$3.53T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.02%     ETH 9.45%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4611 Callisto Network  CLO $0.000156
₿0.0000000029
-18.23 $513.17K
₿9.8
$0.0001908
₿0.0000000033
$0.0001225
₿0.0000000028
$92.54
₿0.17
$513.17K
₿9.8
$513.17K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4612 LIF3 LSHARE (OLD)  LSHARE $18.02
₿0.0017
-0.63 $526.76K
₿51.13
$18.71
₿0.0017
$17.44
₿0.0016
$401.41
₿0.07
$1.26M
₿122.4
$526.76K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4613 MetaZero  MZERO $0.005121
₿0.0000035
-1.11 $512.12K
₿0
$0.006012
₿0.0000038
$0.004967
₿0.0000033
$49.87K
₿10.91
$512.12K
$512.12K
₿0
التنبؤ بسعر MetaZero(mzero)
4616 Kick  KICK $0.00418
₿0.00000034
-15.01 $507.81K
₿41.65
$0.004919
₿0.00000035
$0.00418
₿0.00000033
$33.16
₿2.98
$507.81K
₿41.65
$507.81K
₿41.65
التنبؤ بسعر Kick(kick)
4617 BetSwirl  BETS $0.0001488
₿0.000000010
-2.80 $501.73K
₿50.73
$0.0001562
₿0.000000010
$0.0001455
₿0.000000010
$197.97
₿0.1
$966.8K
₿75.51
$501.73K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4620 IxiCash  IXI $0.00005509
₿0.0000000013
16.93 $505.84K
₿11.37
$0.00005501
₿0.0000000014
$0.00004709
₿0.0000000012
$310.69
₿0.01
$1.15M
₿29.41
$505.84K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4622 Riecoin  RIC $0.007231
₿0.00000011
1.80 $502.85K
₿7.31
$0.007253
₿0.00000011
$0.007057
₿0.00000011
$8.49
₿0
$607.43K
₿9.24
$502.85K
₿7.31
التنبؤ بسعر Riecoin(ric)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1398
₿0.0000012
$0.01754
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4630 Affyn  FYN $0.001306
₿0.0000010
-0.25 $502.4K
₿365.29
$0.001343
₿0.0000011
$0.001296
₿0.0000010
$93.71K
₿14.86
$1.31M
₿1.04K
$502.4K
₿365.29
التنبؤ بسعر Affyn(fyn)
4634 Wavelength  WAVE $0.01067
₿0.00000084
7.53 $46.3K
₿3.64
$0.09111
₿0.00000084
$0.08473
₿0.00000078
$750.6
₿0
$71.5K
₿2.65
$46.3K
₿3.64
التنبؤ بسعر Wavelength(wave)
4637 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
5.42 $510.35K
₿54.45
$0.000000000027
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$676.25K
₿18.84
$716.27K
₿76.42
$510.35K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4638 Blox MYRC  MYRC $0.2383
0.95 $502K
$0.2395
$0.2356
$10.96K
$502K
$502K
التنبؤ بسعر Blox MYRC(myrc)
4642 Wanaka Farm  WANA $0.002872
₿0.000000074
-0.03 $498.45K
₿11.48
$0.0029
₿0.000000074
$0.002862
₿0.000000072
$5.96
₿0
$1.44M
₿37.38
$498.45K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4644 Sora  XOR $0
₿0.0000000017
6.88 $558.73K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$19.6K
₿3.33
$558.92K
₿34.32
$558.73K
₿34.27
التنبؤ بسعر Sora(xor)
4645 Ginnan The Cat  GINNAN $0.00000007229
23.57 $500.18K
$0.00000009634
$0.00000005789
$435.7K
$500.18K
$500.18K
التنبؤ بسعر Ginnan The Cat(ginnan)
4646 Walken  WLKN $0.0003428
₿0.000000095
-3.15 $497.37K
₿60.78
$0.000354
₿0.000000098
$0.0003387
₿0.000000094
$100.97K
₿29.28
$685.7K
₿191.67
$497.37K
₿60.78
التنبؤ بسعر Walken(wlkn)
4649 Ink  INK $0.001081
₿0.000000015
-0.36 $501.94K
₿7.09
$0.001121
₿0.000000015
$0.001077
₿0.000000014
$63K
₿0.2
$1.08M
$501.94K
₿7.09
التنبؤ بسعر Ink(ink)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4650 Revenue Coin  RVC $0.0005765
₿0.000000046
0.01 $497.24K
₿39.86
$0.0006118
₿0.000000046
$0.0005753
₿0.000000045
$15.66
₿0.07
$997.13K
₿79.94
$497.24K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4652 Element Black  ELT $0.00003206
₿0.0000000056
17.49 $44.4K
₿8.06
$0.001025
₿0.0000000094
$0.000443
₿0.0000000040
$7.64K
₿4.75
$128.24K
₿23.28
$44.4K
₿8.06
التنبؤ بسعر Element Black(elt)
4653 Auroracoin  AUR $0.02511
₿0.00000084
-0.36 $496.56K
₿16.83
$0.02559
₿0.00000096
$0.02492
₿0.00000084
$137.22
₿0
$527.48K
₿17.88
$496.56K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4655 Datamall Coin  DMC $0.001186
₿0.0000013
-0.74 $452.73K
₿518.16
$0.00179
₿0.0000014
$0.001037
₿0.0000013
$417.55K
₿3.82
$587.2K
₿672.06
$452.73K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4660 cLINK  CLINK $0.298
₿0.0000050
-2.90 $493.09K
₿49.27
$0.3158
₿0.0000051
$0.2988
₿0.0000050
$0
₿0
$493.09K
₿49.27
$493.09K
₿49.27
التنبؤ بسعر cLINK(clink)
4661 BitSong  BTSG $0.00411
₿0.00000018
-4.70 $496.07K
₿21.57
$0.004402
₿0.00000019
$0.004117
₿0.00000018
$707.68
₿0.01
$501.72K
₿22.77
$496.07K
₿21.57
التنبؤ بسعر BitSong(btsg)
4662 Silent Notary  UBSN $0.00000309
₿0.00000000015
-4.91 $493.37K
₿24.17
$0.000003249
₿0.00000000015
$0.00000277
₿0.00000000014
$856.31
₿0.62
$576.26K
₿28.23
$493.37K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4664 HarryPotterObamaPacMan8Inu  XRP $0.005814
₿0.000000076
-0.85 $491.95K
₿6.44
$0.00609
₿0.000000082
$0.005749
₿0.000000072
$908.49
₿0.08
$491.95K
₿6.44
$491.95K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4665 NXT  NXT $0.0004927
₿0.000000022
-10.96 $491.64K
₿22
$0.000554
₿0.000000022
$0.0004301
₿0.000000019
$4K
₿0.01
$492.13K
₿22.03
$491.64K
₿22
التنبؤ بسعر NXT(nxt)
4666 Spain National Fan Token  SNFT $0.02181
₿0.0000022
4.73 $499.43K
₿50.91
$0.0218
₿0.0000022
$0.02
₿0.0000017
$62.57K
₿1.46
$499.43K
₿50.91
$499.43K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4668 QuiverX  QRX $0.005388
₿0.00000010
-0.26 $490.84K
₿9.43
$0.005432
₿0.00000010
$0.005376
₿0.00000010
$503.52
₿0
$538.8K
₿10.35
$490.84K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05988
₿0.00000055
$0.05785
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4671 PEPE 0x69 ON BASE  PEPE $0.000000001155
-0.15 $485.78K
$0.000000001205
$0.000000001149
$1.77K
$485.78K
$485.78K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4673 Smart MFG  MFG $0.001262
₿0.0000000093
-0.12 $488.62K
₿3.61
$0.001264
$0.001258
$122.79
₿0.01
$1.1M
₿8.16
$488.62K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4679 Raven Protocol  RAVEN $0.0001092
₿0.000000026
-1.49 $484.84K
₿115.36
$0.0001115
₿0.000000028
$0.000106
₿0.000000025
$176.65
₿0.17
$1.09M
₿260.01
$484.84K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4680 Opium  OPIUM $0.02746
₿0.0000019
-33.37 $481.53K
₿33.07
$0.04144
₿0.0000019
$0.02727
₿0.0000019
$59.25
₿0.66
$2.75M
₿193.44
$481.53K
₿33.07
التنبؤ بسعر Opium(opium)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$4.19
₿0.000038
$4.1
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
التنبؤ بسعر Aerarium Fi(aera)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.671
₿0.0000061
$0.6103
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4687 OKCash  OK $0.005401
₿0.000000073
-6.00 $482.75K
₿6.48
$0.005747
₿0.000000077
$0.004942
₿0.000000071
$150.63
₿0.01
$567.18K
₿7.67
$482.75K
₿6.48
التنبؤ بسعر OKCash(ok)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004901
₿0.000000045
$0.004681
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4688 Bitcointry Token  BTTY $0.0009789
₿0.000000021
-1.80 $481.75K
₿9.39
$0.001002
₿0.000000021
$0.0009614
₿0.000000020
$15.9K
₿0.73
$489.47K
₿10.77
$481.75K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4689 DeepOnion  ONION $0.02393
₿0.0000011
-4.03 $478.64K
₿22.68
$0.02589
₿0.0000011
$0.02328
₿0.0000011
$5.52
₿0
$0
$478.64K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4691 VPS Ai  VPS $0.005465
₿0.00000060
-1.68 $481.17K
₿52.92
$0.005587
₿0.00000066
$0.005464
₿0.00000051
$188.35
₿1.81
$546.52K
₿60.1
$481.17K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4693 Poncho  PONCHO $0.04914
₿0.0000060
-5.67 $491.48K
₿0
$0.05222
₿0.0000075
$0.0475
₿0.0000055
$2.33K
₿3.4
$491.48K
₿60.31
$491.48K
₿0
التنبؤ بسعر Poncho(poncho)
4694 Ziktalk  ZIK $0.001038
₿0.000000020
-0.01* $479.66K
₿9.57
$0.001038
₿0.000000029
$0.001038
₿0.000000020
$14.57
₿0
$1.04M
₿20.72
$479.66K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4702 AiMalls  AIT $0.9483
₿0.000067
1.36 $471.2K
₿21.03
$0.9869
₿0.000073
$0.9238
₿0.000061
$5.45K
₿5.04
$780.04K
₿56.24
$471.2K
₿21.03
التنبؤ بسعر AiMalls(ait)
4703 Dash Diamond  DASHD $0.001059
₿0.000000037
-1.12 $476.33K
₿15.39
$0.004126
₿0.000000038
$0.002736
₿0.000000025
$5.73
₿0.01
$476.49K
₿15.39
$476.33K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.1079
₿0.00000099
$0.09673
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4707 SmartCredit Token  SMARTCREDIT $0.2303
₿0.000012
3.83 $475.53K
₿24.84
$1.31
₿0.000012
$1.27
₿0.000011
$91.78
₿0.56
$5.76M
₿300.91
$475.53K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4710 Osean  OSEAN $0.000557
₿0.000000023
-5.71 $473.41K
₿19.97
$0.0005917
₿0.000000025
$0.0005504
₿0.000000022
$2.25K
₿0.27
$545.92K
₿23.03
$473.41K
₿19.97
التنبؤ بسعر Osean(osean)
4712 Super Trump  STRUMP $0.0001983
₿0.000000063
-9.93 $464.13K
₿116.05
$0.000224
₿0.000000070
$0.000202
₿0.000000060
$207.41K
₿8.88
$464.13K
₿148.01
$464.13K
₿116.05
التنبؤ بسعر Super Trump(strump)
4714 Hubble  HBB $0.006935
₿0.0000040
3.74 $473.44K
₿271.32
$0.00703
₿0.0000041
$0.006683
₿0.0000039
$708.76
₿8.39
$693.4K
₿403.38
$473.44K
₿271.32
التنبؤ بسعر Hubble(hbb)
4717 Perion  PERC $0.01189
₿0.0000057
17.86 $469.6K
₿165.24
$0.01444
₿0.0000066
$0.009789
₿0.0000057
$108.23K
₿5.05
$1.19M
₿578.44
$469.6K
₿165.24
التنبؤ بسعر Perion(perc)
4720 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2482
₿0.0000022
$0.2363
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4721 Changex  CHANGE $0.002323
₿0.000000081
0.02 $470.42K
₿16.53
$0.00233
₿0.000000081
$0.002319
₿0.000000074
$16.26K
₿0.52
$929.14K
₿32.65
$470.42K
₿16.53
التنبؤ بسعر Changex(change)
4724 Don't Buy Inu  DBI $0.0003286
₿0.000000055
3.85 $467.81K
₿78.89
$0.0003421
₿0.000000055
$0.0003163
₿0.000000052
$2.34K
₿0.08
$467.81K
₿78.89
$467.81K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4725 Holograph  HLG $0.0003106
-7.08 $473.8K
$0.000366
$0.0003078
$226.99K
$3.1M
$473.8K
التنبؤ بسعر Holograph(hlg)
4728 Equilibria  XEQ $0.007962
₿0.000000080
4.76 $483.33K
₿4.89
$0.008397
₿0.000000086
$0.007467
₿0.000000078
$3.12K
₿0.47
$666.87K
₿6.74
$483.33K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4729 Bolt  BOLT $0.0004663
₿0.000000049
2.14 $465.87K
₿49.72
$0.0004747
₿0.000000054
$0.0004565
₿0.000000048
$422.33
₿2.14
$465.87K
₿49.72
$465.87K
₿49.72
التنبؤ بسعر Bolt(bolt)
4731 Tetu  TETU $0.000968
₿0.000000067
0.28 $469.26K
₿23.62
$0.000968
₿0.000000067
$0.0009594
₿0.000000063
$9.35
₿0.27
$502.41K
₿34.94
$469.26K
₿23.62
التنبؤ بسعر Tetu(tetu)
4732 Friends With Benefits Pro  FWB $0.7732
₿0.000077
-1.61 $462.74K
₿46.53
$0.7901
₿0.000082
$0.7707
₿0.000077
$58.83
₿0.24
$774.51K
₿77.88
$462.74K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4733 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2385
₿0.0000022
$0.2179
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4734 Uno Re  UNO $0.003449
₿0.00000096
-0.84 $460.37K
₿78.98
$0.00362
₿0.0000010
$0.003445
₿0.00000096
$197.04K
₿7.47
$1.09M
₿369.82
$460.37K
₿78.98
التنبؤ بسعر Uno Re(uno)
4735 SmartMesh  SMT $0.0002779
₿0.000000088
-1.23 $463.46K
₿147.46
$0.0002816
₿0.000000090
$0.000277
₿0.000000084
$103.97K
₿1.73
$874.45K
₿278.23
$463.46K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4736 PinkMoon  PINKM $0.000000001277
₿0.000000000000017
-0.35 $461.62K
₿6.42
$0.000000001281
₿0.000000000000017
$0.000000001273
₿0.000000000000016
$7.04
₿0
$1.28M
₿17.04
$461.62K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4737 21Million  21M $0.02635
-3.60 $460.7K
$0.02762
$0.02586
$6.82K
$482.83K
$460.7K
التنبؤ بسعر 21Million(21m)
4739 BlockchainSpace  GUILD $0.0009973
₿0.000000086
22.79 $448.4K
₿38.22
$0.001009
₿0.000000087
$0.0008105
₿0.000000081
$62.22K
₿1.08
$984.42K
₿86.3
$448.4K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$1.08
₿0.0000099
$1.02
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4747 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000009003
₿0.000000000083
$0.000008447
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4754 Ryo Currency  RYO $0.007856
₿0.00000026
-4.63 $455.17K
₿13.6
$0.008368
₿0.00000044
$0.007752
₿0.00000021
$1.45K
₿0.1
$692.81K
₿23.22
$455.17K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4759 Butterfly Protocol  BFLY $0.004332
₿0.00000015
0.06 $81.8K
₿2.88
$0.01671
₿0.00000015
$0.01653
₿0.00000015
$6.15
₿0
$433.27K
₿15.28
$81.8K
₿2.88
التنبؤ بسعر Butterfly Protocol(bfly)
4760 Stride Staked Injective  STINJ $18.96
₿0.00057
-1.51 $451.51K
₿12.78
$19.5
₿0.00059
$18.96
₿0.00057
$87K
₿0.81
$451.51K
₿12.78
$451.51K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4762 Honest  HNST $0.003138
₿0.000000074
0.11 $426.88K
₿11.3
$0.003261
₿0.000000077
$0.00307
₿0.000000071
$4.58K
₿0.03
$1.26M
₿29.99
$426.88K
₿11.3
التنبؤ بسعر Honest(hnst)
4763 Market Making Pro  MMPRO $0.004911
₿0.0000011
25.06 $452.29K
₿106.18
$0.004928
₿0.0000011
$0.00392
₿0.0000010
$119.27K
₿2.38
$491.19K
₿115.31
$452.29K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4765 EurocoinToken  ECTE $0.08265
₿0.0000021
-2.84 $449.51K
₿11.64
$0.08619
₿0.0000021
$0.0823
₿0.0000021
$52.84K
₿1.56
$8.27M
₿214.11
$449.51K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4766 Script Network  SCPT $0.0005506
₿0.00000057
-2.07 $450.79K
₿152.82
$0.0005681
₿0.00000064
$0.0005495
₿0.00000055
$86.38K
₿30.33
$540.82K
₿580.51
$450.79K
₿152.82
التنبؤ بسعر Script Network(scpt)
4768 Bistroo  BIST $0.00887
₿0.00000037
0.35 $450.41K
₿21.5
$0.009001
₿0.00000037
$0.008748
₿0.00000037
$503.94
₿1.05
$887.02K
₿37.45
$450.41K
₿21.5
التنبؤ بسعر Bistroo(bist)
4773 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09414
₿0.00000086
$0.07789
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002881
₿0.000000026
$0.002622
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4776 Canxium  CAU $0.4142
₿0.00015
4.75 $490.41K
₿113.91
$0.4173
₿0.00016
$0.3748
₿0.00015
$27.62K
₿2.25
$567.33K
₿137.07
$490.41K
₿113.91
التنبؤ بسعر Canxium(cau)
4779 Tomb Shares  TSHARE $11.37
₿0.00075
-3.65 $445.07K
₿29.73
$11.96
₿0.00081
$11.04
₿0.00075
$998.25
₿0.2
$746.02K
₿49.83
$445.07K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4780 Coldstack  CLS $0.02456
₿0.0000034
0.93 $447.08K
₿62.25
$0.02466
₿0.0000034
$0.02429
₿0.0000032
$27.91K
₿2.11
$1.22M
₿170.38
$447.08K
₿62.25
التنبؤ بسعر Coldstack(cls)
4781 Monetha  MTH $0.00128
₿0.000000036
-0.76 $444.93K
₿12.56
$0.00129
₿0.000000036
$0.001279
₿0.000000034
$13.24K
₿1.05
$515.16K
₿14.54
$444.93K
₿12.56
التنبؤ بسعر Monetha(mth)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.4705
₿0.0000043
$0.426
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4782 Aion  AION $0.0008101
₿0.000000031
0.02 $444.58K
₿16.82
$0.0008101
₿0.000000031
$0.0008099
₿0.000000028
$23.1
₿0
$444.58K
₿15.43
$444.58K
₿16.82
التنبؤ بسعر Aion(aion)
4784 Decentralized ETF  DETF $0.004594
₿0.0000015
0.72 $459.37K
₿164.81
$0.004603
₿0.0000017
$0.004303
₿0.0000014
$55.32K
₿1.3
$459.37K
₿164.81
$459.37K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4785 Unfettered Ecosystem  SOULS $0.000414
₿0.000000084
0.82 $442.2K
₿70.27
$0.0004159
₿0.000000087
$0.0004019
₿0.000000082
$77.9K
₿4.36
$931.69K
₿191
$442.2K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.007153
₿0.000000065
$0.0058
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4792 FREEdom coin  FREE $0.00000005513
₿0.0000000000035
-0.89 $440.94K
₿27.99
$0.00000005622
₿0.0000000000037
$0.00000005443
₿0.0000000000034
$171.37K
₿13.29
$440.94K
₿27.99
$440.94K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4794 Parex  PRX $0.02184
₿0.000010
-1.64 $437.51K
₿81.5
$0.02315
₿0.000011
$0.02183
₿0.000010
$224.48K
₿19.57
$908.52K
₿347.35
$437.51K
₿81.5
التنبؤ بسعر Parex(prx)
4796 Degen Zoo  DZOO $0.001044
₿0.00000017
-0.60 $439.43K
₿68.41
$0.001052
₿0.00000022
$0.001038
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4799 Mendi Finance  MENDI $0.0143
₿0.0000063
-3.56 $438.64K
₿89.86
$0.01484
₿0.0000076
$0.01429
₿0.0000061
$6.5K
₿7.51
$1.43M
₿630.2
$438.64K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4802 DecentraWeb  DWEB $0.008774
₿0.00000089
-0.33 $442.56K
₿43.56
$0.00883
₿0.00000098
$0.008574
₿0.00000086
$32.64
₿0.07
$874.36K
₿89.23
$442.56K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4805 Bibox Token  BIX $0.003721
₿0.000000066
4.30 $436.91K
₿7.8
$0.007213
₿0.000000066
$0.006878
₿0.000000063
$4.93
₿0
$997.16K
₿17.79
$436.91K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4810 88mph  MPH $0.3662
₿0.000010
1.01 $437.37K
₿12.14
$0.3706
₿0.000010
$0.3575
₿0.0000090
$103.22K
₿0.15
$578.2K
₿15.01
$437.37K
₿12.14
التنبؤ بسعر 88mph(mph)
4813 Bumper  BUMP $0.002219
₿0.00000057
-0.01 $434.35K
₿102.43
$0.002219
₿0.00000058
$0.002218
₿0.00000056
$44.39
₿2.54
$554.91K
₿143.69
$434.35K
₿102.43
التنبؤ بسعر Bumper(bump)
4815 Intrepid Token  INT $4.83
₿0.00011
-3.11 $436.59K
₿15.84
$5.03
$4.81
$24.19
₿0.09
$512.94K
₿19.84
$436.59K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4816 Sommelier  SOMM $0.001296
₿0.0000023
-1.73 $441.87K
₿665.5
$0.001672
₿0.0000024
$0.001285
₿0.0000021
$4.69K
₿1.44
$648.07K
₿1.16K
$441.87K
₿665.5
التنبؤ بسعر Sommelier(somm)
4818 PacMoon  PAC $0.0004421
₿0.0000011
-3.03 $431.05K
₿0
$0.0004672
₿0.0000016
$0.0004414
₿0.0000011
$66.37
₿37.68
$442.1K
₿1.13K
$431.05K
₿0
التنبؤ بسعر PacMoon(pac)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.00361
₿0.000000033
$0.003424
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.4553
₿0.0000041
$0.4173
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4821 Binamon  BMON $0.002532
₿0.000000074
-0.07 $431.02K
₿12.61
$0.002535
₿0.000000074
$0.002531
₿0.000000071
$22.15K
₿0.28
$578.98K
₿16.94
$431.02K
₿12.61
التنبؤ بسعر Binamon(bmon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا