$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7045 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3768
₿0.0000034
$0.3575
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7046 FlokiFork  FORK $0.000000008103
₿0.000000000013
-19.28 $77.57K
₿121.81
$0.00000001049
₿0.000000000014
$0.000000007959
₿0.000000000012
$39K
₿3.31
$81.04K
₿134.67
$77.57K
₿121.81
التنبؤ بسعر FlokiFork(fork)
7049 Anime Token  ANI $0.001286
₿0.000000047
6.89 $78.13K
₿2.88
$0.001294
₿0.000000051
$0.001194
₿0.000000046
$42.33K
₿0.59
$79.9K
₿2.94
$78.13K
₿2.88
التنبؤ بسعر Anime Token(ani)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7051 HULVIN  HULVIN $0.00003707
0.98 $77.45K
$0.0000372
$0.00003666
$10.06
$77.45K
$77.45K
التنبؤ بسعر HULVIN(hulvin)
7054 Apes Go Bananas  AGB $0.000000000095
₿0.000000000000012
-0.88 $77.72K
₿10.02
$0.0000000001
₿0.000000000000013
$0.000000000084
₿0.000000000000010
$32.47K
₿13.4
$77.72K
₿10.02
$77.72K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
7060 ZKitty Bot  $ZKITTY $0.03831
₿0.0000011
-0.01 $77.47K
₿2.09
$0.03832
₿0.0000011
$0.03831
₿0.0000010
$13.25K
₿0.28
$191.58K
₿5.57
$77.47K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
7062 bul  BUL $0.00000007741
₿0.000000000024
-4.11 $76.15K
₿0
$0.00000008163
₿0.000000000036
$0.00000007535
₿0.000000000022
$974.16
₿10.1
$76.15K
₿24.36
$76.15K
₿0
التنبؤ بسعر bul(bul)
7063 Clipper SAIL  SAIL $0.0001325
₿0.00000025
-15.23 $77.37K
₿87.02
$0.0001563
₿0.00000025
$0.0001308
₿0.00000023
$10.27
₿1.31
$132.52K
₿255.36
$77.37K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7068 Bogged Finance  BOG $0.005566
₿0.00000031
3.23 $77.24K
₿4.41
$0.03409
₿0.00000031
$0.03301
₿0.00000030
$11.84
₿0
$83.49K
₿4.75
$77.24K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
7071 Civfund Stone  0NE $0.000000000079
₿0.0000000000000076
-5.43 $77.27K
₿7.48
$0.000000000085
₿0.0000000000000077
$0.000000000078
₿0.0000000000000076
$754.21
₿0
$77.27K
₿7.48
$77.27K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
7072 Global Fan Token  GLFT $0.00000103
₿0.00000000019
11.33 $68.35K
₿13.15
$0.00002145
₿0.00000000019
$0.00001833
₿0.00000000017
$3.66K
₿6.9
$68.35K
₿13.15
$68.35K
₿13.15
التنبؤ بسعر Global Fan Token(glft)
7073 Moonscape  MSCP $0.0000854
₿0.0000000043
6.94 $77K
₿3.92
$0.00008556
₿0.0000000077
$0.00007985
₿0.0000000042
$20.35
₿1.08
$94.89K
₿4.83
$77K
₿3.92
التنبؤ بسعر Moonscape(mscp)
7075 GAX Liquidity Token Reward  GLTR $0.0000004937
₿0.000000000085
-11.82 $76.74K
₿8.86
$0.0000005599
₿0.000000000093
$0.0000004906
₿0.000000000084
$670.2
₿0
$493.78K
₿85.58
$76.74K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
7076 Blank  BLANK $0.001841
₿0.00000041
-5.76 $76.42K
₿17.04
$0.002241
₿0.00000044
$0.001818
₿0.00000039
$34.63K
₿1.46
$229.7K
₿51.21
$76.42K
₿17.04
التنبؤ بسعر Blank(blank)
7077 Vega Protocol  VEGA $0.001234
₿0.000011
-3.10 $76.59K
₿728.14
$0.001286
₿0.000012
$0.00123
₿0.000011
$15.7
₿12.23
$80.24K
₿776.29
$76.59K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7081 Ideaology  IDEA $0.0001528
₿0.000000050
-5.67 $76.41K
₿28.64
$0.000166
₿0.000000051
$0.0001469
₿0.000000044
$322.27K
₿9.74
$76.41K
₿24.96
$76.41K
₿28.64
التنبؤ بسعر Ideaology(idea)
7083 Ureeqa  URQA $0.001878
₿0.00000041
-4.05 $76.34K
₿17.02
$0.001976
₿0.00000043
$0.001641
₿0.00000036
$35.07K
₿0.74
$187.8K
₿41.87
$76.34K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7087 PUMLx  PUMLX $0.0006212
₿0.00000018
1.30 $75.71K
₿22.29
$0.0006325
₿0.00000018
$0.000576
₿0.00000017
$105.21K
₿4.98
$302.56K
₿89.1
$75.71K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7091 COMDEX  CMDX $0.0003958
₿0.00000049
-1.40 $75.92K
₿81.67
$0.0004409
₿0.00000049
$0.0003882
₿0.00000048
$314.06
₿0.28
$77.75K
₿92.53
$75.92K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
7094 Crypto Royale  ROY $0.0006234
₿0.000000066
-3.53 $75.13K
₿7.85
$0.0006668
₿0.000000072
$0.0005598
₿0.000000063
$69.23
₿0.04
$105.76K
₿11.31
$75.13K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
7102 Shockwaves  NEUROS $0.002097
₿0.0000010
-1.08 $75.53K
₿34.18
$0.00212
₿0.0000011
$0.002087
₿0.00000099
$3.6
₿1.31
$209.66K
₿103.47
$75.53K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7103 Creaticles  CRE8 $0.0005552
₿0.000000016
1.91 $75.53K
₿2.29
$0.0005564
₿0.000000017
$0.0005447
₿0.000000016
$109.21K
₿0.25
$555.05K
₿16.83
$75.53K
₿2.29
التنبؤ بسعر Creaticles(cre8)
7106 Cat On Catnip  NIPPY $0.00001603
0 $67.31K
$0
$0
$2.49
$67.31K
$67.31K
التنبؤ بسعر Cat On Catnip(nippy)
7107 Polinate  POLI $0.0003226
₿0.000000013
8.66 $75.08K
₿3.23
$0.001614
₿0.000000014
$0.001349
₿0.000000012
$1.79
₿0.14
$161.31K
₿6.94
$75.08K
₿3.23
التنبؤ بسعر Polinate(poli)
7108 Dark Matter  DMT $7.5
₿0.00021
-3.95 $75.03K
₿2.12
$7.93
₿0.00021
$7.48
₿0.00021
$92.16
₿0
$75.03K
₿2.12
$75.03K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
7111 BABA  BABA $0.00007496
₿0.000000047
-1.94 $74.55K
₿0
$0.00007679
₿0.000000047
$0.00007378
₿0.000000044
$541.38
₿0.62
$74.55K
₿47.13
$74.55K
₿0
التنبؤ بسعر BABA(baba)
7112 SatoshiSync  SSNC $0.0006228
₿0.0000019
-0.43 $74.92K
₿0
$0.0008949
₿0.0000023
$0.0005995
₿0.0000018
$121.02K
₿19.28
$622.82K
₿1.97K
$74.92K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7113 BASEDChad  BASED $0.00008089
₿0.000000025
-4.53 $75.01K
₿0
$0.00008606
₿0.000000037
$0.00008009
₿0.000000025
$66.81
₿6.04
$80.89K
₿25.67
$75.01K
₿0
التنبؤ بسعر BASEDChad(based)
7114 PUFF  PUFF $0.001434
₿0.00000022
-10.11 $74.75K
₿0
$0.001598
₿0.00000022
$0.00141
₿0.00000021
$3.92K
₿0.04
$203.48K
₿93.91
$74.75K
₿0
التنبؤ بسعر PUFF(puff)
7115 GorplesCoin  GORPLES $0.0001511
-6.73 $74.6K
$0.0001628
$0.0001486
$11.76
$74.6K
$74.6K
التنبؤ بسعر GorplesCoin(gorples)
7118 Multiverse Capital  MVC $0.0000001368
₿0.0000000000015
-0.01* $74.72K
₿0.84
$0.0000001369
₿0.0000000000020
$0.0000001368
₿0.0000000000015
$0
₿0
$126.92K
₿1.43
$74.72K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
7122 CryptoBlades  SKILL $0.07462
₿0.000010
-4.25 $74.6K
₿10.15
$0.07793
₿0.000010
$0.07417
₿0.0000094
$198.72
₿5.17
$74.6K
₿10.15
$74.6K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7125 Alpha Radar AI  ARBOT $0.001046
₿0.000000076
-1.50 $74.47K
₿7.34
$0.008351
₿0.000000077
$0.008173
₿0.000000075
$30.53
₿0.01
$104.65K
₿7.61
$74.47K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7126 DePlan  DPLN $0.01336
₿0.000011
-7.43 $74.21K
₿0
$0.01443
₿0.000012
$0.01322
₿0.000011
$1.82K
₿0.16
$1.33M
₿1.17K
$74.21K
₿0
التنبؤ بسعر DePlan(dpln)
7131 Wagie Bot  WAGIEBOT $0.007805
₿0.0000012
2.79 $74.15K
₿12.01
$0.1367
₿0.0000012
$0.1313
₿0.0000012
$10.27
₿4.02
$78.06K
₿12.64
$74.15K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7134 Token IN  TIN $0.002526
₿0.0000014
-10.81 $73.8K
₿12.99
$0.002839
₿0.0000015
$0.002508
₿0.0000014
$33.85K
₿10.16
$252.06K
₿144.34
$73.8K
₿12.99
التنبؤ بسعر Token IN(tin)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08088
₿0.00000075
$0.0719
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$35.02
₿0.00032
$27.74
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7139 CoTrader  COT $0.000003899
₿0.00000000026
2.66 $73.7K
₿5
$0.00000394
$0.00000367
$35.71
₿0
$78.05K
₿5.3
$73.7K
₿5
التنبؤ بسعر CoTrader(cot)
7140 Trump Mania  TMANIA $0.00007351
-4.74 $73.1K
$0.00007716
$0.00007232
$14.57
$73.1K
$73.1K
التنبؤ بسعر Trump Mania(tmania)
7143 Falcon Token  FNT $0.00000528
₿0.00000000016
0 $73.44K
₿2.31
$0
$0
$2.63
₿0
$448.4K
₿14.09
$73.44K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
7144 Impossible Finance  IF $0.00728
₿0.00000077
-0.42 $73.33K
₿7.77
$0.007325
₿0.00000079
$0.007239
₿0.00000076
$10.1
₿0.02
$73.33K
₿7.77
$73.33K
₿7.77
التنبؤ بسعر Impossible Finance(if)
7152 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
-0.96 $73.04K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$3.31
₿0.14
$73.04K
₿4.35
$73.04K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
7156 BLOX  BLOX $0.000902
₿0.00000043
0.78 $72.83K
₿35.01
$0.000902
₿0.00000043
$0.0008934
₿0.00000023
$1.68K
₿1.39
$90.2K
₿43.37
$72.83K
₿35.01
التنبؤ بسعر BLOX(blox)
7162 Squid Game  SQUID $0.0000007219
₿0.000000000043
-7.09 $72.29K
₿4.35
$0.000000777
₿0.000000000048
$0.0000006964
₿0.000000000040
$3.22K
₿0.08
$72.29K
₿4.35
$72.29K
₿4.35
التنبؤ بسعر Squid Game(squid)
7163 Props Token  PROPS $0.000269
₿0.00000021
-15.23 $72.16K
₿57.73
$0.02852
₿0.00000026
$0.02247
₿0.00000020
$109.36
₿0.67
$189.22K
₿151.38
$72.16K
₿57.73
التنبؤ بسعر Props Token(props)
7166 Dechat  DECHAT $0.01939
₿0.000027
-11.32 $72.31K
₿100.41
$0.02218
₿0.000028
$0.01877
₿0.000026
$209.15K
₿158.8
$488.33K
₿678.05
$72.31K
₿100.41
التنبؤ بسعر Dechat(dechat)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.07353
₿0.00000068
$0.07005
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7169 Zorro  ZORRO $0.000007169
₿0.000000020
-12.73 $71.66K
₿201.36
$0.0000083
₿0.000000022
$0.00000713
₿0.000000019
$1.22K
₿8.06
$71.66K
₿201.36
$71.66K
₿201.36
التنبؤ بسعر Zorro(zorro)
7174 Parachute  PAR $0.0001149
₿0.0000000044
0 $71.38K
₿2.75
$0
$0
$4.3
₿0
$114.92K
₿4.43
$71.38K
₿2.75
التنبؤ بسعر Parachute(par)
7175 AVIAN  AVN $0.00000953
₿0.0000000011
-5.02 $71.31K
₿6.53
$0.00001029
₿0.0000000010
$0.00000947
₿0.0000000010
$63.13
₿0.01
$71.58K
₿6.53
$71.31K
₿6.53
التنبؤ بسعر AVIAN(avn)
7182 WePower  WPR $0.0001167
₿0.0000000070
4.19 $71.08K
₿4.3
$0.0007649
₿0.0000000071
$0.0005616
₿0.0000000052
$0.01
₿0
$87.01K
₿5.27
$71.08K
₿4.3
التنبؤ بسعر WePower(wpr)
7183 Modefi  MOD $0.004414
₿0.0000014
19.70 $70.96K
₿22.91
$0.1539
₿0.0000014
$0.08997
₿0.00000083
$10.28
₿0.08
$97.11K
₿31.35
$70.96K
₿22.91
التنبؤ بسعر Modefi(mod)
7191 FlatQube  QUBE $0.0258
₿0.000012
-6.78 $70.71K
₿35.51
$0.02815
₿0.000013
$0.02558
₿0.0000019
$62.98
₿0.05
$385.54K
₿193.61
$70.71K
₿35.51
التنبؤ بسعر FlatQube(qube)
7192 Gold  GOLD $0.004299
₿0.00000045
-0.40 $70.66K
₿7.19
$0.04911
₿0.00000045
$0.04813
₿0.00000044
$103.44
₿0.01
$70.66K
₿9.5
$70.66K
₿7.19
التنبؤ بسعر Gold(gold)
7194 Aluna  ALN $0.00199
₿0.000000048
-6.24 $70.59K
₿1.72
$0.005721
₿0.000000053
$0.005147
₿0.000000047
$2.61
₿0.63
$198.65K
₿4.84
$70.59K
₿1.72
التنبؤ بسعر Aluna(aln)
7196 Kovin Segnocchi  KOVIN $0.00000101
₿0.00000000031
-6.26 $70.43K
₿0
$0.00000108
₿0.00000000043
$0.0000009911
₿0.00000000030
$1.3
₿2.61
$70.43K
₿21.89
$70.43K
₿0
التنبؤ بسعر Kovin Segnocchi(kovin)
7198 DeFi Yield Protocol  DYP $0.004524
₿0.0000054
-2.34 $70.43K
₿110.43
$0.04244
₿0.0000059
$0.004416
₿0.0000054
$41.23
₿7.71
$112.95K
₿138.43
$70.43K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7199 MetaTrace  TRC $0.0002039
₿0.00000049
12.62 $72.51K
₿91.06
$0.0002096
₿0.00000050
$0.0001703
₿0.00000048
$6.78K
₿3.36
$1.02M
₿2.5K
$72.51K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7206 Bonsai3  SEED $0.000132
₿0.00000018
-3.28 $69.75K
₿69.38
$0.000137
₿0.00000019
$0.0001315
₿0.00000018
$2.54
₿0.23
$132.01K
₿188.19
$69.75K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7208 Roseon  ROSX $0.0007775
₿0.00000032
-4.31 $69.74K
₿29.68
$0.0008157
₿0.00000036
$0.0007712
₿0.00000031
$121.32
₿3.41
$69.74K
₿29.68
$69.74K
₿29.68
التنبؤ بسعر Roseon(rosx)
7209 Aimbot AI  AIMBOT $0.06968
₿0.000076
-0.83 $69.68K
₿76.82
$0.07094
₿0.000082
$0.06903
₿0.000076
$61.97
₿0.75
$69.68K
₿76.82
$69.68K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7211 Hedget  HGET $0.03977
₿0.0000017
-3.31 $69.67K
₿3.08
$0.04114
₿0.0000017
$0.03978
₿0.0000015
$171.09K
₿1.98
$69.67K
₿3.08
$69.67K
₿3.08
التنبؤ بسعر Hedget(hget)
7212 Superpower Squad  SQUAD $0.0001077
₿0.000000018
-3.95 $69.63K
₿12.13
$0.0001122
₿0.000000019
$0.000105
₿0.000000018
$72.18K
₿0.86
$107.72K
₿18.76
$69.63K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7213 ARGO  ARGO $0.003945
₿0.00000016
-18.66 $69.5K
₿2.84
$0.004864
₿0.00000016
$0.003866
₿0.00000016
$1.13
₿0
$258.59K
₿10.57
$69.5K
₿2.84
التنبؤ بسعر ARGO(argo)
7217 Defi Warrior  FIWA $0.00003063
₿0.0000000010
2.14 $69.56K
₿2.42
$0.00003194
₿0.0000000011
$0.00002954
₿0.0000000010
$108.78K
₿0.63
$306.33K
₿10.66
$69.56K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
7219 Poseidon  PSDN $0.2852
₿0.000010
0 $69.36K
₿2.49
$0
$0
$5.44
₿0
$285.25K
₿10.24
$69.36K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7221 Trivians  TRIVIA $0.0001126
₿0.000000017
-0.41 $69.27K
₿4.41
$0.0001134
₿0.000000017
$0.0001126
₿0.000000016
$8.1
₿0.42
$112.63K
₿17.25
$69.27K
₿4.41
التنبؤ بسعر Trivians(trivia)
7223 PRIMAL  PRIMAL $0.00002398
₿0.0000000066
0.47 $69.16K
₿17.55
$0.00002409
₿0.0000000068
$0.00002343
₿0.0000000065
$106.83K
₿1.09
$119.92K
₿33.09
$69.16K
₿17.55
التنبؤ بسعر PRIMAL(primal)
7229 Vulture Peak  VPK $0.01698
₿0.0000015
5.01 $68.89K
₿7.36
$0.1669
₿0.0000015
$0.1582
₿0.0000014
$11.64
₿0.03
$507.99K
₿46.23
$68.89K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
7232 Espresso Bot  ESPR $0.00006878
₿0.0000000053
-2.25 $68.78K
₿5.36
$0.00007066
₿0.0000000054
$0.0000686
₿0.0000000051
$5.81
₿0.05
$68.78K
₿5.36
$68.78K
₿5.36
التنبؤ بسعر Espresso Bot(espr)
7238 YOUR AI  YOURAI $0.001487
₿0.0000024
-4.75 $68.57K
₿114.49
$0.001582
₿0.0000027
$0.00146
₿0.0000024
$142.78K
₿15.1
$1.49M
₿2.48K
$68.57K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
7239 GUS  GUS $0.000006849
₿0.0000000015
-19.28 $68.55K
₿15.48
$0.0002064
₿0.0000000019
$0.0001686
₿0.0000000015
$1.37
₿0.46
$68.55K
₿15.48
$68.55K
₿15.48
التنبؤ بسعر GUS(gus)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1712
₿0.0000015
$0.1669
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
7243 Nelore Coin  NLC $0.0002371
₿0.000000031
0.06 $68.17K
₿11.02
$0.000248
₿0.000000034
$0.0002322
₿0.000000029
$117.94K
₿0.51
$88.38K
₿11.82
$68.17K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
7248 SWAPZ.app  SWAPZ $0.0003615
₿0.000000013
-0.55 $67.8K
₿2.53
$0.0003643
₿0.000000013
$0.00036
₿0.000000012
$6.55
₿0.01
$104.59K
₿3.9
$67.8K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
7250 Sumokoin  SUMO $0.001031
₿0.00000013
2.15 $67.76K
₿8.17
$0.01487
₿0.00000013
$0.01414
₿0.00000013
$101.73
₿0.03
$67.78K
₿12.18
$67.76K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
7251 ArbiPad  ARBI $0.00001242
₿0.0000000035
391.61 $67.75K
₿18.82
$0.00001242
₿0.0000000035
$0.000002529
₿0.0000000034
$22.95
₿1.63
$124.2K
₿35.76
$67.75K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
7252 FreeTrump  $TRUMP $0.0006771
₿0.000000038
-1.17 $67.71K
₿0
$0.0006875
₿0.000000038
$0.000676
₿0.000000038
$12.04
₿0.05
$67.71K
₿3.84
$67.71K
₿0
التنبؤ بسعر FreeTrump($trump)
7253 Ternio  TERN $0.0001563
₿0.0000000064
-2.99 $67.7K
₿2.77
$0.0001617
₿0.0000000068
$0.0001545
₿0.0000000063
$5.33
₿0
$156.39K
₿6.4
$67.7K
₿2.77
التنبؤ بسعر Ternio(tern)
7256 Aavegotchi KEK  KEK $0.001418
₿0.00000014
-8.66 $67.53K
₿3.4
$0.001555
₿0.00000015
$0.001396
₿0.00000014
$122.89
₿0.02
$2.97M
₿292.56
$67.53K
₿3.4
التنبؤ بسعر Aavegotchi KEK(kek)
7259 Osmium  OSMI $0.1866
2.71 $67.31K
$0.1914
$0.1484
$59.23
$225.88K
$67.31K
التنبؤ بسعر Osmium(osmi)
7262 FORE Protocol  FORE $0.0005248
₿0.00000032
4.20 $67.16K
₿41.96
$0.03693
₿0.00000034
$0.03324
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7266 Silver Stonks  SSTX $0.00000008972
₿0.0000000000030
-0.06 $67.08K
₿2.31
$0.00000008993
₿0.0000000000031
$0.00000008923
₿0.0000000000030
$161.23
₿0
$206.38K
₿7.11
$67.08K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
7267 Meow Meow Coin  MEOW $0.0000001594
₿0.000000000023
-2.45 $67.08K
₿0
$0.0000001655
₿0.000000000028
$0.0000001563
₿0.000000000022
$10.11
₿0.28
$67.08K
₿10.03
$67.08K
₿0
التنبؤ بسعر Meow Meow Coin(meow)
7271 ETF The Token  ETF $0.003181
₿0.000000057
-3.40 $66.8K
₿1.2
$0.003324
₿0.000000057
$0.003181
₿0.000000055
$2.48
₿0
$66.8K
₿1.2
$66.8K
₿1.2
التنبؤ بسعر ETF The Token(etf)
7280 Ton Ship  SHIP $0.0000007307
₿0.00000000046
18.48 $66.17K
₿32.18
$0.00005181
₿0.00000000048
$0.00004185
₿0.00000000038
$4.95
₿1.79
$72.15K
₿45.47
$66.17K
₿32.18
التنبؤ بسعر Ton Ship(ship)
7282 INSC (Ordinals)  INSC $0.003148
₿0.0000038
-0.10 $66.13K
₿81.11
$0.003158
₿0.0000043
$0.003144
₿0.0000034
$94.47
₿2.02
$66.13K
₿81.11
$66.13K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
7289 Fantom Velocimeter  FVM $0.00429
₿0.0000027
3.46 $38.18K
₿7.61
$0.3187
₿0.0000029
$0.2853
₿0.0000026
$3.14
₿0.05
$96.52K
₿41.62
$38.18K
₿7.61
التنبؤ بسعر Fantom Velocimeter(fvm)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03266
₿0.00000030
$0.02947
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
7301 Archi Token  ARCHI $0.02328
₿0.00000087
-1.40 $65.2K
₿2.45
$0.09586
₿0.00000089
$0.09427
₿0.00000087
$2.11
₿0
$232.89K
₿8.76
$65.2K
₿2.45
التنبؤ بسعر Archi Token(archi)
7302 Arcs  ARX $0.0003703
₿0.000000031
0.12 $65.19K
₿5.57
$0.0004108
₿0.000000033
$0.0003666
₿0.000000030
$34.19K
₿6.3
$148.13K
₿12.65
$65.19K
₿5.57
التنبؤ بسعر Arcs(arx)
7310 Kattana  KTN $0.02601
₿0.0000042
0.74 $64.44K
₿10.44
$0.02674
₿0.0000044
$0.02558
₿0.0000040
$113.6K
₿0.34
$259.63K
₿42.06
$64.44K
₿10.44
التنبؤ بسعر Kattana(ktn)
7311 Citadel.one  XCT $0.0004229
₿0.000000088
2.41 $64.55K
₿13
$0.00973
₿0.000000090
$0.009294
₿0.000000086
$42.46
₿0
$403.22K
₿86.06
$64.55K
₿13
التنبؤ بسعر Citadel.one(xct)
7313 Butter  BUTTER $0.000000264
₿0.0000000000092
-1.60 $64.48K
₿2.25
$0.00000101
₿0.0000000000093
$0.000000993
₿0.0000000000092
$78.85
₿0
$64.48K
₿2.25
$64.48K
₿2.25
التنبؤ بسعر Butter(butter)
7315 Benzene  BZN $0.0605
₿0.0000019
0.20 $64.43K
₿1.96
$0.2045
₿0.0000019
$0.2035
₿0.0000018
$2.56
₿0
$6.02M
₿188.67
$64.43K
₿1.96
التنبؤ بسعر Benzene(bzn)
7316 Astra DAO  ASTRADAO $0.000000000686
₿0.00000000000079
5.77 $64.19K
₿70.23
$0.000000000685
₿0.00000000000080
$0.000000000638
₿0.00000000000076
$207.93
₿0.84
$64.19K
₿102.77
$64.19K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7319 Finance Vote  FVT $0.0003143
₿0.0000000083
0 $64.35K
₿1.71
$0
$0
$48.88
₿0
$311.33K
₿8.29
$64.35K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7329 Mad Meerkat Optimizer  MMO $0.01334
₿0.0000025
0.15 $64.05K
₿11.98
$0.01338
₿0.0000026
$0.01323
₿0.0000024
$19.9
₿0.01
$64.33K
₿7.05
$64.05K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا