$3.06T
إجمالي القيمة السوقية
$156.56B
إجمالي حجم التداول
BTC 57.43%     ETH 11.46%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4071)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7066 Sakai Vault  SAKAI $0.02679
₿0.00000031
0.01 $96.3K
₿1.13
$0.02746
₿0.00000031
$0.02678
₿0.00000029
$11.59K
₿0.13
$214.38K
₿2.5
$96.3K
₿1.13
التنبؤ بسعر Sakai Vault(sakai)
7069 Sable  SABLE $0.003719
₿0.000000042
-0.61 $98.25K
₿1.11
$0.003745
₿0.000000042
$0.003703
₿0.000000041
$39.91
₿0
$371.96K
₿4.22
$98.25K
₿1.11
التنبؤ بسعر Sable(sable)
7070 NFTrade  NFTD $0.002038
₿0.000000023
0.80 $98.21K
₿1.08
$0.002177
₿0.000000024
$0.002002
₿0.000000022
$12.27K
₿0.14
$284.6K
₿3.14
$98.21K
₿1.08
التنبؤ بسعر NFTrade(nftd)
7071 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.00009917
₿0.0000000010
0 $98.13K
₿1.05
$0
$0
$693.36
₿0.01
$98.13K
₿1.05
$98.13K
₿1.05
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
7073 Enjinstarter  EJS $0.00002364
₿0.00000000026
-0.70 $97.88K
₿1.12
$0.00002385
₿0.00000000027
$0.00002356
₿0.00000000026
$1.62
₿0
$116.75K
₿1.33
$97.88K
₿1.12
التنبؤ بسعر Enjinstarter(ejs)
7083 Shibaverse  VERSE $0.0001204
₿0.0000000012
0 $97.24K
₿1.02
$0
$0
$21.78
₿0
$120.19K
₿1.26
$97.24K
₿1.02
التنبؤ بسعر Shibaverse(verse)
7084 Concentrated Voting Power  CVP $0.003
₿0.000000034
-1.90 $97.2K
₿1.11
$0.003114
₿0.000000034
$0.002995
₿0.000000033
$43.94
₿0
$300.1K
₿3.42
$97.2K
₿1.11
التنبؤ بسعر Concentrated Voting Power(cvp)
7086 CZ THE GOAT  CZGOAT $0.0001166
₿0.0000000013
-4.02 $97.01K
₿1.1
$0.0001222
₿0.0000000013
$0.0001162
₿0.0000000013
$278.1
₿0
$116.66K
₿1.33
$97.01K
₿1.1
التنبؤ بسعر CZ THE GOAT(czgoat)
7091 Nucleus Vision  NCASH $0.00003337
₿0.00000000038
0 $96.83K
₿1.11
$0
$0
$0.13
₿0
$333.73K
₿3.83
$96.83K
₿1.11
التنبؤ بسعر Nucleus Vision(ncash)
7097 Sonic The Goat  GOAT $0.00000009639
₿0.0000000000010
-1.05 $96.45K
₿1.09
$0.00000009777
₿0.0000000000010
$0.00000009572
₿0.0000000000010
$18.64
₿0
$96.46K
₿1.09
$96.45K
₿1.09
التنبؤ بسعر Sonic The Goat(goat)
7101 Gold  GOLD $0.005859
₿0.000000065
2.81 $96.29K
₿1.07
$0.005859
₿0.000000065
$0.005569
₿0.000000062
$499.3
₿0.01
$96.29K
₿1.07
$96.29K
₿1.07
التنبؤ بسعر Gold(gold)
7102 Peanut  NUX $0.001918
₿0.000000021
-1.59 $95.94K
₿1.09
$0.001954
₿0.000000021
$0.001902
₿0.000000021
$13.35K
₿0.15
$95.94K
₿1.09
$95.94K
₿1.09
التنبؤ بسعر Peanut(nux)
7109 Basis Cash  BAC $0.001751
₿0.000000019
-1.17 $95.59K
₿1.09
$0.001772
₿0.000000020
$0.001746
₿0.000000019
$12.23K
₿0.14
$95.59K
₿1.09
$95.59K
₿1.09
التنبؤ بسعر Basis Cash(bac)
7111 Astrovault  AXV $0.0009912
₿0.000000011
1.82 $95.43K
₿1.09
$0.001003
₿0.000000011
$0.0009734
₿0.000000010
$246.81
₿0
$220.34K
₿2.52
$95.43K
₿1.09
التنبؤ بسعر Astrovault(axv)
7113 Marine Moguls  MOGUL $35.25
₿0.00040
1.32 $95.4K
₿1.09
$36.26
₿0.00040
$32.36
₿0.00036
$889.61
₿0.01
$351.18K
₿4.01
$95.4K
₿1.09
التنبؤ بسعر Marine Moguls(mogul)
7116 ZooKeeper  ZOO $0.0002023
₿0.0000000023
-0.28 $95.23K
₿1.09
$0.0002043
₿0.0000000023
$0.0002008
₿0.0000000022
$38.31
₿0
$98.29K
₿1.13
$95.23K
₿1.09
التنبؤ بسعر ZooKeeper(zoo)
7120 Wagie Bot  WAGIEBOT $0.009973
₿0.00000010
0 $94.75K
₿0.99
$0
$0
$396.02
₿0
$99.73K
₿1.05
$94.75K
₿0.99
التنبؤ بسعر Wagie Bot(wagiebot)
7126 Baby Pepe  BABYPEPE $0.0000002438
₿0.0000000000027
-3.07 $94.23K
₿1.08
$0.000000253
₿0.0000000000028
$0.0000002428
₿0.0000000000027
$6.87
₿0
$94.23K
₿1.08
$94.23K
₿1.08
التنبؤ بسعر Baby Pepe(babypepe)
7134 Cryptocart  CCV2 $0.1007
₿0.0000011
-1.94 $93.74K
₿1.05
$0.1027
₿0.0000011
$0.09942
₿0.0000011
$6.65
₿0
$100.76K
₿1.13
$93.74K
₿1.05
التنبؤ بسعر Cryptocart(ccv2)
7136 Statera  STA $0.001195
₿0.000000012
0 $93.69K
₿0.99
$0
$0
$1.19
₿0
$93.69K
₿0.99
$93.69K
₿0.99
التنبؤ بسعر Statera(sta)
7148 TE-FOOD  TONE $0.0001491
₿0.0000000016
6.19 $92.81K
₿1.05
$0.0001538
₿0.0000000017
$0.0001396
₿0.0000000015
$1.39
₿0
$149.13K
₿1.69
$92.81K
₿1.05
التنبؤ بسعر TE-FOOD(tone)
7157 ScarQuest  SCAR $0.00003249
₿0.00000000034
0 $92.59K
₿1
$0
$0
$18.92
₿0
$323.39K
₿3.48
$92.59K
₿1
التنبؤ بسعر ScarQuest(scar)
7159 Crypterium  CRPT $0.001089
₿0.000000011
0 $92.56K
₿0.99
$0
$0
$3.96
₿0
$103.12K
₿1.11
$92.56K
₿0.99
التنبؤ بسعر Crypterium(crpt)
7161 Antara Token  ANTT $0.00147
₿0.000000016
0 $92.1K
₿1
$0
$0
$685.56
₿0.01
$176.5K
₿1.93
$92.1K
₿1
التنبؤ بسعر Antara Token(antt)
7162 MAXX AI  MXM $0.0002661
₿0.0000000030
-1.92 $92.08K
₿1.04
$0.0002731
₿0.0000000030
$0.0002641
₿0.0000000029
$102.11
₿0
$263.1K
₿2.98
$92.08K
₿1.04
التنبؤ بسعر MAXX AI(mxm)
7169 Alliance Fan Token  ALL $0.02984
₿0.00000034
-5.96 $91.81K
₿1.05
$0.03179
₿0.00000035
$0.0297
₿0.00000032
$4.78
₿0
$149.23K
₿1.7
$91.81K
₿1.05
التنبؤ بسعر Alliance Fan Token(all)
7171 Flourishing AI  AI $0.00387
₿0.000000044
-1.52 $91.73K
₿1.05
$0.004065
₿0.000000045
$0.00387
₿0.000000043
$69.96
₿0
$212.86K
₿2.43
$91.73K
₿1.05
التنبؤ بسعر Flourishing AI(ai)
7174 Life Crypto  LIFE $0.00003333
₿0.00000000038
7.41 $91.67K
₿1.04
$0.0000347
₿0.00000000039
$0.00003051
₿0.00000000034
$14.5K
₿0.17
$333.94K
₿3.8
$91.67K
₿1.04
التنبؤ بسعر Life Crypto(life)
7180 Shih Tzu  SHIH $0.000000000091
₿0.0000000000000010
-3.15 $91.3K
₿1.04
$0.000000000095
₿0.0000000000000010
$0.000000000091
₿0.0000000000000010
$1.83
₿0
$91.3K
₿1.04
$91.3K
₿1.04
التنبؤ بسعر Shih Tzu(shih)
7185 TEN  TENFI $0.000594
₿0.0000000067
-1.87 $91.04K
₿1.04
$0.0006089
₿0.0000000068
$0.0005917
₿0.0000000066
$2.21K
₿0.03
$152.29K
₿1.74
$91.04K
₿1.04
التنبؤ بسعر TEN(tenfi)
7193 TOSHE  TOSHE $0.000000000896
₿0.000000000000010
-1.51 $90.57K
₿1.03
$0.000000000928
₿0.000000000000010
$0.000000000873
₿0.0000000000000098
$1.04K
₿0.01
$90.57K
₿1.03
$90.57K
₿1.03
التنبؤ بسعر TOSHE(toshe)
7194 Vent Finance  VENT $0.000362
₿0.0000000041
0.10 $90.51K
₿1.03
$0.0003627
₿0.0000000041
$0.0003612
₿0.0000000040
$9.56
₿0
$90.51K
₿1.03
$90.51K
₿1.03
التنبؤ بسعر Vent Finance(vent)
7197 Gamestarter  GAME $0.001274
₿0.000000014
-0.66 $90.47K
₿1.03
$0.001286
₿0.000000014
$0.00124
₿0.000000013
$202.15
₿0
$127.44K
₿1.46
$90.47K
₿1.03
التنبؤ بسعر Gamestarter(game)
7198 CoinChef  CHEF $0.0003146
₿0.0000000035
-1.07 $90.45K
₿1.02
$0.0003196
₿0.0000000035
$0.0003122
₿0.0000000035
$41.44
₿0
$314.61K
₿3.56
$90.45K
₿1.02
التنبؤ بسعر CoinChef(chef)
7206 Yellow Duckies  DUCKIES $0.001853
₿0.000000021
-0.05 $89.89K
₿1.03
$0.001854
₿0.000000021
$0.001853
₿0.000000020
$4.3
₿0
$278.07K
₿3.18
$89.89K
₿1.03
التنبؤ بسعر Yellow Duckies(duckies)
7207 DYOR  DYOR $0.00000001301
₿0.00000000000014
-3.30 $89.78K
₿1.02
$0.00000001352
₿0.00000000000015
$0.00000001292
₿0.00000000000014
$2.76
₿0
$89.78K
₿1.02
$89.78K
₿1.02
التنبؤ بسعر DYOR(dyor)
7210 KING Coin  KING $0.00000897
₿0.00000000010
-0.38 $89.72K
₿1.02
$0.00000901
₿0.00000000010
$0.00000757
₿0.000000000084
$175.6
₿0
$89.72K
₿1.02
$89.72K
₿1.02
التنبؤ بسعر KING Coin(king)
7213 A2DAO  ATD $0.00991
₿0.00000011
3.16 $89.64K
₿1.03
$0.01013
₿0.00000011
$0.00947
₿0.00000010
$34.07
₿0
$169.18K
₿1.94
$89.64K
₿1.03
التنبؤ بسعر A2DAO(atd)
7226 Patientory  PTOY $0.001088
₿0.000000011
0 $88.8K
₿0.93
$0
$0
$8.66
₿0
$108.82K
₿1.14
$88.8K
₿0.93
التنبؤ بسعر Patientory(ptoy)
7228 UTU  UTU $0.0003019
₿0.0000000033
1.77 $88.76K
₿0.98
$0.0003034
₿0.0000000033
$0.0002925
₿0.0000000033
$1.26
₿0
$301.37K
₿3.34
$88.76K
₿0.98
التنبؤ بسعر UTU(utu)
7230 Marginswap  MFI $0.01255
₿0.00000014
3.81 $88.68K
₿1.01
$0.01328
₿0.00000014
$0.01203
₿0.00000013
$22.44
₿0
$125.75K
₿1.43
$88.68K
₿1.01
التنبؤ بسعر Marginswap(mfi)
7236 Kira the Injective Cat  KIRA $0.00000128
₿0.000000000014
8.20 $88.37K
₿0.98
$0.00000128
₿0.000000000014
$0.000001159
₿0.000000000013
$10.67
₿0
$88.37K
₿0.98
$88.37K
₿0.98
التنبؤ بسعر Kira the Injective Cat(kira)
7237 SWAPZ.app  SWAPZ $0.0004711
₿0.0000000050
0 $88.35K
₿0.95
$0
$0
$1.12
₿0
$136.29K
₿1.46
$88.35K
₿0.95
التنبؤ بسعر SWAPZ.app(swapz)
7238 Silly Dragon  SILLY $0.00008831
₿0.0000000010
-0.26 $88.31K
₿1.02
$0.00008949
₿0.0000000010
$0.00008799
₿0.00000000098
$202.83K
₿2.33
$88.31K
₿1.02
$88.31K
₿1.02
التنبؤ بسعر Silly Dragon(silly)
7243 AntiMatter  TUNE $0.002654
₿0.000000030
-11.03 $88.11K
₿1.01
$0.003018
₿0.000000034
$0.002496
₿0.000000027
$12.78K
₿0.14
$265.44K
₿3.03
$88.11K
₿1.01
التنبؤ بسعر AntiMatter(tune)
7252 The Resistance Cat  $RECA $0.008924
₿0.00000010
-5.89 $87.83K
₿1
$0.009554
₿0.00000010
$0.008894
₿0.00000010
$396.44
₿0
$89.05K
₿1.02
$87.83K
₿1
التنبؤ بسعر The Resistance Cat($reca)
7259 Forest Knight  KNIGHT $0.004309
₿0.000000049
-1.83 $87.61K
₿1
$0.00447
₿0.000000049
$0.004273
₿0.000000048
$1.26K
₿0.01
$429.6K
₿4.91
$87.61K
₿1
التنبؤ بسعر Forest Knight(knight)
7260 Metavault Trade  MVX $0.03483
₿0.00000039
-0.06 $87.53K
₿1
$0.03625
₿0.00000040
$0.03452
₿0.00000038
$245.25
₿0
$139.34K
₿1.59
$87.53K
₿1
التنبؤ بسعر Metavault Trade(mvx)
7265 Storm  STMX $0.00000793
₿0.000000000090
-32.89 $87.18K
₿0.99
$0.00001181
₿0.00000000013
$0.000006129
₿0.000000000068
$558.7
₿0.01
$99.06K
₿1.13
$87.18K
₿0.99
التنبؤ بسعر Storm(stmx)
7273 CryptoBlades  SKILL $0.08687
₿0.00000099
-2.49 $86.87K
₿0.99
$0.08992
₿0.0000010
$0.08648
₿0.00000097
$2.12
₿0
$86.87K
₿0.99
$86.87K
₿0.99
التنبؤ بسعر CryptoBlades(skill)
7293 Suicune  HSUI $0.0003509
₿0.0000000039
-0.07 $85.99K
₿0.96
$0.0003607
₿0.0000000040
$0.0003486
₿0.0000000039
$7.53
₿0
$85.99K
₿0.96
$85.99K
₿0.96
التنبؤ بسعر Suicune(hsui)
7294 xDAI Stake  STAKE $0.04645
₿0.00000053
-4.91 $85.86K
₿0.98
$0.04888
₿0.00000055
$0.0464
₿0.00000052
$159.18
₿0
$406.72K
₿4.64
$85.86K
₿0.98
التنبؤ بسعر xDAI Stake(stake)
7296 UNION Protocol Governance Token  UNN $0.0001394
₿0.0000000015
0.25 $85.77K
₿0.98
$0.0001428
₿0.0000000016
$0.0001344
₿0.0000000014
$12.47K
₿0.14
$139.45K
₿1.59
$85.77K
₿0.98
التنبؤ بسعر UNION Protocol Governance Token(unn)
7300 Zoomer  ZOOMER $0.000001239
₿0.000000000013
0 $85.65K
₿0.94
$0
$0
$125.24
₿0
$85.65K
₿0.94
$85.65K
₿0.94
التنبؤ بسعر Zoomer(zoomer)
7310 Scrat  SCRAT $0.000854
₿0.0000000097
-0.11 $85.32K
₿0.97
$0.0008819
₿0.0000000097
$0.0008423
₿0.0000000095
$3.75
₿0
$85.32K
₿0.97
$85.32K
₿0.97
التنبؤ بسعر Scrat(scrat)
7314 Looter  LOOTER $0.004386
₿0.000000048
0 $85.02K
₿0.93
$0
$0
$890.33
₿0.01
$294.89K
₿3.23
$85.02K
₿0.93
التنبؤ بسعر Looter(looter)
7319 Position  POSI $0.001384
₿0.000000015
-1.50 $84.89K
₿0.96
$0.001428
₿0.000000015
$0.001377
₿0.000000015
$406.09
₿0.01
$128.47K
₿1.46
$84.89K
₿0.96
التنبؤ بسعر Position(posi)
7323 Base Protocol  BASE $0.1764
₿0.0000020
-19.23 $84.82K
₿0.97
$0.2185
₿0.0000024
$0.1572
₿0.0000017
$1.26K
₿0.01
$123.95K
₿1.41
$84.82K
₿0.97
التنبؤ بسعر Base Protocol(base)
7331 Polinate  POLI $0.0003626
₿0.0000000037
0 $84.39K
₿0.88
$0
$0
$73.1
₿0
$181.32K
₿1.9
$84.39K
₿0.88
التنبؤ بسعر Polinate(poli)
7346 Olyverse  OLY $0.00003889
₿0.00000000043
-2.26 $83.51K
₿0.94
$0.00003981
₿0.00000000044
$0.00003856
₿0.00000000043
$5
₿0
$194.44K
₿2.19
$83.51K
₿0.94
التنبؤ بسعر Olyverse(oly)
7349 Bridge Mutual  BMI $0.001296
₿0.000000014
-2.84 $83.49K
₿0.95
$0.001348
₿0.000000014
$0.00129
₿0.000000014
$2.91
₿0
$206.47K
₿2.36
$83.49K
₿0.95
التنبؤ بسعر Bridge Mutual(bmi)
7350 Golden Doge  GDOGE $0.000000000001
₿0.0000000000000000090
0 $83.46K
₿0.88
$0
$0
$3.77
₿0
$83.46K
₿0.88
$83.46K
₿0.88
التنبؤ بسعر Golden Doge(gdoge)
7354 MollarsToken  MOLLARS $0.01195
₿0.00000012
0 $83.23K
₿0.9
$0
$0
$56.73
₿0
$98.77K
₿1.07
$83.23K
₿0.9
التنبؤ بسعر MollarsToken(mollars)
7355 Spacemesh  $SMH $0.001157
₿0.000000013
0.02 $83.13K
₿0.95
$0.001157
₿0.000000013
$0.001153
₿0.000000012
$4.9K
₿0.06
$83.13K
₿0.95
$83.13K
₿0.95
التنبؤ بسعر Spacemesh($smh)
7357 ChainPort  PORTX $0.000485
₿0.0000000055
-1.34 $83.09K
₿0.95
$0.0005086
₿0.0000000057
$0.0004785
₿0.0000000053
$11.92K
₿0.14
$330.05K
₿3.77
$83.09K
₿0.95
التنبؤ بسعر ChainPort(portx)
7365 PowerTrade Fuel  PTF $0.003357
₿0.000000038
-6.92 $82.73K
₿0.94
$0.003608
₿0.000000040
$0.003354
₿0.000000037
$51.02K
₿0.59
$1.35M
₿15.32
$82.73K
₿0.94
التنبؤ بسعر PowerTrade Fuel(ptf)
7368 UBXS  UBXS $0.00153
₿0.000000017
-5.99 $82.72K
₿0.97
$0.001629
₿0.000000018
$0.001513
₿0.000000016
$364.2
₿0
$150.03K
₿1.76
$82.72K
₿0.97
التنبؤ بسعر UBXS(ubxs)
7373 Umbrella Network  UMB $0.0001922
₿0.0000000021
-1.09 $82.43K
₿0.94
$0.0001971
₿0.0000000021
$0.0001915
₿0.0000000021
$3.22
₿0
$85.98K
₿0.98
$82.43K
₿0.94
التنبؤ بسعر Umbrella Network(umb)
7376 aiRight  AIRI $0.0000643
₿0.00000000073
-0.72 $82.19K
₿0.94
$0.00006593
₿0.00000000073
$0.00006412
₿0.00000000072
$6.7
₿0
$119.62K
₿1.36
$82.19K
₿0.94
التنبؤ بسعر aiRight(airi)
7383 Vidya  VIDYA $0.002222
₿0.000000025
-2.68 $81.8K
₿0.93
$0.002628
₿0.000000029
$0.002214
₿0.000000025
$31.5K
₿0.36
$111.13K
₿1.27
$81.8K
₿0.93
التنبؤ بسعر Vidya(vidya)
7385 Hawk Tuah  HAWKTUAH $0.00008943
₿0.0000000010
-0.32 $81.74K
₿0.93
$0.00009231
₿0.0000000010
$0.00008878
₿0.00000000099
$125.58K
₿1.43
$81.74K
₿0.93
$81.74K
₿0.93
التنبؤ بسعر Hawk Tuah(hawktuah)
7387 Parachute  PAR $0.0001315
₿0.0000000013
0 $81.68K
₿0.86
$0
$0
$21.72
₿0
$131.5K
₿1.38
$81.68K
₿0.86
التنبؤ بسعر Parachute(par)
7388 Aegis Ai  AEGIS $0.0008168
₿0.0000000092
-0.36 $81.68K
₿0.92
$0.0008206
₿0.0000000092
$0.0008153
₿0.0000000090
$9.75
₿0
$81.68K
₿0.92
$81.68K
₿0.92
التنبؤ بسعر Aegis Ai(aegis)
7390 Marv  MARV $0.000000000194
₿0.0000000000000022
-1.76 $81.67K
₿0.93
$0.000000000225
₿0.0000000000000025
$0.000000000193
₿0.0000000000000022
$1.16K
₿0.01
$81.67K
₿0.93
$81.67K
₿0.93
التنبؤ بسعر Marv(marv)
7393 CHONKY [OLD]  CHONKY $0.0000001621
₿0.0000000000018
-4.39 $81.4K
₿0.92
$0.000000171
₿0.0000000000019
$0.0000001612
₿0.0000000000018
$930.71
₿0.01
$81.4K
₿0.92
$81.4K
₿0.92
التنبؤ بسعر CHONKY [OLD](chonky)
7400 YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
$0
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
7405 Rentible  RNB $0.008081
₿0.000000084
0 $80.82K
₿0.85
$0
$0
$25.05
₿0
$80.82K
₿0.85
$80.82K
₿0.85
التنبؤ بسعر Rentible(rnb)
7407 Hedget  HGET $0.04601
₿0.00000052
-0.35 $80.78K
₿0.92
$0.04828
₿0.00000054
$0.04574
₿0.00000051
$12.36K
₿0.14
$80.78K
₿0.92
$80.78K
₿0.92
التنبؤ بسعر Hedget(hget)
7408 Port Finance  PORT $0.002262
₿0.000000025
-3.03 $80.76K
₿0.92
$0.002337
₿0.000000026
$0.002262
₿0.000000025
$13.15K
₿0.15
$226.72K
₿2.59
$80.76K
₿0.92
التنبؤ بسعر Port Finance(port)
7409 Vector ETH  VETH $3,023.08
₿0.033
-0.52 $80.76K
₿0.91
$3,066.71
₿0.034
$3,023.08
₿0.033
$15.93
₿0
$80.76K
₿0.91
$80.76K
₿0.91
التنبؤ بسعر Vector ETH(veth)
7418 NIOB  NIOB $0.0001681
₿0.0000000019
-1.90 $80.45K
₿0.91
$0.0001722
₿0.0000000019
$0.0001634
₿0.0000000018
$7.73
₿0
$101.6K
₿1.15
$80.45K
₿0.91
التنبؤ بسعر NIOB(niob)
7419 Planq  PLQ $0.0005648
₿0.0000000064
-0.01 $80.44K
₿0.92
$0.0005688
₿0.0000000064
$0.0005648
₿0.0000000062
$19.8
₿0
$80.71K
₿0.92
$80.44K
₿0.92
التنبؤ بسعر Planq(plq)
7427 Melon Dog  MELON $0.0001968
₿0.0000000022
0.64 $80.15K
₿0.91
$0.0002032
₿0.0000000022
$0.0001927
₿0.0000000021
$134.38
₿0
$80.15K
₿0.91
$80.15K
₿0.91
التنبؤ بسعر Melon Dog(melon)
7448 BTC Standard Hashrate Token  BTCST $0.01084
₿0.00000012
-1.31 $79.06K
₿0.9
$0.01114
₿0.00000012
$0.01067
₿0.00000012
$102.4
₿0
$162.73K
₿1.86
$79.06K
₿0.9
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7449 Hop Protocol  HOP $0.00105
₿0.000000011
-1.05 $79.03K
₿0.9
$0.001061
₿0.000000011
$0.00105
₿0.000000011
$12.08
₿0
$1.05M
₿11.98
$79.03K
₿0.9
التنبؤ بسعر Hop Protocol(hop)
7456 Krypton DAO  KRD $0.0007689
₿0.0000000087
0.34 $78.78K
₿0.9
$0.0008292
₿0.0000000093
$0.0007655
₿0.0000000078
$3.78K
₿0.04
$7.69M
₿87.8
$78.78K
₿0.9
التنبؤ بسعر Krypton DAO(krd)
7460 BlueMove  MOVE $0.0003611
₿0.0000000041
-84.65 $78.55K
₿0.9
$0.002365
₿0.000000026
$0.0003614
₿0.0000000046
$40.11
₿0
$108.35K
₿1.24
$78.55K
₿0.9
التنبؤ بسعر BlueMove(move)
7465 Koyo  KOY $0.0001486
₿0.0000000015
0 $78.35K
₿0.82
$0
$0
$246.96
₿0
$83.62K
₿0.88
$78.35K
₿0.82
التنبؤ بسعر Koyo(koy)
7472 Cat-Dog  CATDOG $0.0000008996
₿0.000000000010
-10.23 $78.21K
₿0.88
$0.00000103
₿0.000000000011
$0.0000008843
₿0.0000000000099
$140.4K
₿1.6
$78.21K
₿0.88
$78.21K
₿0.88
التنبؤ بسعر Cat-Dog(catdog)
7473 Golden Inu  GOLDEN $0.000000000002
₿0.000000000000000020
0 $78.2K
₿0.84
$0
$0
$16.34
₿0
$93.62K
₿1.01
$78.2K
₿0.84
التنبؤ بسعر Golden Inu(golden)
7481 Solberg  SLB $0.008295
₿0.000000094
1.02 $77.65K
₿0.89
$0.008341
₿0.000000094
$0.008211
₿0.000000091
$121.44
₿0
$829.51K
₿9.47
$77.65K
₿0.89
التنبؤ بسعر Solberg(slb)
7491 DinoSwap  DINO $0.0004974
₿0.0000000056
-0.94 $77.34K
₿0.88
$0.0005039
₿0.0000000057
$0.0004977
₿0.0000000055
$222.77
₿0
$86.89K
₿0.99
$77.34K
₿0.88
التنبؤ بسعر DinoSwap(dino)
7494 DaTa eXchange DTX  DTX $0.0003429
₿0.0000000037
0 $77.17K
₿0.85
$0
$0
$7.64
₿0
$77.17K
₿0.85
$77.17K
₿0.85
التنبؤ بسعر DaTa eXchange DTX(dtx)
7496 BaseSwap  BSWAP $0.0107
₿0.00000012
-4.63 $77.3K
₿0.88
$0.01123
₿0.00000012
$0.01061
₿0.00000012
$420.71
₿0
$107.19K
₿1.22
$77.3K
₿0.88
التنبؤ بسعر BaseSwap(bswap)
7500 Charged Particles  IONX $0.0009627
₿0.000000011
3.63 $76.91K
₿0.88
$0.000972
₿0.000000011
$0.0008887
₿0.0000000099
$13.77K
₿0.16
$96.28K
₿1.1
$76.91K
₿0.88
التنبؤ بسعر Charged Particles(ionx)
7503 Herity Network  HER $0.001621
₿0.000000017
0 $76.84K
₿0.83
$0
$0
$59.82
₿0
$154K
₿1.66
$76.84K
₿0.83
التنبؤ بسعر Herity Network(her)
7505 Nyan Heroes  NYAN $0.0005259
₿0.0000000060
-4.66 $76.81K
₿0.88
$0.0005539
₿0.0000000061
$0.0005094
₿0.0000000056
$12.97K
₿0.15
$524.86K
₿6.01
$76.81K
₿0.88
التنبؤ بسعر Nyan Heroes(nyan)
7507 ETHPad  ETHPAD $0.00056
₿0.0000000060
0 $76.72K
₿0.82
$0
$0
$274.24
₿0
$560.02K
₿6.01
$76.72K
₿0.82
التنبؤ بسعر ETHPad(ethpad)
7510 ICE Poker  ICE $0.0003398
₿0.0000000036
0 $76.69K
₿0.83
$0
$0
$1.03
₿0
$77.03K
₿0.83
$76.69K
₿0.83
التنبؤ بسعر ICE Poker(ice)
7515 Smartlands  DNT $0.015
₿0.00000017
-0.08 $76.59K
₿0.87
$0.01553
₿0.00000017
$0.01483
₿0.00000016
$3.21
₿0
$323.56K
₿3.68
$76.59K
₿0.87
التنبؤ بسعر Smartlands(dnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀