$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4625 PlotX  PLOT $0.004958
₿0.00000013
-0.23 $517.02K
₿14.08
$0.005037
₿0.00000013
$0.004926
₿0.00000011
$162.26
₿1.68
$991.55K
₿26.99
$517.02K
₿14.08
التنبؤ بسعر PlotX(plot)
4626 Niza Global  NIZA $0.00006719
₿0.00000014
-1.01 $516.66K
₿808.95
$0.00006794
₿0.00000016
$0.00006698
₿0.00000013
$114.56K
₿5.7
$516.66K
₿1.14K
$516.66K
₿808.95
التنبؤ بسعر Niza Global(niza)
4627 Amepay  AME $0.0005152
₿0.000000035
-16.06 $513.02K
₿35.52
$0.0006256
₿0.000000041
$0.0005058
₿0.000000035
$56.87K
₿0.84
$513.02K
₿35.52
$513.02K
₿35.52
التنبؤ بسعر Amepay(ame)
4634 Wavelength  WAVE $0.01067
₿0.00000084
7.53 $46.3K
₿3.64
$0.09052
₿0.00000084
$0.08418
₿0.00000078
$750.6
₿0
$71.5K
₿2.65
$46.3K
₿3.64
التنبؤ بسعر Wavelength(wave)
4635 ZMINE  ZMN $0.01248
₿0.00000018
-2.07 $511.39K
₿109.7
$0.01274
₿0.00000018
$0.01235
₿0.00000017
$2.47K
₿0.01
$511.39K
₿20.96
$511.39K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4637 Possum  PSM $0.0001388
₿0.000000013
-0.38 $511.74K
₿0
$0.0001404
₿0.000000014
$0.0001377
₿0.000000013
$324.41
₿0.13
$1.39M
₿139.49
$511.74K
₿0
التنبؤ بسعر Possum(psm)
4641 Riecoin  RIC $0.007321
₿0.00000011
2.30 $508.31K
₿7.31
$0.007333
₿0.00000011
$0.007138
₿0.00000011
$8.63
₿0
$613.99K
₿9.24
$508.31K
₿7.31
التنبؤ بسعر Riecoin(ric)
4644 Piccolo Inu  PINU $0.000000005087
₿0.00000000000016
-3.53 $508.69K
₿16.94
$0.000000005324
₿0.00000000000016
$0.000000005082
₿0.00000000000016
$9.69
₿0
$508.69K
₿16.94
$508.69K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4648 Wombat  WOMBAT $0.0001579
₿0.000000038
-16.77 $506.04K
₿123.69
$0.0001914
₿0.000000042
$0.0001515
₿0.000000037
$1.93K
₿3.17
$1.58M
₿385.98
$506.04K
₿123.69
التنبؤ بسعر Wombat(wombat)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4652 Element Black  ELT $0.00003206
₿0.0000000056
17.49 $44.4K
₿8.06
$0.001019
₿0.0000000094
$0.0004402
₿0.0000000040
$7.64K
₿4.75
$128.24K
₿23.28
$44.4K
₿8.06
التنبؤ بسعر Element Black(elt)
4653 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
3.49 $510.99K
₿54.45
$0.000000000027
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$696.45K
₿18.84
$717.17K
₿76.42
$510.99K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4655 Affyn  FYN $0.001311
₿0.0000010
-2.17 $502.3K
₿365.29
$0.00134
₿0.0000011
$0.001296
₿0.0000010
$86.86K
₿14.86
$1.31M
₿1.04K
$502.3K
₿365.29
التنبؤ بسعر Affyn(fyn)
4658 Auroracoin  AUR $0.02542
₿0.00000084
0.84 $502.64K
₿16.83
$0.02573
₿0.00000096
$0.02496
₿0.00000084
$35.72
₿0
$533.93K
₿17.88
$502.64K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4660 BetSwirl  BETS $0.0001488
₿0.000000010
-3.54 $501.83K
₿50.73
$0.0001562
₿0.000000010
$0.0001455
₿0.000000010
$185.77
₿0.1
$966.99K
₿75.51
$501.83K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4661 Smart MFG  MFG $0.001295
₿0.0000000093
2.60 $501.31K
₿3.61
$0.001294
$0.001262
$10.48
₿0.01
$1.13M
₿8.16
$501.31K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4663 HarryPotterObamaPacMan8Inu  XRP $0.005922
₿0.000000076
-1.84 $500.92K
₿6.44
$0.00609
₿0.000000082
$0.005749
₿0.000000072
$1.18K
₿0.08
$500.92K
₿6.44
$500.92K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4665 MARS4  MARS4 $0.0001249
₿0.000000027
-3.97 $499.81K
₿108.67
$0.0001315
₿0.000000029
$0.000124
₿0.000000025
$123.37K
₿2.98
$499.81K
₿108.67
$499.81K
₿108.67
التنبؤ بسعر MARS4(mars4)
4666 Silent Notary  UBSN $0.00000313
₿0.00000000015
2.26 $499.55K
₿24.17
$0.000003239
₿0.00000000015
$0.000002789
₿0.00000000014
$1.32K
₿0.62
$583.48K
₿28.23
$499.55K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05949
₿0.00000055
$0.05747
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4671 Wanaka Farm  WANA $0.00287
₿0.000000074
-0.64 $498.15K
₿11.48
$0.002891
₿0.000000074
$0.002856
₿0.000000072
$14.12
₿0
$1.44M
₿37.38
$498.15K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4673 Blox MYRC  MYRC $0.2369
-0.16 $498.21K
$0.2395
$0.2361
$2.82K
$498.21K
$498.21K
التنبؤ بسعر Blox MYRC(myrc)
4675 IxiCash  IXI $0.0000537
₿0.0000000013
4.88 $497.02K
₿11.37
$0.00005522
₿0.0000000014
$0.0000512
₿0.0000000012
$542.49
₿0.01
$1.13M
₿29.41
$497.02K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4678 Revenue Coin  RVC $0.0005751
₿0.000000046
-2.56 $496.01K
₿39.86
$0.0005911
₿0.000000046
$0.0005751
₿0.000000045
$28.48
₿0.07
$994.66K
₿79.94
$496.01K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$4.17
₿0.000038
$4.08
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
التنبؤ بسعر Aerarium Fi(aera)
4684 Holograph  HLG $0.0003234
1.19 $493.22K
$0.0003303
$0.0002949
$245.67K
$3.23M
$493.22K
التنبؤ بسعر Holograph(hlg)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6667
₿0.0000061
$0.6064
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 PEPE 0x69 ON BASE  PEPE $0.00000000117
-2.00 $492.49K
$0.000000001205
$0.000000001149
$2.66K
$492.49K
$492.49K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004869
₿0.000000045
$0.00465
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4688 QuiverX  QRX $0.005388
₿0.00000010
0.73 $490.84K
₿9.43
$0.01118
₿0.00000010
$0.01106
₿0.00000010
$503.52
₿0
$538.8K
₿10.35
$490.84K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4689 Opium  OPIUM $0.0279
₿0.0000019
0.28 $491.81K
₿33.07
$0.02805
₿0.0000019
$0.02702
₿0.0000019
$60.18
₿0.66
$2.81M
₿193.44
$491.81K
₿33.07
التنبؤ بسعر Opium(opium)
4690 Ink  INK $0.001053
₿0.000000015
-2.79 $488.72K
₿7.09
$0.001084
₿0.000000015
$0.001052
₿0.000000014
$89.35K
₿0.2
$1.05M
$488.72K
₿7.09
التنبؤ بسعر Ink(ink)
4691 Canxium  CAU $0.4122
₿0.00015
-0.16 $488.16K
₿113.91
$0.4319
₿0.00016
$0.3748
₿0.00015
$28.89K
₿2.25
$564.73K
₿137.07
$488.16K
₿113.91
التنبؤ بسعر Canxium(cau)
4693 BitSong  BTSG $0.004049
₿0.00000018
-7.30 $487.6K
₿21.57
$0.00439
₿0.00000019
$0.003977
₿0.00000018
$424.8
₿0.01
$493.15K
₿22.77
$487.6K
₿21.57
التنبؤ بسعر BitSong(btsg)
4697 VIDT DAO  VIDT $0.0005536
₿0.00000068
-16.27 $485.58K
₿528.77
$0.0007192
₿0.00000072
$0.0005141
₿0.00000068
$159.16K
₿44.3
$551.94K
₿686.7
$485.58K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4700 cLINK  CLINK $0.2928
₿0.0000050
-7.22 $484.41K
₿49.27
$0.3158
₿0.0000051
$0.2852
₿0.0000050
$0
₿0
$484.41K
₿49.27
$484.41K
₿49.27
التنبؤ بسعر cLINK(clink)
4703 Raven Protocol  RAVEN $0.0001091
₿0.000000026
-0.15 $484.25K
₿115.36
$0.0001098
₿0.000000028
$0.0001078
₿0.000000025
$34.56
₿0.17
$1.09M
₿260.01
$484.25K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4705 DeepOnion  ONION $0.0241
₿0.0000011
-5.95 $484.05K
₿22.68
$0.02589
₿0.0000011
$0.02328
₿0.0000011
$5.56
₿0
$0
$484.05K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.1072
₿0.00000099
$0.09611
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4715 Spain National Fan Token  SNFT $0.02095
₿0.0000022
2.64 $480.04K
₿50.91
$0.02181
₿0.0000022
$0.02036
₿0.0000017
$56.56K
₿1.46
$480.04K
₿50.91
$480.04K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4716 Bitcointry Token  BTTY $0.0009749
₿0.000000021
0.35 $479.78K
₿9.39
$0.001002
₿0.000000021
$0.0009614
₿0.000000020
$15.97K
₿0.73
$487.47K
₿10.77
$479.78K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4718 Super Trump  STRUMP $0.0001992
₿0.000000063
-8.38 $466.05K
₿116.05
$0.0002233
₿0.000000070
$0.0001926
₿0.000000060
$152.83K
₿8.88
$466.05K
₿148.01
$466.05K
₿116.05
التنبؤ بسعر Super Trump(strump)
4721 VPS Ai  VPS $0.005416
₿0.00000060
-0.88 $476.91K
₿52.92
$0.005465
₿0.00000066
$0.005291
₿0.00000051
$73.61
₿1.81
$541.68K
₿60.1
$476.91K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4725 Poncho  PONCHO $0.0477
₿0.0000060
-5.86 $476.54K
₿0
$0.052
₿0.0000075
$0.04387
₿0.0000055
$4.02K
₿3.4
$476.54K
₿60.31
$476.54K
₿0
التنبؤ بسعر Poncho(poncho)
4726 Dash Diamond  DASHD $0.001059
₿0.000000037
-1.12 $476.33K
₿15.39
$0.004099
₿0.000000038
$0.002718
₿0.000000025
$5.73
₿0.01
$476.52K
₿15.39
$476.33K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4727 LIF3 LSHARE (OLD)  LSHARE $16.28
₿0.0017
-12.95 $475.82K
₿51.13
$18.71
₿0.0017
$15.68
₿0.0016
$2.16K
₿0.07
$1.14M
₿122.4
$475.82K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4729 SmartCredit Token  SMARTCREDIT $0.2303
₿0.000012
3.83 $475.53K
₿24.84
$1.3
₿0.000012
$1.26
₿0.000011
$91.78
₿0.56
$5.76M
₿300.91
$475.53K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4730 Hubble  HBB $0.00695
₿0.0000040
-1.13 $474.49K
₿271.32
$0.00703
₿0.0000041
$0.006882
₿0.0000039
$125.94
₿8.39
$694.93K
₿403.38
$474.49K
₿271.32
التنبؤ بسعر Hubble(hbb)
4731 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2466
₿0.0000022
$0.2348
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4739 Changex  CHANGE $0.002314
₿0.000000081
-0.38 $468.62K
₿16.53
$0.00233
₿0.000000081
$0.002302
₿0.000000074
$19.97K
₿0.52
$925.59K
₿32.65
$468.62K
₿16.53
التنبؤ بسعر Changex(change)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$1.07
₿0.0000099
$1.01
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4746 Uno Re  UNO $0.003486
₿0.00000096
-2.95 $465.4K
₿78.98
$0.003639
₿0.0000010
$0.003448
₿0.00000096
$211.83K
₿7.47
$1.1M
₿369.82
$465.4K
₿78.98
التنبؤ بسعر Uno Re(uno)
4747 Tetu  TETU $0.0009595
₿0.000000067
-0.60 $465.14K
₿23.62
$0.000968
₿0.000000067
$0.0009594
₿0.000000063
$7.9
₿0.27
$498K
₿34.94
$465.14K
₿23.62
التنبؤ بسعر Tetu(tetu)
4748 Don't Buy Inu  DBI $0.0003266
₿0.000000055
-1.87 $464.89K
₿78.89
$0.0003421
₿0.000000055
$0.0003203
₿0.000000052
$853.65
₿0.08
$464.89K
₿78.89
$464.89K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4750 AiMalls  AIT $0.9616
₿0.000067
3.86 $477.84K
₿21.03
$0.9882
₿0.000073
$0.9248
₿0.000061
$6.21K
₿5.04
$791.03K
₿56.24
$477.84K
₿21.03
التنبؤ بسعر AiMalls(ait)
4751 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2369
₿0.0000022
$0.2164
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4752 Osean  OSEAN $0.0005449
₿0.000000023
-1.57 $463.11K
₿19.97
$0.0005583
₿0.000000025
$0.0005426
₿0.000000022
$1.55K
₿0.27
$534.03K
₿23.03
$463.11K
₿19.97
التنبؤ بسعر Osean(osean)
4754 SmartMesh  SMT $0.0002776
₿0.000000088
-0.07 $462.27K
₿147.46
$0.0002798
₿0.000000090
$0.0002771
₿0.000000084
$109.04K
₿1.73
$872.2K
₿278.23
$462.27K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4756 Kick  KICK $0.003803
₿0.00000034
-12.98 $462.01K
₿41.65
$0.004388
₿0.00000035
$0.00351
₿0.00000033
$77.19
₿2.98
$462.01K
₿41.65
$462.01K
₿41.65
التنبؤ بسعر Kick(kick)
4757 Ziktalk  ZIK $0.001
₿0.000000020
0.01* $461.76K
₿9.57
$0.001
₿0.000000029
$0.001
₿0.000000020
$1.59
₿0
$1M
₿20.72
$461.76K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4758 PinkMoon  PINKM $0.000000001277
₿0.000000000000017
-0.05 $461.62K
₿6.42
$0.000000001279
₿0.000000000000017
$0.000000001273
₿0.000000000000016
$7.04
₿0
$1.28M
₿17.04
$461.62K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4759 Butterfly Protocol  BFLY $0.004332
₿0.00000015
0.06 $81.8K
₿2.88
$0.0166
₿0.00000015
$0.01643
₿0.00000015
$6.15
₿0
$433.27K
₿15.28
$81.8K
₿2.88
التنبؤ بسعر Butterfly Protocol(bfly)
4759 Friends With Benefits Pro  FWB $0.7724
₿0.000077
-1.71 $461.53K
₿46.53
$0.7901
₿0.000082
$0.7692
₿0.000077
$58.77
₿0.24
$772.48K
₿77.88
$461.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4761 Ryo Currency  RYO $0.007961
₿0.00000026
1.30 $461.35K
₿13.6
$0.007978
₿0.00000044
$0.007835
₿0.00000021
$1.35K
₿0.1
$702.13K
₿23.22
$461.35K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4765 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008945
₿0.000000000083
$0.000008392
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4770 Coldstack  CLS $0.02509
₿0.0000034
3.21 $455.75K
₿62.25
$0.02509
₿0.0000034
$0.02431
₿0.0000032
$27.8K
₿2.11
$1.25M
₿170.38
$455.75K
₿62.25
التنبؤ بسعر Coldstack(cls)
4772 Bolt  BOLT $0.0004552
₿0.000000049
-3.21 $455.47K
₿49.72
$0.0004747
₿0.000000054
$0.000451
₿0.000000048
$99.75
₿2.14
$455.47K
₿49.72
$455.47K
₿49.72
التنبؤ بسعر Bolt(bolt)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002862
₿0.000000026
$0.002605
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4778 Bistroo  BIST $0.0089
₿0.00000037
-1.00 $451.97K
₿21.5
$0.009001
₿0.00000037
$0.00875
₿0.00000037
$2.44K
₿1.05
$890.08K
₿37.45
$451.97K
₿21.5
التنبؤ بسعر Bistroo(bist)
4780 Equilibria  XEQ $0.00738
₿0.000000080
-5.84 $449.51K
₿4.89
$0.008397
₿0.000000086
$0.00676
₿0.000000078
$1.24K
₿0.47
$620.2K
₿6.74
$449.51K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4781 Melon Dog  MELON $0.0011
₿0.00000017
11.34 $443.14K
₿72.6
$0.001103
₿0.00000019
$0.0007906
₿0.00000016
$50.54K
₿1.12
$443.14K
₿72.6
$443.14K
₿72.6
التنبؤ بسعر Melon Dog(melon)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.4674
₿0.0000043
$0.4233
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4783 BitcoinZ  BTCZ $0.00003551
₿0.0000000013
-17.09 $447.76K
₿17.65
$0.00004388
₿0.0000000014
$0.00003551
₿0.0000000013
$12.67K
₿1.08
$447.76K
₿29.4
$447.76K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4784 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09353
₿0.00000086
$0.07739
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.007107
₿0.000000065
$0.005763
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4790 Aion  AION $0.00081
₿0.000000031
0.01* $444.58K
₿16.82
$0.0008101
₿0.000000031
$0.00081
₿0.000000028
$16.21
₿0
$444.58K
₿15.43
$444.58K
₿16.82
التنبؤ بسعر Aion(aion)
4793 Qmall  QMALL $0.006283
₿0.00000099
16.49 $443.96K
₿69.97
$0.01093
₿0.0000010
$0.005139
₿0.00000096
$282.49
₿1.84
$628.31K
₿99.15
$443.96K
₿69.97
التنبؤ بسعر Qmall(qmall)
4794 Tomb Shares  TSHARE $11.34
₿0.00075
-5.18 $443.61K
₿29.73
$11.96
₿0.00081
$11.04
₿0.00075
$1.26K
₿0.2
$743.57K
₿49.83
$443.61K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4800 Stride Staked Injective  STINJ $18.49
₿0.00057
-4.89 $440.23K
₿12.78
$19.5
₿0.00059
$18.35
₿0.00057
$81.08K
₿0.81
$440.23K
₿12.78
$440.23K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4803 Degen Zoo  DZOO $0.001044
₿0.00000017
-0.48 $439.43K
₿68.41
$0.001051
₿0.00000022
$0.001038
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4805 Fractal  FCL $0.003575
₿0.00000015
-35.21 $438.99K
₿18.46
$0.005519
₿0.00000015
$0.002765
₿0.00000014
$5.8K
₿0.03
$870.8K
₿38.6
$438.99K
₿18.46
التنبؤ بسعر Fractal(fcl)
4806 EurocoinToken  ECTE $0.08064
₿0.0000021
-6.28 $438.63K
₿11.64
$0.08608
₿0.0000021
$0.07954
₿0.0000021
$50.52K
₿1.56
$8.07M
₿214.11
$438.63K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4807 Market Making Pro  MMPRO $0.004762
₿0.0000011
21.08 $438.51K
₿106.18
$0.004928
₿0.0000011
$0.003924
₿0.0000010
$105.18K
₿2.38
$476.23K
₿115.31
$438.51K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4810 FREEdom coin  FREE $0.00000005468
₿0.0000000000035
-1.49 $437.46K
₿27.99
$0.00000005582
₿0.0000000000037
$0.00000005396
₿0.0000000000034
$133.22K
₿13.29
$437.46K
₿27.99
$437.46K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4812 Decentralized ETF  DETF $0.004371
₿0.0000015
-3.91 $437.91K
₿164.81
$0.004603
₿0.0000017
$0.004319
₿0.0000014
$54.98K
₿1.3
$437.91K
₿164.81
$437.91K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4813 Bibox Token  BIX $0.003721
₿0.000000066
4.30 $436.91K
₿7.8
$0.007167
₿0.000000066
$0.006834
₿0.000000063
$4.93
₿0
$997.16K
₿17.79
$436.91K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4814 Honest  HNST $0.003207
₿0.000000074
0.29 $436.02K
₿11.3
$0.003394
₿0.000000077
$0.003133
₿0.000000071
$3.58K
₿0.03
$1.28M
₿29.99
$436.02K
₿11.3
التنبؤ بسعر Honest(hnst)
4815 Perion  PERC $0.01107
₿0.0000057
0.80 $431.04K
₿165.24
$0.01444
₿0.0000066
$0.01084
₿0.0000057
$112.06K
₿5.05
$1.09M
₿578.44
$431.04K
₿165.24
التنبؤ بسعر Perion(perc)
4817 Bumper  BUMP $0.002219
₿0.00000057
1.93 $434.35K
₿102.43
$0.06255
₿0.00000058
$0.06042
₿0.00000056
$44.39
₿2.54
$554.91K
₿143.69
$434.35K
₿102.43
التنبؤ بسعر Bumper(bump)
4819 Nabox  NABOX $0.00000207
₿0.00000000017
-0.09 $432.99K
₿36.78
$0.000002079
₿0.00000000018
$0.00000206
₿0.00000000014
$23.3K
₿3.91
$2.07M
₿176.33
$432.99K
₿36.78
التنبؤ بسعر Nabox(nabox)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003586
₿0.000000033
$0.003402
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.4523
₿0.0000041
$0.4146
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4821 21Million  21M $0.02475
-5.27 $432.81K
$0.0265
$0.02437
$8.22K
$453.6K
$432.81K
التنبؤ بسعر 21Million(21m)
4823 Mendi Finance  MENDI $0.01409
₿0.0000063
-2.39 $432.23K
₿89.86
$0.01446
₿0.0000076
$0.01375
₿0.0000061
$6.04K
₿7.51
$1.41M
₿630.2
$432.23K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4824 NvirWorld  NVIR $0.0003363
₿0.00000023
2.31 $431.21K
₿284.73
$0.0003586
₿0.00000024
$0.0003218
₿0.00000022
$201.22K
₿22.02
$3.6M
₿2.53K
$431.21K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.00182
₿0.000000016
$0.001671
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4825 Wonderman Nation  WNDR $0.009343
₿0.00000047
-0.62 $429.99K
₿18.51
$0.009411
₿0.00000047
$0.009341
₿0.00000045
$27.23K
₿0.18
$4.67M
₿235.42
$429.99K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4833 Catheon Gaming  CATHEON $0.0002674
₿0.000000015
3.28 $428.28K
₿24.29
$0.0002733
₿0.000000017
$0.0002579
₿0.000000014
$107.58K
₿0.5
$2.68M
₿150.92
$428.28K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
4836 Intrepid Token  INT $4.73
₿0.00011
-5.00 $428.08K
₿15.84
$5.03
$4.64
$951.52
₿0.09
$502.93K
₿19.84
$428.08K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4837 PacMoon  PAC $0.0004387
₿0.0000011
-4.96 $426.54K
₿0
$0.0004672
₿0.0000016
$0.0004312
₿0.0000011
$50.94
₿37.68
$437.48K
₿1.13K
$426.54K
₿0
التنبؤ بسعر PacMoon(pac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا