(baba)
7096 Suiswap  SSWP $0.000007289
₿0.000000018
-4.11 $72.92K
₿187
$0.002263
₿0.000000020
$0.001948
₿0.000000017
$9.09K
₿10.13
$72.92K
₿187
$72.92K
₿187
التنبؤ بسعر Suiswap(sswp)
7101 Vela Token  VELA $0.004311
₿0.000010
38.62 $72.5K
₿194.18
$0.004306
₿0.000011
$0.003109
₿0.000010
$50.54
₿14.45
$150.91K
₿195.5
$72.5K
₿194.18
التنبؤ بسعر Vela Token(vela)
7106 Cat On Catnip  NIPPY $0.00001603
0 $67.31K
$0
$0
$2.49
$67.31K
$67.31K
التنبؤ بسعر Cat On Catnip(nippy)
7110 Hedget  HGET $0.04105
₿0.0000017
-0.92 $72.08K
₿3.08
$0.04253
₿0.0000017
$0.03834
₿0.0000015
$238.68K
₿1.98
$72.08K
₿3.08
$72.08K
₿3.08
التنبؤ بسعر Hedget(hget)
7117 Solrise Finance  SLRS $0.0004548
₿0.000000092
4.65 $71.72K
₿14.02
$0.0004564
₿0.00000010
$0.0004254
₿0.000000088
$106.67K
₿0.04
$456.45K
₿92.17
$71.72K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
7118 Roseon  ROSX $0.0007967
₿0.00000032
15.08 $71.46K
₿29.68
$0.0007962
₿0.00000036
$0.0006922
₿0.00000031
$981.69
₿3.41
$71.46K
₿29.68
$71.46K
₿29.68
التنبؤ بسعر Roseon(rosx)
7120 Parachute  PAR $0.0001149
₿0.0000000044
0 $71.38K
₿2.75
$0
$0
$4.3
₿0
$114.92K
₿4.43
$71.38K
₿2.75
التنبؤ بسعر Parachute(par)
7125 Nelore Coin  NLC $0.000245
₿0.000000031
-2.72 $71.09K
₿11.02
$0.0002551
₿0.000000034
$0.0002442
₿0.000000029
$95.01K
₿0.51
$91.34K
₿11.82
$71.09K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
7126 WePower  WPR $0.0001167
₿0.0000000070
0.03 $71.08K
₿4.3
$0.0001168
₿0.0000000071
$0.0001166
₿0.0000000052
$0.01
₿0
$87.01K
₿5.27
$71.08K
₿4.3
التنبؤ بسعر WePower(wpr)
7131 Aluna  ALN $0.00199
₿0.000000048
-6.24 $70.59K
₿1.72
$0.005804
₿0.000000053
$0.005222
₿0.000000047
$2.61
₿0.63
$198.65K
₿4.84
$70.59K
₿1.72
التنبؤ بسعر Aluna(aln)
7134 Aavegotchi KEK  KEK $0.001483
₿0.00000014
5.47 $70.36K
₿3.4
$0.001494
₿0.00000015
$0.001383
₿0.00000014
$69
₿0.02
$3.1M
₿292.56
$70.36K
₿3.4
التنبؤ بسعر Aavegotchi KEK(kek)
7136 Moonscape  MSCP $0.00007794
₿0.0000000043
0.44 $70.22K
₿3.92
$0.00008163
₿0.0000000077
$0.00007736
₿0.0000000042
$31.8
₿1.08
$86.53K
₿4.83
$70.22K
₿3.92
التنبؤ بسعر Moonscape(mscp)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08206
₿0.00000075
$0.07295
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$35.53
₿0.00032
$28.14
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7137 Dark Matter  DMT $7.03
₿0.00021
0.83 $70.26K
₿2.12
$23.19
₿0.00021
$22.97
₿0.00021
$6.43
₿0
$70.26K
₿2.12
$70.26K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
7141 MetaTrace  TRC $0.0001969
₿0.00000049
7.50 $70.01K
₿91.06
$0.0002038
₿0.00000050
$0.0001831
₿0.00000048
$2.28K
₿3.36
$984.05K
₿2.5K
$70.01K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7146 Props Token  PROPS $0.0002606
₿0.00000021
2.00 $69.9K
₿57.73
$0.0002646
₿0.00000026
$0.0002499
₿0.00000020
$105.94
₿0.67
$183.31K
₿151.38
$69.9K
₿57.73
التنبؤ بسعر Props Token(props)
7149 YOUR AI  YOURAI $0.001512
₿0.0000024
6.40 $69.71K
₿114.49
$0.001533
₿0.0000027
$0.001421
₿0.0000024
$140.07K
₿15.1
$1.51M
₿2.48K
$69.71K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
7151 Trivians  TRIVIA $0.0001131
₿0.000000017
0.69 $69.59K
₿4.41
$0.0001131
₿0.000000017
$0.0001121
₿0.000000016
$4.1
₿0.42
$113.16K
₿17.25
$69.59K
₿4.41
التنبؤ بسعر Trivians(trivia)
7152 iDypius  IDYP $0.0002796
₿0.000000019
-19.09 $69.29K
₿3.34
$0.0003524
₿0.000000019
$0.0001889
₿0.000000015
$715.2
₿0.82
$83.88K
₿5.67
$69.29K
₿3.34
التنبؤ بسعر iDypius(idyp)
7153 Poseidon  PSDN $0.2852
₿0.000010
0 $69.36K
₿2.49
$0
$0
$5.44
₿0
$285.25K
₿10.24
$69.36K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7158 Arcs  ARX $0.0003922
₿0.000000031
-1.29 $69.06K
₿5.57
$0.0003994
₿0.000000033
$0.0003584
₿0.000000030
$32.14K
₿6.3
$156.92K
₿12.65
$69.06K
₿5.57
التنبؤ بسعر Arcs(arx)
7163 Futureswap  FST $0.001983
₿0.00000050
-3.96 $68.94K
₿17.37
$0.002065
₿0.00000055
$0.001969
₿0.00000048
$99.28K
₿0.3
$68.94K
₿17.37
$68.94K
₿17.37
التنبؤ بسعر Futureswap(fst)
7164 Vulture Peak  VPK $0.01698
₿0.0000015
5.01 $68.89K
₿7.36
$0.1693
₿0.0000015
$0.1605
₿0.0000014
$11.64
₿0.03
$507.99K
₿46.23
$68.89K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
7165 Superpower Squad  SQUAD $0.0001064
₿0.000000018
2.81 $68.82K
₿12.13
$0.0001064
₿0.000000019
$0.0001024
₿0.000000018
$97.26K
₿0.86
$106.47K
₿18.76
$68.82K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.0746
₿0.00000068
$0.07107
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7168 Seigniorage Shares  SHARE $0.003544
₿0.00000016
-9.80 $68.74K
₿3.25
$0.004078
₿0.00000016
$0.003442
₿0.00000014
$92.61K
₿0.05
$74.39K
₿3.52
$68.74K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
7176 GUS  GUS $0.000006849
₿0.0000000015
-19.28 $68.55K
₿15.48
$0.0002094
₿0.0000000019
$0.000171
₿0.0000000015
$1.37
₿0.46
$68.55K
₿15.48
$68.55K
₿15.48
التنبؤ بسعر GUS(gus)
7181 DeFi Yield Protocol  DYP $0.004383
₿0.0000054
3.36 $68.24K
₿110.43
$0.04191
₿0.0000059
$0.004186
₿0.0000054
$149.25
₿7.71
$109.43K
₿138.43
$68.24K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7183 Gold  GOLD $0.004144
₿0.00000045
-1.00 $68.05K
₿7.19
$0.004186
₿0.00000045
$0.004112
₿0.00000044
$46.21
₿0.01
$68.05K
₿9.5
$68.05K
₿7.19
التنبؤ بسعر Gold(gold)
7191 Sumokoin  SUMO $0.001031
₿0.00000013
2.15 $67.74K
₿8.17
$0.01509
₿0.00000013
$0.01434
₿0.00000013
$101.73
₿0.03
$67.75K
₿12.18
$67.74K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
7197 Ton Ship  SHIP $0.0000007472
₿0.00000000046
2.73 $67.67K
₿32.18
$0.0000007765
₿0.00000000048
$0.0000007274
₿0.00000000038
$10.23
₿1.79
$73.79K
₿45.47
$67.67K
₿32.18
التنبؤ بسعر Ton Ship(ship)
7199 SWAPZ.app  SWAPZ $0.0003607
₿0.000000013
0.56 $67.64K
₿2.53
$0.0003635
₿0.000000013
$0.0003586
₿0.000000012
$1.17
₿0.01
$104.35K
₿3.9
$67.64K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
7201 Black Phoenix  BPX $0.00004374
₿0.0000000075
-98.96 $67.36K
₿11.19
$0.004205
₿0.0000000075
$0.00004374
₿0.0000000031
$142.13
₿4.18
$175.01K
₿30.03
$67.36K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7202 Modefi  MOD $0.004185
₿0.0000014
7.22 $67.29K
₿22.91
$0.004185
₿0.0000014
$0.003903
₿0.00000083
$26.48
₿0.08
$92.08K
₿31.35
$67.29K
₿22.91
التنبؤ بسعر Modefi(mod)
7205 FORE Protocol  FORE $0.0005248
₿0.00000032
4.20 $67.16K
₿41.96
$0.03747
₿0.00000034
$0.03373
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7206 Ternio  TERN $0.0001547
₿0.0000000064
4.79 $66.99K
₿2.77
$0.0001572
₿0.0000000068
$0.0001476
₿0.0000000063
$5.48
₿0
$154.76K
₿6.4
$66.99K
₿2.77
التنبؤ بسعر Ternio(tern)
7207 Wizardia  WZRD $0.000637
₿0.000000088
3.58 $67.06K
₿9.36
$0.0006464
₿0.000000089
$0.0006115
₿0.000000072
$56.65K
₿0.83
$191.37K
₿26.7
$67.06K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7210 Elumia  ELU $0.0001261
₿0.00000016
-13.28 $66.95K
₿89.44
$0.0001454
₿0.00000016
$0.0001074
₿0.00000015
$113.17K
₿128.27
$126.04K
₿168.39
$66.95K
₿89.44
التنبؤ بسعر Elumia(elu)
7218 ARGO  ARGO $0.003788
₿0.00000016
0.05 $66.74K
₿2.84
$0.01788
₿0.00000016
$0.0176
₿0.00000016
$3.51
₿0
$248.31K
₿10.57
$66.74K
₿2.84
التنبؤ بسعر ARGO(argo)
7220 Polkarare  PRARE $0.001306
₿0.000000042
-11.08 $66.71K
₿2.14
$0.001469
₿0.000000042
$0.001301
₿0.000000040
$105.66K
₿0.23
$130.69K
₿4.2
$66.71K
₿2.14
التنبؤ بسعر Polkarare(prare)
7228 Silver Stonks  SSTX $0.00000008845
₿0.0000000000030
-0.49 $66.13K
₿2.31
$0.0000003399
₿0.0000000000031
$0.0000003373
₿0.0000000000030
$105.67
₿0
$203.45K
₿7.11
$66.13K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
7230 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000022
2.31 $66.09K
₿9.49
$0.000000000002
₿0.00000000000000022
$0.000000000002
₿0.00000000000000021
$34.45
₿0.01
$79.13K
₿11.36
$66.09K
₿9.49
التنبؤ بسعر Golden Inu(golden)
7232 Meow Meow Coin  MEOW $0.0000001571
₿0.000000000023
8.63 $66.03K
₿0
$0.000000159
₿0.000000000028
$0.0000001445
₿0.000000000022
$48.25
₿0.28
$66.03K
₿10.03
$66.03K
₿0
التنبؤ بسعر Meow Meow Coin(meow)
7235 Alanyaspor Fan Token  ALA $0.04279
₿0.0000068
4.90 $65.93K
₿6.68
$0.04424
₿0.0000068
$0.04079
₿0.0000065
$28.84K
₿0.2
$128.38K
₿20.39
$65.93K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
7237 FreeTrump  $TRUMP $0.0006586
₿0.000000038
6.82 $65.87K
₿0
$0.0006715
₿0.000000038
$0.0006166
₿0.000000038
$34.46
₿0.05
$65.87K
₿3.84
$65.87K
₿0
التنبؤ بسعر FreeTrump($trump)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1737
₿0.0000015
$0.1693
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
7242 Aavegotchi FOMO  FOMO $0.0003199
₿0.000000024
6.36 $65.77K
₿2.43
$0.0003203
₿0.000000027
$0.000296
₿0.000000024
$81.88
₿0.02
$3.38M
₿258.57
$65.77K
₿2.43
التنبؤ بسعر Aavegotchi FOMO(fomo)
7244 Kovin Segnocchi  KOVIN $0.0000009431
₿0.00000000031
3.55 $65.43K
₿0
$0.000000971
₿0.00000000043
$0.0000009082
₿0.00000000030
$160.94
₿2.61
$65.43K
₿21.89
$65.43K
₿0
التنبؤ بسعر Kovin Segnocchi(kovin)
7249 Citadel.one  XCT $0.000428
₿0.000000088
-0.01* $65.27K
₿13
$0.000428
₿0.000000090
$0.0004278
₿0.000000086
$14.04
₿0
$408K
₿86.06
$65.27K
₿13
التنبؤ بسعر Citadel.one(xct)
7252 Archi Token  ARCHI $0.02328
₿0.00000087
-1.40 $65.2K
₿2.45
$0.09726
₿0.00000089
$0.09564
₿0.00000087
$2.11
₿0
$232.89K
₿8.76
$65.2K
₿2.45
التنبؤ بسعر Archi Token(archi)
7254 Kattana  KTN $0.02623
₿0.0000042
8.01 $65.12K
₿10.44
$0.0265
₿0.0000044
$0.02401
₿0.0000040
$103.64K
₿0.34
$262.38K
₿42.06
$65.12K
₿10.44
التنبؤ بسعر Kattana(ktn)
7257 Warena  RENA $0.0006846
₿0.000000039
2.98 $65.04K
₿3.78
$0.0007397
₿0.000000040
$0.0006537
₿0.000000036
$103.2K
₿0.2
$68.47K
₿3.98
$65.04K
₿3.78
التنبؤ بسعر Warena(rena)
7261 Vendetta  VDT $0.005145
₿0.0000042
1.53 $64.78K
₿0
$0.005152
₿0.0000043
$0.005043
₿0.0000040
$97.77K
₿0.86
$514.56K
₿427.68
$64.78K
₿0
التنبؤ بسعر Vendetta(vdt)
7268 Butter  BUTTER $0.0000002644
₿0.0000000000092
-1.19 $64.49K
₿2.25
$0.0000002676
₿0.0000000000093
$0.0000002623
₿0.0000000000092
$78.96
₿0
$64.49K
₿2.25
$64.49K
₿2.25
التنبؤ بسعر Butter(butter)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا