Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$48.97B
إجمالي حجم التداول
BTC 59.80%     ETH 7.86%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6333 Electrify.Asia  ELEC $0.0001468
₿0.000000010
8.80 $78.47K
₿5.95
$0.0001502
₿0.000000011
$0.0001349
₿0.0000000071
$2.22K
₿0.42
$110.13K
₿8.36
$78.47K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6335 Apes Go Bananas  AGB $0.000000000096
₿0.000000000000012
-2.05 $78.38K
₿10.02
$0.0000000001
₿0.000000000000013
$0.000000000096
₿0.000000000000010
$2.69K
₿13.4
$78.38K
₿10.02
$78.38K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
6337 TYBENG  TYBENG $0.00004763
₿0.00000010
-37.14 $78.24K
₿19.8
$0.00007582
₿0.00000010
$0.00003576
₿0.00000010
$1.51K
₿0.41
$98.1K
₿208.84
$78.24K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6339 Kawaii Islands  KWT $0.0002538
₿0.000000018
0.04 $78.23K
₿5.64
$0.0002537
₿0.000000018
$0.0002537
₿0.000000017
$12.66
₿0.01
$204.26K
₿14.72
$78.23K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6340 Cum Inu  CUMINU $0.000008019
₿0.0000000057
-1.49 $78.18K
₿56.11
$0.000008199
₿0.0000000058
$0.000007969
₿0.0000000057
$33.56
₿0.28
$78.18K
₿56.11
$78.18K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6342 SolDoge  SDOGE $0.000007799
₿0.00000000063
-1.37 $78.07K
₿6.33
$0.00000791
₿0.00000000073
$0.00000771
₿0.00000000062
$143.79
₿0.04
$78.07K
₿6.33
$78.07K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6345 XCeption  XCEPT $0.00007794
₿0.000000075
0.24 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6346 bAlpha  BALPHA $4.33
₿0.00035
-2.91 $77.92K
₿6.36
$4.47
₿0.00035
$4.32
₿0.00035
$230.96
₿0.04
$77.92K
₿6.36
$77.92K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6349 AlphaScan AI  ASCN $0.001587
₿0.0000013
0.43 $77.83K
₿58.76
$0.001588
₿0.0000013
$0.001576
₿0.0000013
$31.79
₿0.72
$79.37K
₿66.05
$77.83K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6352 Solordi  SOLO $0.00007776
₿0.000000034
-3.48 $77.69K
₿34.68
$0.00008056
₿0.000000040
$0.00007661
₿0.000000034
$10.61
₿1.32
$77.69K
₿34.68
$77.69K
₿34.68
التنبؤ بسعر Solordi(solo)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0007091
₿0.0000000085
$0.0006876
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
التنبؤ بسعر ChainSwap(chains)
6354 Citadel.one  XCT $0.0005211
₿0.000000088
-0.29 $77.63K
₿13
$0.0005233
₿0.000000090
$0.0005187
₿0.000000086
$12.09
₿0
$496.83K
₿86.06
$77.63K
₿13
التنبؤ بسعر Citadel.one(xct)
6355 Vector ETH  VETH $1,800.42
₿0.049
-0.82 $77.58K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$1.62K
₿2.44
$77.58K
₿287.38
$77.58K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6356 Bitlocus  BTL $0.0001564
₿0.000000019
1.39 $77.47K
₿9.52
$0.0001568
₿0.000000024
$0.0001528
₿0.000000018
$20.68
₿0.68
$78.2K
₿9.77
$77.47K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6357 ZKitty Bot  $ZKITTY $0.0383
₿0.0000011
0.01 $77.44K
₿2.09
$0.03835
₿0.0000011
$0.03822
₿0.0000010
$12.85K
₿0.28
$191.52K
₿5.57
$77.44K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
6358 Vendetta  VDT $0.006127
₿0.0000042
0.16 $77.17K
₿0
$0.006134
₿0.0000043
$0.006101
₿0.0000040
$2.19K
₿0.86
$612.94K
₿427.68
$77.17K
₿0
التنبؤ بسعر Vendetta(vdt)
6359 OctoFi  OCTO $0.2184
₿0.0000069
0.27 $77.08K
₿2.46
$0.2257
₿0.0000078
$0.2172
₿0.0000068
$120.58
₿0.59
$174.74K
₿5.57
$77.08K
₿2.46
التنبؤ بسعر OctoFi(octo)
6362 PolkaBridge  PBR $0.001067
₿0.00000098
-33.22 $77.05K
₿71.06
$0.001602
₿0.0000011
$0.001061
₿0.00000095
$8.1
₿19.14
$79.99K
₿73.98
$77.05K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6363 Crypto Unicorns  CU $0.001628
0.44 $77.02K
$0.001629
$0.001614
$4.68
$151.12K
$77.02K
التنبؤ بسعر Crypto Unicorns(cu)
6367 MetaTrace  TRC $0.0002157
₿0.00000049
-0.06 $76.72K
₿91.06
$0.0002189
₿0.00000050
$0.0002148
₿0.00000048
$48.69K
₿3.36
$1.08M
₿2.5K
$76.72K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6368 Bird Money  BIRD $0.7237
₿0.00033
0.13 $76.75K
₿33.06
$0.7379
₿0.00033
$0.7183
₿0.00032
$2.23K
₿0.37
$101.35K
₿47.01
$76.75K
₿33.06
التنبؤ بسعر Bird Money(bird)
6370 Crypto Royale  ROY $0.0006344
₿0.000000066
-1.26 $76.62K
₿7.85
$0.0006485
₿0.000000072
$0.0005984
₿0.000000063
$15.01
₿0.04
$107.85K
₿11.31
$76.62K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
6373 Coreto  COR $0.0001855
₿0.000000030
-0.39 $76.47K
₿5.74
$0.0001862
₿0.000000030
$0.0001848
₿0.000000029
$12.29
₿0.03
$85.77K
₿15.02
$76.47K
₿5.74
التنبؤ بسعر Coreto(cor)
6374 Crabada  CRA $0.0002144
₿0.000000015
-1.41 $76.33K
₿5.64
$0.001338
₿0.000000016
$0.001308
₿0.000000015
$7.69
₿0
$214.41K
₿15.83
$76.33K
₿5.64
التنبؤ بسعر Crabada(cra)
6381 RainbowToken  RAINBOWTOKEN $0.000000000103
₿0.0000000000000052
-0.51 $75.83K
₿3.8
$0.000000000103
₿0.0000000000000051
$0.000000000103
₿0.0000000000000051
$49.55
₿0
$102.67K
₿5.14
$75.83K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6387 Formation FI  FORM $0.0004605
₿0.000000015
4.10 $75.44K
₿2.6
$0.001326
₿0.000000015
$0.001235
₿0.000000014
$17.42
₿0.51
$460.56K
₿15.88
$75.44K
₿2.6
التنبؤ بسعر Formation FI(form)
6395 Gecko (Meme)  GECKO $0.0000011
₿0.0000000011
-3.20 $74.99K
₿75.02
$0.00000114
₿0.0000000011
$0.0000011
₿0.0000000011
$66.49
₿2.06
$110.2K
₿116.33
$74.99K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6400 Swerve DAO  SWRV $0.004057
₿0.00000030
-0.03 $74.78K
₿5.82
$0.004068
₿0.00000033
$0.004053
₿0.00000027
$1.81K
₿0.37
$86.13K
₿6.74
$74.78K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6406 LABS Group  LABSV2 $0.00003549
₿0.000000012
10.58 $75.47K
₿27.14
$0.00003549
₿0.000000014
$0.00003204
₿0.000000012
$1.93K
₿5.62
$354.91K
₿127.63
$75.47K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6408 Hyper  EON $0.00004271
₿0.000000014
-1.73 $74.26K
₿0
$0.0000436
₿0.000000011
$0.00004251
₿0.000000010
$36.31
₿0.01
$74.26K
₿8.47
$74.26K
₿0
التنبؤ بسعر Hyper(eon)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.03827
₿0.00000046
$0.03531
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6416 CHIPI  CHIPI $0.00007354
₿0.000000013
-1.58 $73.53K
₿0
$0.00007506
₿0.000000017
$0.00007313
₿0.000000013
$17.22
₿1
$73.53K
₿13.92
$73.53K
₿0
التنبؤ بسعر CHIPI(chipi)
6421 Vulture Peak  VPK $0.01707
₿0.0000015
5.01 $73.37K
₿7.36
$0.1287
₿0.0000015
$0.122
₿0.0000014
$11.1
₿0.03
$511.69K
₿46.23
$73.37K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
6438 DinoSwap  DINO $0.0004648
₿0.000000013
-0.66 $72.27K
₿2.17
$0.0004679
₿0.000000014
$0.000462
₿0.000000013
$24.32
₿0.01
$81.19K
₿2.44
$72.27K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6439 Rocky the dog  ROCKY $0.0000722
₿0.000000025
4.26 $72.19K
₿25.57
$0.00007409
₿0.000000027
$0.00006813
₿0.000000025
$2.34K
₿0.42
$72.19K
₿25.57
$72.19K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6441 Finblox  FBX $0.00001607
₿0.0000000085
-0.21 $72.11K
₿17.11
$0.0000162
₿0.0000000085
$0.00001503
₿0.0000000081
$2.47K
₿1.37
$152.13K
₿80.95
$72.11K
₿17.11
التنبؤ بسعر Finblox(fbx)
6445 CoTrader  COT $0.0000038
₿0.00000000026
0.67 $71.75K
₿5
$0.000003839
$0.000003719
$34.05
₿0
$75.98K
₿5.3
$71.75K
₿5
التنبؤ بسعر CoTrader(cot)
6448 Oracle AI  ORACLE $0.00008296
₿0.000000086
-0.87 $71.66K
₿85.48
$0.00008529
₿0.00000010
$0.00008247
₿0.000000080
$214.7
₿6.05
$82.94K
₿87.99
$71.66K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6450 WePower  WPR $0.0001172
₿0.0000000070
4.19 $71.4K
₿4.3
$0.0005898
₿0.0000000071
$0.0004331
₿0.0000000052
$29.62
₿0
$87.4K
₿5.27
$71.4K
₿4.3
التنبؤ بسعر WePower(wpr)
6452 Nord Finance  NORD $0.009645
₿0.0000026
0.77 $71.33K
₿17.38
$0.009648
₿0.0000027
$0.00955
₿0.0000024
$1.97K
₿1.97
$87.78K
₿23.65
$71.33K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6457 Monke  MONKE $0.00000007115
₿0.00000000000075
0 $71.15K
₿0
$0
$0
$17.89
₿0
$71.15K
₿0.76
$71.15K
₿0
التنبؤ بسعر Monke(monke)
6460 HashCoin  HSC $0.00000174
₿0.00000000010
-43.78 $71.08K
₿3.92
$0.000003149
₿0.00000000010
$0.000001399
₿0.000000000099
$14.7K
₿0.26
$94.99K
₿5.23
$71.08K
₿3.92
التنبؤ بسعر HashCoin(hsc)
6462 Joe Hat  HAT $482.79
₿0.039
-1.03 $70.96K
₿5.77
$491.34
₿0.039
$482.06
₿0.038
$448.08
₿0
$70.96K
₿5.77
$70.96K
₿5.77
التنبؤ بسعر Joe Hat(hat)
6463 Shibavax  SHIBX $0.00000732
₿0.00000000053
-0.78 $70.94K
₿5.15
$0.00004474
₿0.00000000053
$0.00004358
₿0.00000000052
$1.34
₿0
$73.19K
₿5.31
$70.94K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6467 Bogged Finance  BOG $0.005084
₿0.00000031
3.23 $70.56K
₿4.41
$0.02629
₿0.00000031
$0.02545
₿0.00000030
$40.93
₿0
$76.27K
₿4.75
$70.56K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6471 TOSHE  TOSHE $0.000000000649
₿0.00000000000011
-0.59 $70.18K
₿11.67
$0.000000000656
₿0.00000000000012
$0.00000000064
₿0.00000000000010
$16.18
₿0.14
$70.3K
₿11.92
$70.18K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6475 Tidex Token  TDX $0.006998
₿0.00000043
235.10 $69.99K
₿4.37
$0.008695
₿0.00000048
$0.002085
₿0.000000073
$0.71
₿0.78
$699.9K
₿43.69
$69.99K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
6476 PsyFi  PSY $0.0001763
₿0.000000061
-1.47 $69.98K
₿24.17
$0.0001799
₿0.000000064
$0.0001697
₿0.000000058
$2.82K
₿0.25
$176.36K
₿60.92
$69.98K
₿24.17
التنبؤ بسعر PsyFi(psy)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02268
₿0.00000027
$0.02094
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6486 Cat On Catnip  NIPPY $0.00001656
0 $69.57K
$0
$0
$57.75
$69.57K
$69.57K
التنبؤ بسعر Cat On Catnip(nippy)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.003564
₿0.000000042
$0.003373
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6489 PADAWAN  PADAWAN $0.006986
₿0.00000063
-4.82 $69.47K
₿6.32
$0.007499
₿0.00000068
$0.00678
₿0.00000063
$1.77K
₿0.08
$69.47K
₿6.32
$69.47K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6494 Gençlerbirliği Fan Token  GBSK $0.002285
₿0.000000077
0.03 $69.31K
₿2.34
$0.002323
₿0.000000077
$0.002282
₿0.000000066
$1.21K
₿0.14
$183.56K
₿6.21
$69.31K
₿2.34
التنبؤ بسعر Gençlerbirliği Fan Token(gbsk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.006795
₿0.000000081
$0.006454
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6496 NeoCortexAI  CORTEX $0.0003637
₿0.000000013
0 $69.22K
₿2.58
$0
$0
$8.59
₿0.23
$363.74K
₿13.53
$69.22K
₿2.58
التنبؤ بسعر NeoCortexAI(cortex)
6497 Stride Staked Stars  STSTARS $0.003795
₿0.00000064
-2.01 $69.18K
₿22.86
$0.003888
₿0.00000065
$0.003769
₿0.00000058
$108.52
₿0.03
$69.18K
₿22.86
$69.18K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
6498 AVIAN  AVN $0.00000952
₿0.0000000011
-17.38 $69.18K
₿6.53
$0.00001157
₿0.0000000010
$0.000008179
₿0.0000000010
$324.31
₿0.01
$69.19K
₿6.53
$69.18K
₿6.53
التنبؤ بسعر AVIAN(avn)
6502 Decentr  DEC $0.0006346
₿0.00000013
-25.94 $69.03K
₿15.18
$0.0008577
₿0.00000014
$0.0006298
₿0.00000013
$1.99K
₿2.3
$126.93K
₿27.91
$69.03K
₿15.18
التنبؤ بسعر Decentr(dec)
6505 Swingby  SWINGBY $0.0001529
₿0.0000000055
-10.94 $68.87K
₿2.51
$0.000172
₿0.0000000060
$0.0001529
₿0.0000000048
$50.31
₿0.1
$152.95K
₿5.57
$68.87K
₿2.51
التنبؤ بسعر Swingby(swingby)
6513 Ton Ship  SHIP $0.000000753
₿0.00000000046
-3.01 $68.19K
₿32.18
$0.0000007799
₿0.00000000048
$0.000000753
₿0.00000000038
$9.9
₿1.79
$74.36K
₿45.47
$68.19K
₿32.18
التنبؤ بسعر Ton Ship(ship)
6514 Silver Stonks  SSTX $0.00000009111
₿0.0000000000030
-0.49 $68.12K
₿2.31
$0.0000002584
₿0.0000000000031
$0.0000002564
₿0.0000000000030
$5.88
₿0
$209.58K
₿7.11
$68.12K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
6515 SEED  SEED $0.003397
₿0.0000030
-1.93 $67.95K
₿60.98
$0.003477
₿0.0000034
$0.003378
₿0.0000015
$14.96
₿4.22
$67.95K
₿60.98
$67.95K
₿60.98
التنبؤ بسعر SEED(seed)
6516 Alanyaspor Fan Token  ALA $0.05068
₿0.0000068
-0.16 $67.93K
₿6.68
$0.05127
₿0.0000068
$0.05054
₿0.0000065
$1.87K
₿0.2
$152.01K
₿20.39
$67.93K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
6520 Pacoca  PACOCA $0.0001343
₿0.000000015
-1.24 $67.81K
₿7.27
$0.0001368
₿0.000000016
$0.0001342
₿0.000000015
$19.77
₿0.05
$67.85K
₿2.86
$67.81K
₿7.27
التنبؤ بسعر Pacoca(pacoca)
6521 AutoAir AI  AAI $0.002037
₿0.0000021
-2.73 $67.76K
₿70.43
$0.002098
₿0.0000028
$0.002029
₿0.0000020
$57.46
₿7.56
$203.78K
₿211.8
$67.76K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6526 Atlas DEX  ATS $0.001105
₿0.000000064
0.62 $67.55K
₿3.97
$0.001107
₿0.000000078
$0.001098
₿0.000000062
$1.66K
₿0.23
$276.3K
₿16.22
$67.55K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
6530 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.274
₿0.0000033
$0.2399
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6532 Orion Money  ORION $0.0007068
₿0.000000030
-0.16 $67.15K
₿2.92
$0.0007086
₿0.000000033
$0.0007048
₿0.000000026
$1.95K
₿0.25
$706.7K
₿30.77
$67.15K
₿2.92
التنبؤ بسعر Orion Money(orion)
6534 King of Legends  KOL $0.0002298
₿0.00000083
-4.19 $67.09K
₿221.02
$0.0002402
₿0.00000086
$0.00021
₿0.00000064
$28.23K
₿43.61
$79.96K
₿561.89
$67.09K
₿221.02
التنبؤ بسعر King of Legends(kol)
6535 Hummus  HUM $0.0004929
₿0.00000019
-7.16 $67.54K
₿22.07
$0.01783
₿0.00000021
$0.016
₿0.00000019
$100.98
₿0.1
$149.1K
₿57.97
$67.54K
₿22.07
التنبؤ بسعر Hummus(hum)
6542 Aree Shards  AES $0.000209
₿0.000000023
-1.84 $66.72K
₿6.84
$0.0002132
₿0.000000024
$0.0002088
₿0.000000022
$9.29
₿0.26
$200.75K
₿22.32
$66.72K
₿6.84
التنبؤ بسعر Aree Shards(aes)
6543 Not Financial Advice  NFAI $0.0007863
₿0.00000028
-22.51 $66.65K
₿23.82
$0.001014
₿0.00000030
$0.0005698
₿0.00000027
$997.9
₿5.49
$75.61K
₿27.03
$66.65K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6546 Boshi  BOSHI $0.0000676
-3.44 $66.59K
$0.00007033
$0.00006758
$136.36
$66.59K
$66.59K
التنبؤ بسعر Boshi(boshi)
6547 Qredo  OPEN $0.00009467
₿0.00000087
3.42 $66.58K
₿613.24
$0.0001125
₿0.00000099
$0.00007996
₿0.00000081
$4.41K
₿99.61
$122.48K
₿1.13K
$66.58K
₿613.24
التنبؤ بسعر Qredo(open)
6556 Scaleswap  SCA $0.002685
₿0.00000062
-2.52 $66.25K
₿15.31
$0.05343
₿0.00000064
$0.05101
₿0.00000061
$1.17
₿0.02
$66.25K
₿15.31
$66.25K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0005764
₿0.0000000069
$0.0004943
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6559 Donaswap  DONA $0.000001509
₿0.000000000039
3.03 $60.47K
₿1.57
$0.000003265
₿0.000000000039
$0.000003147
₿0.000000000037
$3.48
₿0.73
$74.75K
₿1.94
$60.47K
₿1.57
التنبؤ بسعر Donaswap(dona)
6560 Ctrl  CTRL $0.008447
₿0.00000095
-7.02 $52.3K
₿5.88
$0.08469
₿0.0000010
$0.07874
₿0.00000094
$80.27
₿0.04
$84.47K
₿9.5
$52.3K
₿5.88
التنبؤ بسعر Ctrl(ctrl)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0003581
₿0.0000000043
$0.000324
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6564 handle.fi  FOREX $0.0005761
₿0.000000084
-8.09 $65.77K
₿9.67
$0.0006326
₿0.000000084
$0.0005676
₿0.000000081
$2K
₿0.22
$241.93K
₿35.57
$65.77K
₿9.67
التنبؤ بسعر handle.fi(forex)
6565 Finxflo  FXF $0.0006842
₿0.000000019
-6.49 $65.66K
₿1.89
$0.0007317
₿0.000000020
$0.00062
₿0.000000019
$2.71K
₿0.21
$102.59K
₿2.95
$65.66K
₿1.89
التنبؤ بسعر Finxflo(fxf)
6569 Einsteinium  EMC2 $0.0002892
₿0.000000020
0 $65.64K
₿4.48
$0
$0
$0.29
₿0
$71K
₿4.91
$65.64K
₿4.48
التنبؤ بسعر Einsteinium(emc2)
6570 Astra DAO  ASTRADAO $0.000000000696
₿0.00000000000079
2.92 $65.43K
₿70.23
$0.000000000697
₿0.00000000000080
$0.000000000668
₿0.00000000000076
$107.41
₿0.84
$65.43K
₿102.77
$65.43K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
6571 ShopNext Loyalty Token  NEXT $0.0008942
₿0.00000012
6.46 $65.25K
₿2.32
$0.009978
₿0.00000012
$0.009356
₿0.00000011
$2.47
₿0.21
$89.43K
₿11.91
$65.25K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
6574 UNION Protocol Governance Token  UNN $0.0001059
₿0.0000000047
-0.24 $65.16K
₿2.92
$0.0001065
₿0.0000000050
$0.0001052
₿0.0000000045
$2.12K
₿0.06
$105.94K
₿4.75
$65.16K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6576 Cope  COPE $0.003362
₿0.0000015
-0.45 $65.1K
₿29.03
$0.00338
₿0.0000015
$0.003348
₿0.0000015
$38.9
₿0.02
$168.12K
₿74.98
$65.1K
₿29.03
التنبؤ بسعر Cope(cope)
6580 Busy DAO  BUSY $0.0002539
₿0.000000018
-5.82 $64.74K
₿4.84
$0.00027
₿0.000000019
$0.0002532
₿0.000000017
$1.97K
₿0.24
$64.74K
₿4.84
$64.74K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6582 Zoomer  ZOOMER $0.0001595
-1.38 $64.67K
$0.0001661
$0.000157
$448.5
$64.67K
$64.67K
التنبؤ بسعر Zoomer(zoomer)
6589 Sway Social  SWAY $0.001301
₿0.000000059
0.27 $64.29K
₿2.67
$0.001304
₿0.000000061
$0.001295
₿0.000000056
$33.18K
₿0.2
$130.04K
₿5.94
$64.29K
₿2.67
التنبؤ بسعر Sway Social(sway)
6591 Polinate  POLI $0.0002758
₿0.000000013
8.66 $64.18K
₿3.23
$0.001244
₿0.000000014
$0.00104
₿0.000000012
$204.96
₿0.14
$137.91K
₿6.94
$64.18K
₿3.23
التنبؤ بسعر Polinate(poli)
6592 Spike  SPIKE $0.00006417
-0.05 $64.16K
$0.00006462
$0.00006417
$10.22
$64.16K
$64.16K
التنبؤ بسعر Spike(spike)
6594 SatoshiSync  SSNC $0.0005324
₿0.0000019
0.02 $64.04K
₿0
$0.000535
₿0.0000023
$0.0005317
₿0.0000018
$2.13K
₿19.28
$532.41K
₿1.97K
$64.04K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
6598 Konomi Network  KONO $0.00174
₿0.00000029
-1.39 $63.87K
₿10.83
$0.001775
₿0.00000030
$0.001735
₿0.00000028
$356.7
₿2.45
$174.09K
₿29.52
$63.87K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6600 Sonne Finance  SONNE $0.0007837
₿0.0000016
-2.74 $63.8K
₿129.49
$0.0008084
₿0.0000016
$0.0007832
₿0.0000015
$446.99
₿8.46
$78.38K
₿165.25
$63.8K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003489
₿0.000000042
$0.00319
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6602 PRIMAL  PRIMAL $0.00002209
₿0.0000000066
-3.17 $63.71K
₿17.55
$0.00002322
₿0.0000000068
$0.00002207
₿0.0000000065
$6.19K
₿1.09
$110.46K
₿33.09
$63.71K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6606 Squid Game  SQUID $0.0000006357
₿0.000000000043
-1.79 $63.58K
₿4.35
$0.0000006473
₿0.000000000048
$0.0000006355
₿0.000000000040
$12.54
₿0.08
$63.58K
₿4.35
$63.58K
₿4.35
التنبؤ بسعر Squid Game(squid)
6610 SOLAPE Token  SOLAPE $0.0002123
₿0.000000019
-0.80 $63.37K
₿5.87
$0.0002142
₿0.000000024
$0.000212
₿0.000000018
$1.33
₿0.01
$63.37K
₿5.87
$63.37K
₿5.87
التنبؤ بسعر SOLAPE Token(solape)
6615 Odin Protocol  ODIN $0.002282
₿0.0000012
-9.25 $63.08K
₿33.45
$0.002528
₿0.0000012
$0.002205
₿0.0000011
$421.14
₿0.07
$271.67K
₿144.08
$63.08K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا