$3.58T
إجمالي القيمة السوقية
$137.87B
إجمالي حجم التداول
BTC 60.80%     ETH 9.43%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7023 Verified USD  USDV $0.1316
₿0.000014
4.30 $79.74K
₿387.54
$1.61
₿0.000014
$1.55
₿0.000014
$0.07
₿112.73
$79.74K
₿387.54
$79.74K
₿387.54
التنبؤ بسعر Verified USD(usdv)
7024 Crypto Royale  ROY $0.0006594
₿0.000000066
2.68 $79.64K
₿7.85
$0.0006613
₿0.000000072
$0.0006311
₿0.000000063
$1.77
₿0.04
$112.1K
₿11.31
$79.64K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
7029 O3 Swap  O3 $0.002225
₿0.00000060
7.05 $79.47K
₿21.49
$0.002234
₿0.00000070
$0.002077
₿0.00000057
$448.42
₿5.97
$96.07K
₿25.19
$79.47K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7030 Unido EP  UDO $0.001069
₿0.000000087
10.95 $82.73K
₿6.79
$0.001081
₿0.000000088
$0.0009633
₿0.000000085
$71.49K
₿0.34
$123.27K
₿10.11
$82.73K
₿6.79
التنبؤ بسعر Unido EP(udo)
7032 Apes Go Bananas  AGB $0.000000000097
₿0.000000000000012
5.08 $79.4K
₿10.02
$0.000000000097
₿0.000000000000013
$0.000000000073
₿0.000000000000010
$53.18K
₿13.4
$79.4K
₿10.02
$79.4K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
7036 FLUX  FLUX $0.01914
₿0.0000013
-4.16 $79.19K
₿3.59
$0.151
₿0.0000013
$0.1445
₿0.0000013
$125.84
₿0.01
$79.23K
₿3.59
$79.19K
₿3.59
التنبؤ بسعر FLUX(flux)
7038 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
4.84 $79.14K
₿25.44
$0.000000000075
₿0.00000000000000068
$0.000000000071
₿0.00000000000000064
$53.8
₿1.45
$189.9K
₿31.75
$79.14K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.5058
₿0.0000046
$0.4751
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7046 MemeDAO  MEMD $0.000000000187
₿0.0000000000000063
-0.35 $78.68K
₿2.67
$0.000000000708
₿0.0000000000000064
$0.000000000679
₿0.0000000000000062
$8.91
₿0.62
$78.68K
₿2.67
$78.68K
₿2.67
التنبؤ بسعر MemeDAO(memd)
7048 Black Phoenix  BPX $0.00005102
₿0.0000000075
-15.67 $78.57K
₿11.19
$0.00006176
₿0.0000000075
$0.00003567
₿0.0000000031
$109.55
₿4.18
$204.13K
₿30.03
$78.57K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7052 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3832
₿0.0000034
$0.3635
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7060 MeowCat  MEOW $0.0007778
₿0.0000013
3.57 $77.77K
₿0
$0.0007819
₿0.0000015
$0.000746
₿0.0000012
$12.83
₿10.33
$77.77K
₿127.01
$77.77K
₿0
التنبؤ بسعر MeowCat(meow)
7064 Vega Protocol  VEGA $0.001251
₿0.000011
-36.11 $77.71K
₿728.14
$0.001959
₿0.000012
$0.00125
₿0.000011
$345.85
₿12.23
$81.41K
₿776.29
$77.71K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7068 ZKitty Bot  $ZKITTY $0.03831
₿0.0000011
-0.04 $77.46K
₿2.09
$0.03833
₿0.0000011
$0.0383
₿0.0000010
$12.93K
₿0.28
$191.56K
₿5.57
$77.46K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
7072 Global Fan Token  GLFT $0.00000103
₿0.00000000019
11.33 $68.35K
₿13.15
$0.00002181
₿0.00000000019
$0.00001863
₿0.00000000017
$3.66K
₿6.9
$68.35K
₿13.15
$68.35K
₿13.15
التنبؤ بسعر Global Fan Token(glft)
7073 Bogged Finance  BOG $0.005566
₿0.00000031
3.23 $77.24K
₿4.41
$0.03466
₿0.00000031
$0.03356
₿0.00000030
$11.84
₿0
$83.49K
₿4.75
$77.24K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
7075 Shockwaves  NEUROS $0.002141
₿0.0000010
0.75 $77.16K
₿34.18
$0.00216
₿0.0000011
$0.002112
₿0.00000099
$97.3
₿1.31
$214.19K
₿103.47
$77.16K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7077 bul  BUL $0.00000007706
₿0.000000000024
2.97 $77.38K
₿0
$0.00000007751
₿0.000000000036
$0.00000007156
₿0.000000000022
$1.09K
₿10.1
$77.38K
₿24.36
$77.38K
₿0
التنبؤ بسعر bul(bul)
7078 Paint  PAINT $0.000006659
₿0.00000000056
10.55 $77.04K
₿6.57
$0.00006707
₿0.00000000061
$0.00005581
₿0.00000000050
$2.5
₿0.43
$146.56K
₿12.51
$77.04K
₿6.57
التنبؤ بسعر Paint(paint)
7096 BASEDChad  BASED $0.000082
₿0.000000025
3.97 $76.02K
₿0
$0.00008302
₿0.000000037
$0.00007883
₿0.000000025
$53.62
₿6.04
$82.01K
₿25.67
$76.02K
₿0
التنبؤ بسعر BASEDChad(based)
7099 BABA  BABA $0.00007587
₿0.000000047
3.89 $76.17K
₿0
$0.00007631
₿0.000000047
$0.00007156
₿0.000000044
$113.29
₿0.62
$76.17K
₿47.13
$76.17K
₿0
التنبؤ بسعر BABA(baba)
7100 Trump Mania  TMANIA $0.00007585
3.00 $75.86K
$0.00007645
$0.00007234
$119.86
$75.86K
$75.86K
التنبؤ بسعر Trump Mania(tmania)
7101 COMDEX  CMDX $0.0003954
₿0.00000049
1.55 $75.58K
₿81.67
$0.0004091
₿0.00000049
$0.0003886
₿0.00000048
$82.72
₿0.28
$77.41K
₿92.53
$75.58K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
7102 CryptoBlades  SKILL $0.07568
₿0.000010
2.09 $75.68K
₿10.15
$0.07583
₿0.000010
$0.07366
₿0.0000094
$108
₿5.17
$75.68K
₿10.15
$75.68K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7105 FlatQube  QUBE $0.02757
₿0.000012
-14.47 $75.55K
₿35.51
$0.03237
₿0.000013
$0.02748
₿0.0000019
$166.47
₿0.05
$411.94K
₿193.61
$75.55K
₿35.51
التنبؤ بسعر FlatQube(qube)
7106 Cat On Catnip  NIPPY $0.00001603
0 $67.31K
$0
$0
$2.49
$67.31K
$67.31K
التنبؤ بسعر Cat On Catnip(nippy)
7107 Creaticles  CRE8 $0.0005548
₿0.000000016
-0.96 $75.5K
₿2.29
$0.0005604
₿0.000000017
$0.0005544
₿0.000000016
$76.07K
₿0.25
$554.88K
₿16.83
$75.5K
₿2.29
التنبؤ بسعر Creaticles(cre8)
7110 SatoshiSync  SSNC $0.0006247
₿0.0000019
0.73 $75.18K
₿0
$0.0006429
₿0.0000023
$0.0006043
₿0.0000018
$101.49K
₿19.28
$625.01K
₿1.97K
$75.18K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7112 Polinate  POLI $0.0003226
₿0.000000013
8.66 $75.08K
₿3.23
$0.001641
₿0.000000014
$0.001372
₿0.000000012
$1.79
₿0.14
$161.31K
₿6.94
$75.08K
₿3.23
التنبؤ بسعر Polinate(poli)
7119 HULVIN  HULVIN $0.00003559
0 $74.77K
$0
$0
$25.65
$74.77K
$74.77K
التنبؤ بسعر HULVIN(hulvin)
7122 Alpha Radar AI  ARBOT $0.001046
₿0.000000076
-1.50 $74.47K
₿7.34
$0.008492
₿0.000000077
$0.00831
₿0.000000075
$30.53
₿0.01
$104.65K
₿7.61
$74.47K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7128 Aavegotchi KEK  KEK $0.001562
₿0.00000014
5.09 $74.22K
₿3.4
$0.001571
₿0.00000015
$0.001485
₿0.00000014
$36.71
₿0.02
$3.27M
₿292.56
$74.22K
₿3.4
التنبؤ بسعر Aavegotchi KEK(kek)
7129 Wagie Bot  WAGIEBOT $0.007805
₿0.0000012
2.79 $74.15K
₿12.01
$0.139
₿0.0000012
$0.1335
₿0.0000012
$10.27
₿4.02
$78.06K
₿12.64
$74.15K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7131 AVIAN  AVN $0.00000988
₿0.0000000011
-0.83 $73.97K
₿6.53
$0.000009969
₿0.0000000010
$0.00000931
₿0.0000000010
$47.49
₿0.01
$74.2K
₿6.53
$73.97K
₿6.53
التنبؤ بسعر AVIAN(avn)
7133 GorplesCoin  GORPLES $0.0001496
-0.11 $73.89K
$0.0001526
$0.0001478
$3.95
$73.89K
$73.89K
التنبؤ بسعر GorplesCoin(gorples)
7135 Anime Token  ANI $0.001213
₿0.000000047
1.85 $73.62K
₿2.88
$0.001302
₿0.000000051
$0.001185
₿0.000000046
$39.72K
₿0.59
$75.29K
₿2.94
$73.62K
₿2.88
التنبؤ بسعر Anime Token(ani)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08224
₿0.00000075
$0.07311
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 CoTrader  COT $0.000003899
₿0.00000000026
-19.06 $73.68K
₿5
$0.00000492
$0.00000367
$35.63
₿0
$78.02K
₿5.3
$73.68K
₿5
التنبؤ بسعر CoTrader(cot)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$35.61
₿0.00032
$28.21
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7139 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
-12.92 $73.58K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$802.79
₿0.14
$73.58K
₿4.35
$73.58K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
7140 Impossible Finance  IF $0.007291
₿0.00000077
0.42 $73.52K
₿7.77
$0.007342
₿0.00000079
$0.007223
₿0.00000076
$18.95
₿0.02
$73.52K
₿7.77
$73.52K
₿7.77
التنبؤ بسعر Impossible Finance(if)
7142 Falcon Token  FNT $0.00000528
₿0.00000000016
0 $73.44K
₿2.31
$0
$0
$2.63
₿0
$448.4K
₿14.09
$73.44K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
7148 YOUR AI  YOURAI $0.001584
₿0.0000024
4.71 $73.03K
₿114.49
$0.001597
₿0.0000027
$0.001511
₿0.0000024
$159.32K
₿15.1
$1.58M
₿2.48K
$73.03K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
7149 LunaChow  LUCHOW $0.000000073
₿0.0000000000030
-0.02 $72.94K
₿3.02
$0.00000007302
₿0.000000000010
$0.000000073
₿0.0000000000030
$0.05
₿0
$73.01K
₿3.02
$72.94K
₿3.02
التنبؤ بسعر LunaChow(luchow)
7151 PUMLx  PUMLX $0.0005876
₿0.00000018
-8.28 $72.95K
₿22.29
$0.0006744
₿0.00000018
$0.0005772
₿0.00000017
$107.61K
₿4.98
$291.53K
₿89.1
$72.95K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7157 Roseon  ROSX $0.0008068
₿0.00000032
1.89 $72.37K
₿29.68
$0.0008155
₿0.00000036
$0.0007824
₿0.00000031
$362.61
₿3.41
$72.37K
₿29.68
$72.37K
₿29.68
التنبؤ بسعر Roseon(rosx)
7160 iDypius  IDYP $0.0002916
₿0.000000019
4.19 $72.28K
₿3.34
$0.0002955
₿0.000000019
$0.000279
₿0.000000015
$102.79
₿0.82
$87.5K
₿5.67
$72.28K
₿3.34
التنبؤ بسعر iDypius(idyp)
7162 Props Token  PROPS $0.000269
₿0.00000021
3.22 $72.16K
₿57.73
$0.0002714
₿0.00000026
$0.0002606
₿0.00000020
$109.36
₿0.67
$189.22K
₿151.38
$72.16K
₿57.73
التنبؤ بسعر Props Token(props)
7163 Moonscape  MSCP $0.00008
₿0.0000000043
2.79 $72.13K
₿3.92
$0.00008239
₿0.0000000077
$0.00007733
₿0.0000000042
$160.96
₿1.08
$88.89K
₿4.83
$72.13K
₿3.92
التنبؤ بسعر Moonscape(mscp)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.07477
₿0.00000068
$0.07122
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7169 Gold  GOLD $0.00436
₿0.00000045
5.49 $71.67K
₿7.19
$0.004368
₿0.00000045
$0.004133
₿0.00000044
$104.92
₿0.01
$71.67K
₿9.5
$71.67K
₿7.19
التنبؤ بسعر Gold(gold)
7174 Parachute  PAR $0.0001149
₿0.0000000044
0 $71.38K
₿2.75
$0
$0
$4.3
₿0
$114.92K
₿4.43
$71.38K
₿2.75
التنبؤ بسعر Parachute(par)
7178 Defi Warrior  FIWA $0.00003135
₿0.0000000010
-2.76 $71.23K
₿2.42
$0.00003279
₿0.0000000011
$0.00003105
₿0.0000000010
$113.76K
₿0.63
$313.69K
₿10.66
$71.23K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
7179 BLOX  BLOX $0.0008813
₿0.00000043
1.86 $71.16K
₿35.01
$0.0008901
₿0.00000043
$0.0008544
₿0.00000023
$3.32K
₿1.39
$88.13K
₿43.37
$71.16K
₿35.01
التنبؤ بسعر BLOX(blox)
7180 Hedget  HGET $0.0406
₿0.0000017
-1.23 $72.11K
₿3.08
$0.04216
₿0.0000017
$0.03989
₿0.0000015
$233.85K
₿1.98
$72.11K
₿3.08
$72.11K
₿3.08
التنبؤ بسعر Hedget(hget)
7181 WePower  WPR $0.0001167
₿0.0000000070
4.19 $71.08K
₿4.3
$0.0007778
₿0.0000000071
$0.000571
₿0.0000000052
$0.01
₿0
$87.01K
₿5.27
$71.08K
₿4.3
التنبؤ بسعر WePower(wpr)
7182 Modefi  MOD $0.004414
₿0.0000014
0.63 $70.96K
₿22.91
$0.004414
₿0.0000014
$0.004386
₿0.00000083
$10.28
₿0.08
$97.11K
₿31.35
$70.96K
₿22.91
التنبؤ بسعر Modefi(mod)
7183 DeFi Yield Protocol  DYP $0.004548
₿0.0000054
3.91 $70.89K
₿110.43
$0.04202
₿0.0000059
$0.004376
₿0.0000054
$40.57
₿7.71
$113.68K
₿138.43
$70.89K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7188 Aluna  ALN $0.00199
₿0.000000048
-6.24 $70.59K
₿1.72
$0.005817
₿0.000000053
$0.005233
₿0.000000047
$2.61
₿0.63
$198.65K
₿4.84
$70.59K
₿1.72
التنبؤ بسعر Aluna(aln)
7192 Dark Matter  DMT $7.03
₿0.00021
0.83 $70.26K
₿2.12
$23.24
₿0.00021
$23.02
₿0.00021
$6.43
₿0
$70.26K
₿2.12
$70.26K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
7195 Trivians  TRIVIA $0.0001137
₿0.000000017
0.94 $69.95K
₿4.41
$0.0001143
₿0.000000017
$0.0001127
₿0.000000016
$8.19
₿0.42
$113.73K
₿17.25
$69.95K
₿4.41
التنبؤ بسعر Trivians(trivia)
7203 Poseidon  PSDN $0.2852
₿0.000010
0 $69.36K
₿2.49
$0
$0
$5.44
₿0
$285.25K
₿10.24
$69.36K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7205 Ternio  TERN $0.00016
₿0.0000000064
3.58 $69.31K
₿2.77
$0.0001611
₿0.0000000068
$0.0001545
₿0.0000000063
$2.01
₿0
$160.1K
₿6.4
$69.31K
₿2.77
التنبؤ بسعر Ternio(tern)
7206 Bonsai3  SEED $0.000131
₿0.00000018
2.70 $69.25K
₿69.38
$0.0001325
₿0.00000019
$0.0001276
₿0.00000018
$2.08
₿0.23
$131.08K
₿188.19
$69.25K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7207 Solrise Finance  SLRS $0.0004404
₿0.000000092
-2.60 $68.77K
₿14.02
$0.0004697
₿0.00000010
$0.0004376
₿0.000000088
$106.5K
₿0.04
$437.69K
₿92.17
$68.77K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
7209 Ureeqa  URQA $0.001701
₿0.00000041
-8.37 $69.28K
₿17.02
$0.001947
₿0.00000043
$0.001626
₿0.00000036
$31.56K
₿0.74
$170.43K
₿41.87
$69.28K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7217 PRIMAL  PRIMAL $0.00002392
₿0.0000000066
-5.82 $69.01K
₿17.55
$0.0000254
₿0.0000000068
$0.00002379
₿0.0000000065
$79.74K
₿1.09
$119.65K
₿33.09
$69.01K
₿17.55
التنبؤ بسعر PRIMAL(primal)
7218 Vulture Peak  VPK $0.01698
₿0.0000015
5.01 $68.89K
₿7.36
$0.1697
₿0.0000015
$0.1609
₿0.0000014
$11.64
₿0.03
$507.99K
₿46.23
$68.89K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
7220 Aavegotchi FOMO  FOMO $0.0003339
₿0.000000024
4.17 $68.77K
₿2.43
$0.0003359
₿0.000000027
$0.0003203
₿0.000000024
$37.78
₿0.02
$3.53M
₿258.57
$68.77K
₿2.43
التنبؤ بسعر Aavegotchi FOMO(fomo)
7224 GUS  GUS $0.000006849
₿0.0000000015
-19.28 $68.55K
₿15.48
$0.0002098
₿0.0000000019
$0.0001714
₿0.0000000015
$1.37
₿0.46
$68.55K
₿15.48
$68.55K
₿15.48
التنبؤ بسعر GUS(gus)
7227 Superpower Squad  SQUAD $0.0001059
₿0.000000018
-0.71 $68.17K
₿12.13
$0.0001125
₿0.000000019
$0.000105
₿0.000000018
$46.44K
₿0.86
$105.46K
₿18.76
$68.17K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7232 Nelore Coin  NLC $0.0002368
₿0.000000031
-4.97 $68.07K
₿11.02
$0.000251
₿0.000000034
$0.0002337
₿0.000000029
$89.21K
₿0.51
$88.27K
₿11.82
$68.07K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
7234 SWAPZ.app  SWAPZ $0.0003629
₿0.000000013
0.63 $68.06K
₿2.53
$0.0003629
₿0.000000013
$0.0003588
₿0.000000012
$1.05
₿0.01
$105K
₿3.9
$68.06K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
7235 Kovin Segnocchi  KOVIN $0.0000009797
₿0.00000000031
3.87 $68.01K
₿0
$0.0000009839
₿0.00000000043
$0.0000009358
₿0.00000000030
$1.29
₿2.61
$68.01K
₿21.89
$68.01K
₿0
التنبؤ بسعر Kovin Segnocchi(kovin)
7238 ETF The Token  ETF $0.003233
₿0.000000057
0.87 $67.9K
₿1.2
$0.003289
₿0.000000057
$0.003198
₿0.000000055
$20.4
₿0
$67.9K
₿1.2
$67.9K
₿1.2
التنبؤ بسعر ETF The Token(etf)
7239 MetaTrace  TRC $0.0001909
₿0.00000049
-0.36 $67.87K
₿91.06
$0.000196
₿0.00000050
$0.00018
₿0.00000048
$2.21K
₿3.36
$954.04K
₿2.5K
$67.87K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.174
₿0.0000015
$0.1697
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
7242 Sumokoin  SUMO $0.001031
₿0.00000013
2.15 $67.76K
₿8.17
$0.01512
₿0.00000013
$0.01437
₿0.00000013
$101.73
₿0.03
$67.76K
₿12.18
$67.76K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
7250 FORE Protocol  FORE $0.0005248
₿0.00000032
4.20 $67.16K
₿41.96
$0.03755
₿0.00000034
$0.0338
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7252 Osmium  OSMI $0.1863
9.44 $67.03K
$0.216
$0.1676
$36.83
$225.45K
$67.03K
التنبؤ بسعر Osmium(osmi)
7254 Warena  RENA $0.0007052
₿0.000000039
3.05 $66.99K
₿3.78
$0.0007187
₿0.000000040
$0.0006826
₿0.000000036
$102.61K
₿0.2
$70.52K
₿3.98
$66.99K
₿3.78
التنبؤ بسعر Warena(rena)
7258 Ton Ship  SHIP $0.0000007397
₿0.00000000046
-2.04 $66.99K
₿32.18
$0.0000007552
₿0.00000000048
$0.0000007388
₿0.00000000038
$5.01
₿1.79
$73.05K
₿45.47
$66.99K
₿32.18
التنبؤ بسعر Ton Ship(ship)
7259 MAD Bucks  MAD $0.005879
₿0.00000076
-0.24 $66.83K
₿8.66
$0.005897
₿0.00000083
$0.005804
₿0.00000075
$96.91
₿0.04
$88.2K
₿11.43
$66.83K
₿8.66
التنبؤ بسعر MAD Bucks(mad)
7266 Futureswap  FST $0.001916
₿0.00000050
-3.37 $66.58K
₿17.37
$0.001984
₿0.00000055
$0.001915
₿0.00000048
$90.61K
₿0.3
$66.58K
₿17.37
$66.58K
₿17.37
التنبؤ بسعر Futureswap(fst)
7274 Meow Meow Coin  MEOW $0.0000001572
₿0.000000000023
0.17 $66.17K
₿0
$0.0000001573
₿0.000000000028
$0.0000001567
₿0.000000000022
$48.3
₿0.28
$66.17K
₿10.03
$66.17K
₿0
التنبؤ بسعر Meow Meow Coin(meow)
7276 Silver Stonks  SSTX $0.00000008845
₿0.0000000000030
-0.49 $66.13K
₿2.31
$0.0000003407
₿0.0000000000031
$0.0000003381
₿0.0000000000030
$105.67
₿0
$203.45K
₿7.11
$66.13K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
7281 FreeTrump  $TRUMP $0.0006586
₿0.000000038
-0.40 $65.87K
₿0
$0.004248
₿0.000000038
$0.004175
₿0.000000038
$34.46
₿0.05
$65.87K
₿3.84
$65.87K
₿0
التنبؤ بسعر FreeTrump($trump)
7283 Arcs  ARX $0.0003737
₿0.000000031
-4.64 $65.79K
₿5.57
$0.0003992
₿0.000000033
$0.0003596
₿0.000000030
$40.77K
₿6.3
$149.5K
₿12.65
$65.79K
₿5.57
التنبؤ بسعر Arcs(arx)
7289 Fantom Velocimeter  FVM $0.00429
₿0.0000027
3.46 $38.18K
₿7.61
$0.324
₿0.0000029
$0.2901
₿0.0000026
$3.14
₿0.05
$96.52K
₿41.62
$38.18K
₿7.61
التنبؤ بسعر Fantom Velocimeter(fvm)
7289 Kattana  KTN $0.02652
₿0.0000042
1.15 $65.62K
₿10.44
$0.02813
₿0.0000044
$0.02558
₿0.0000040
$105.99K
₿0.34
$264.39K
₿42.06
$65.62K
₿10.44
التنبؤ بسعر Kattana(ktn)
7291 Float Protocol  BANK $0.4861
₿0.000015
4.36 $65.3K
₿2.15
$0.4876
₿0.000016
$0.4601
₿0.000015
$93.65K
₿0.17
$160.53K
₿4.88
$65.3K
₿2.15
التنبؤ بسعر Float Protocol(bank)
7293 Archi Token  ARCHI $0.02328
₿0.00000087
-1.40 $65.2K
₿2.45
$0.09747
₿0.00000089
$0.09585
₿0.00000087
$2.11
₿0
$232.89K
₿8.76
$65.2K
₿2.45
التنبؤ بسعر Archi Token(archi)
7297 Cred  LBA $0.00009602
₿0.0000000072
23.06 $64.81K
₿4.9
$0.00009786
₿0.0000000076
$0.00005729
₿0.0000000069
$129.66K
₿0.02
$96.02K
₿7.26
$64.81K
₿4.9
التنبؤ بسعر Cred(lba)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.0332
₿0.00000030
$0.02997
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
7305 Citadel.one  XCT $0.0004229
₿0.000000088
0.14 $64.55K
₿13
$0.0004233
₿0.000000090
$0.0004222
₿0.000000086
$42.46
₿0
$403.22K
₿86.06
$64.55K
₿13
التنبؤ بسعر Citadel.one(xct)
7307 Butter  BUTTER $0.000000264
₿0.0000000000092
-0.04 $64.48K
₿2.25
$0.0000002647
₿0.0000000000093
$0.0000002636
₿0.0000000000092
$78.85
₿0
$64.48K
₿2.25
$64.48K
₿2.25
التنبؤ بسعر Butter(butter)
7308 Benzene  BZN $0.0605
₿0.0000019
0.20 $64.43K
₿1.96
$0.208
₿0.0000019
$0.2069
₿0.0000018
$2.56
₿0
$6.02M
₿188.67
$64.43K
₿1.96
التنبؤ بسعر Benzene(bzn)
7309 Finance Vote  FVT $0.0003143
₿0.0000000083
0 $64.35K
₿1.71
$0
$0
$48.88
₿0
$311.33K
₿8.29
$64.35K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7312 MELD  MELD $0.00001607
₿0.00000025
-5.54 $64.27K
₿956.96
$0.02962
₿0.00000027
$0.02725
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
التنبؤ بسعر MELD(meld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا