$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4605 Possum  PSM $0.0001399
₿0.000000013
0.54 $515.52K
₿0
$0.0001421
₿0.000000014
$0.0001385
₿0.000000013
$616.91
₿0.13
$1.4M
₿139.49
$515.52K
₿0
التنبؤ بسعر Possum(psm)
4606 BetSwirl  BETS $0.0001528
₿0.000000010
3.93 $515.19K
₿50.73
$0.0001552
₿0.000000010
$0.0001467
₿0.000000010
$147.86
₿0.1
$992.73K
₿75.51
$515.19K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4618 Fear  FEAR $0.02885
₿0.0000027
3.68 $511.83K
₿49.59
$0.02968
₿0.0000028
$0.02723
₿0.0000026
$266.93K
₿7.45
$1.21M
₿115.52
$511.83K
₿49.59
التنبؤ بسعر Fear(fear)
4622 Ink  INK $0.001098
₿0.000000015
13.50 $509.63K
₿7.09
$0.001199
₿0.000000015
$0.0009664
₿0.000000014
$73.62K
₿0.2
$1.1M
$509.63K
₿7.09
التنبؤ بسعر Ink(ink)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1412
₿0.0000012
$0.01771
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4625 ZKFair  ZKF $0.00005014
₿0.000000069
0.67 $507.3K
₿696.41
$0.00005196
₿0.000000081
$0.0000492
₿0.000000068
$439.16K
₿95.96
$507.3K
₿696.41
$507.3K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4627 Walken  WLKN $0.0003495
₿0.000000095
-3.48 $507.08K
₿60.78
$0.0003643
₿0.000000098
$0.000346
₿0.000000094
$89.01K
₿29.28
$699.1K
₿191.67
$507.08K
₿60.78
التنبؤ بسعر Walken(wlkn)
4629 Silent Notary  UBSN $0.00000317
₿0.00000000015
-1.35 $505.69K
₿24.17
$0.000003249
₿0.00000000015
$0.00000299
₿0.00000000014
$213.98
₿0.62
$590.64K
₿28.23
$505.69K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4634 DeepOnion  ONION $0.02507
₿0.0000011
8.65 $504.06K
₿22.68
$0.02579
₿0.0000011
$0.02303
₿0.0000011
$28.41
₿0
$0
$504.06K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4634 Wavelength  WAVE $0.01067
₿0.00000084
7.53 $46.3K
₿3.64
$0.09199
₿0.00000084
$0.08555
₿0.00000078
$750.6
₿0
$71.5K
₿2.65
$46.3K
₿3.64
التنبؤ بسعر Wavelength(wave)
4635 Auroracoin  AUR $0.02546
₿0.00000084
-0.98 $504.2K
₿16.83
$0.02576
₿0.00000096
$0.02501
₿0.00000084
$34.74
₿0
$535.58K
₿17.88
$504.2K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4637 Pillar  PLR $0.00194
₿0.000000076
0.01* $503.19K
₿19.91
$0.00309
₿0.000000084
$0.001934
₿0.000000076
$10.85
₿0.01
$1.55M
₿61.41
$503.19K
₿19.91
التنبؤ بسعر Pillar(plr)
4642 Veloce  VEXT $0.001676
₿0.0000012
2.93 $501.19K
₿144.16
$0.001724
₿0.0000012
$0.001581
₿0.0000011
$95.07K
₿15.27
$502.96K
₿185.81
$501.19K
₿144.16
التنبؤ بسعر Veloce(vext)
4644 Affyn  FYN $0.001304
₿0.0000010
5.19 $501.02K
₿365.29
$0.001342
₿0.0000011
$0.001224
₿0.0000010
$199.71K
₿14.86
$1.31M
₿1.04K
$501.02K
₿365.29
التنبؤ بسعر Affyn(fyn)
4646 Genius  GENI $0.000001639
₿0.000000000074
97.69 $500.2K
₿20.61
$0.0000017
₿0.000000000078
$0.0000002878
₿0.000000000066
$1.5K
₿0.03
$1.09M
$500.2K
₿20.61
التنبؤ بسعر Genius(geni)
4649 Super Trump  STRUMP $0.0002134
₿0.000000063
-1.40 $499.57K
₿116.05
$0.0002267
₿0.000000070
$0.0002098
₿0.000000060
$126.49K
₿8.88
$499.57K
₿148.01
$499.57K
₿116.05
التنبؤ بسعر Super Trump(strump)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4650 Cheems  CHEEMS $0.0002044
₿0.000000077
2.02 $499.34K
₿189.6
$0.000205
₿0.000000083
$0.0001967
₿0.000000058
$878.73
₿10.09
$567.3K
₿215.41
$499.34K
₿189.6
التنبؤ بسعر Cheems(cheems)
4651 Wanaka Farm  WANA $0.002877
₿0.000000074
-0.14 $499.09K
₿11.48
$0.002902
₿0.000000074
$0.002859
₿0.000000072
$73.07
₿0
$1.44M
₿37.38
$499.09K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4652 Element Black  ELT $0.00003206
₿0.0000000056
17.49 $44.4K
₿8.06
$0.001035
₿0.0000000094
$0.0004473
₿0.0000000040
$7.64K
₿4.75
$128.24K
₿23.28
$44.4K
₿8.06
التنبؤ بسعر Element Black(elt)
4653 Blox MYRC  MYRC $0.2374
0.79 $498.98K
$0.2378
$0.2351
$6.5K
$498.98K
$498.98K
التنبؤ بسعر Blox MYRC(myrc)
4655 Riecoin  RIC $0.007175
₿0.00000011
-2.24 $499.04K
₿7.31
$0.007378
₿0.00000011
$0.007055
₿0.00000011
$66.94
₿0
$602.87K
₿9.24
$499.04K
₿7.31
التنبؤ بسعر Riecoin(ric)
4658 HarryPotterObamaPacMan8Inu  XRP $0.005884
₿0.000000076
-1.09 $497.31K
₿6.44
$0.00601
₿0.000000082
$0.005704
₿0.000000072
$2.05K
₿0.08
$497.31K
₿6.44
$497.31K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4659 Revenue Coin  RVC $0.0005764
₿0.000000046
-15.63 $497.14K
₿39.86
$0.000685
₿0.000000046
$0.0005755
₿0.000000045
$2.83K
₿0.07
$996.94K
₿79.94
$497.14K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4667 QuiverX  QRX $0.005422
₿0.00000010
4.51 $494.01K
₿9.43
$0.005487
₿0.00000010
$0.005188
₿0.00000010
$506.79
₿0
$542.28K
₿10.35
$494.01K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4670 Raven Protocol  RAVEN $0.0001111
₿0.000000026
3.11 $492.96K
₿115.36
$0.0001124
₿0.000000028
$0.0001071
₿0.000000025
$91.89
₿0.17
$1.11M
₿260.01
$492.96K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.06046
₿0.00000055
$0.05841
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4674 PEPE 0x69 ON BASE  PEPE $0.00000000117
8.78 $492.05K
$0.000000001172
$0.000000001074
$1.47K
$492.05K
$492.05K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4680 Osean  OSEAN $0.0005763
₿0.000000023
-0.28 $489.92K
₿19.97
$0.0005951
₿0.000000025
$0.000552
₿0.000000022
$4.37K
₿0.27
$564.95K
₿23.03
$489.92K
₿19.97
التنبؤ بسعر Osean(osean)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$4.23
₿0.000038
$4.14
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
التنبؤ بسعر Aerarium Fi(aera)
4681 Poncho  PONCHO $0.04892
₿0.0000060
-6.35 $489.91K
₿0
$0.0557
₿0.0000075
$0.0475
₿0.0000055
$4.34K
₿3.4
$489.91K
₿60.31
$489.91K
₿0
التنبؤ بسعر Poncho(poncho)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6775
₿0.0000061
$0.6162
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 Renewable Energy  RET $0.000000000026
₿0.0000000000000028
1.57 $487.25K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$655.31K
₿18.84
$683.85K
₿76.42
$487.25K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004948
₿0.000000045
$0.004726
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 Sora  XOR $0
₿0.0000000017
-23.43 $485.58K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$18.35K
₿3.33
$485.58K
₿34.32
$485.58K
₿34.27
التنبؤ بسعر Sora(xor)
4690 VPS Ai  VPS $0.005509
₿0.00000060
1.18 $485.2K
₿52.92
$0.005683
₿0.00000066
$0.005377
₿0.00000051
$264.56
₿1.81
$551.1K
₿60.1
$485.2K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4691 Opium  OPIUM $0.02766
₿0.0000019
-30.13 $485.01K
₿33.07
$0.04184
₿0.0000019
$0.02727
₿0.0000019
$59.67
₿0.66
$2.77M
₿193.44
$485.01K
₿33.07
التنبؤ بسعر Opium(opium)
4694 Smart MFG  MFG $0.001249
₿0.0000000093
-1.03 $483.64K
₿3.61
$0.001271
$0.001225
$156.79
₿0.01
$1.09M
₿8.16
$483.64K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4702 IxiCash  IXI $0.00005196
₿0.0000000013
-0.50 $480.96K
₿11.37
$0.00005398
₿0.0000000014
$0.00004691
₿0.0000000012
$614.22
₿0.01
$1.09M
₿29.41
$480.96K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4704 Ziktalk  ZIK $0.001038
₿0.000000020
-0.01* $479.64K
₿9.57
$0.001038
₿0.000000029
$0.001038
₿0.000000020
$14.57
₿0
$1.04M
₿20.72
$479.64K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.1089
₿0.00000099
$0.09767
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4706 Bitcointry Token  BTTY $0.0009735
₿0.000000021
-1.45 $479.1K
₿9.39
$0.001001
₿0.000000021
$0.0009539
₿0.000000020
$15.64K
₿0.73
$486.78K
₿10.77
$479.1K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4714 Ryo Currency  RYO $0.008233
₿0.00000026
-1.94 $476.94K
₿13.6
$0.008553
₿0.00000044
$0.008219
₿0.00000021
$1.55K
₿0.1
$726.06K
₿23.22
$476.94K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4716 Dash Diamond  DASHD $0.001059
₿0.000000037
-1.12 $476.33K
₿15.39
$0.004166
₿0.000000038
$0.002762
₿0.000000025
$5.73
₿0.01
$476.45K
₿15.39
$476.33K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4718 SmartCredit Token  SMARTCREDIT $0.2303
₿0.000012
3.83 $475.53K
₿24.84
$1.32
₿0.000012
$1.28
₿0.000011
$91.78
₿0.56
$5.76M
₿300.91
$475.53K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4721 Canxium  CAU $0.3997
₿0.00015
0.83 $473.33K
₿113.91
$0.4165
₿0.00016
$0.3856
₿0.00015
$55.27K
₿2.25
$547.57K
₿137.07
$473.33K
₿113.91
التنبؤ بسعر Canxium(cau)
4726 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2506
₿0.0000022
$0.2386
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4728 Changex  CHANGE $0.002327
₿0.000000081
0.92 $471.1K
₿16.53
$0.002328
₿0.000000081
$0.002304
₿0.000000074
$20.48K
₿0.52
$930.49K
₿32.65
$471.1K
₿16.53
التنبؤ بسعر Changex(change)
4730 Don't Buy Inu  DBI $0.0003293
₿0.000000055
9.49 $468.71K
₿78.89
$0.0003294
₿0.000000055
$0.0003008
₿0.000000052
$3.27K
₿0.08
$468.71K
₿78.89
$468.71K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4731 SmartMesh  SMT $0.0002809
₿0.000000088
-3.14 $468.53K
₿147.46
$0.0002901
₿0.000000090
$0.0002627
₿0.000000084
$81.32K
₿1.73
$884.01K
₿278.23
$468.53K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4732 Tetu  TETU $0.0009653
₿0.000000067
0.01* $467.94K
₿23.62
$0.0009654
₿0.000000067
$0.0009652
₿0.000000063
$2.01
₿0.27
$500.99K
₿34.94
$467.94K
₿23.62
التنبؤ بسعر Tetu(tetu)
4733 OKCash  OK $0.005227
₿0.000000073
-39.45 $467.16K
₿6.48
$0.008684
₿0.000000077
$0.005184
₿0.000000071
$56.87
₿0.01
$548.86K
₿7.67
$467.16K
₿6.48
التنبؤ بسعر OKCash(ok)
4734 Bolt  BOLT $0.0004674
₿0.000000049
0 $467K
₿49.72
$0.0004674
₿0.000000054
$0.0004674
₿0.000000048
$76.98
₿2.14
$467K
₿49.72
$467K
₿49.72
التنبؤ بسعر Bolt(bolt)
4740 21Million  21M $0.0266
-4.98 $465.04K
$0.02841
$0.02659
$9.89K
$487.39K
$465.04K
التنبؤ بسعر 21Million(21m)
4742 Spain National Fan Token  SNFT $0.02027
₿0.0000022
2.08 $464.39K
₿50.91
$0.02082
₿0.0000022
$0.01975
₿0.0000017
$63.1K
₿1.46
$464.39K
₿50.91
$464.39K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4744 Uno Re  UNO $0.003475
₿0.00000096
1.27 $463.43K
₿78.98
$0.003544
₿0.0000010
$0.003375
₿0.00000096
$162.1K
₿7.47
$1.1M
₿369.82
$463.43K
₿78.98
التنبؤ بسعر Uno Re(uno)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$1.09
₿0.0000099
$1.03
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4746 Equilibria  XEQ $0.007614
₿0.000000080
-0.29 $463.73K
₿4.89
$0.00774
₿0.000000086
$0.007467
₿0.000000078
$1.94K
₿0.47
$639.82K
₿6.74
$463.73K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4747 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2408
₿0.0000022
$0.22
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4750 PinkMoon  PINKM $0.000000001279
₿0.000000000000017
0.97 $462.44K
₿6.42
$0.000000001288
₿0.000000000000017
$0.000000001265
₿0.000000000000016
$12.2
₿0
$1.28M
₿17.04
$462.44K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4753 Hubble  HBB $0.006756
₿0.0000040
2.41 $460.84K
₿271.32
$0.006763
₿0.0000041
$0.006564
₿0.0000039
$215.5
₿8.39
$674.94K
₿403.38
$460.84K
₿271.32
التنبؤ بسعر Hubble(hbb)
4754 AiMalls  AIT $0.938
₿0.000067
-1.00 $461.3K
₿21.03
$0.9597
₿0.000073
$0.9277
₿0.000061
$2.98K
₿5.04
$763.65K
₿56.24
$461.3K
₿21.03
التنبؤ بسعر AiMalls(ait)
4757 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.00000909
₿0.000000000083
$0.000008529
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4758 Script Network  SCPT $0.0005614
₿0.00000057
-3.67 $459.92K
₿152.82
$0.0005828
₿0.00000064
$0.0005579
₿0.00000055
$90.9K
₿30.33
$551.78K
₿580.51
$459.92K
₿152.82
التنبؤ بسعر Script Network(scpt)
4759 EurocoinToken  ECTE $0.08443
₿0.0000021
-0.71 $459.22K
₿11.64
$0.08626
₿0.0000021
$0.08251
₿0.0000021
$53.06K
₿1.56
$8.44M
₿214.11
$459.22K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4759 Butterfly Protocol  BFLY $0.004332
₿0.00000015
0.06 $81.8K
₿2.88
$0.01687
₿0.00000015
$0.01669
₿0.00000015
$6.15
₿0
$433.27K
₿15.28
$81.8K
₿2.88
التنبؤ بسعر Butterfly Protocol(bfly)
4760 Tomb Shares  TSHARE $11.73
₿0.00075
2.21 $458.93K
₿29.73
$12.58
₿0.00081
$11.42
₿0.00075
$981.04
₿0.2
$769.26K
₿49.83
$458.93K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4765 Stride Staked Injective  STINJ $19.22
₿0.00057
-0.15 $456.91K
₿12.78
$19.85
₿0.00059
$19.16
₿0.00057
$133.79K
₿0.81
$456.91K
₿12.78
$456.91K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4766 Parex  PRX $0.0224
₿0.000010
1.69 $446.77K
₿81.5
$0.02275
₿0.000011
$0.02188
₿0.000010
$246.05K
₿19.57
$927.67K
₿347.35
$446.77K
₿81.5
التنبؤ بسعر Parex(prx)
4767 DPRating  RATING $0.00007729
₿0.0000000022
-1.93 $340.23K
₿9.77
$0.00007888
₿0.0000000023
$0.00007728
₿0.0000000020
$71.96K
₿0.06
$773.16K
₿22.19
$340.23K
₿9.77
التنبؤ بسعر DPRating(rating)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002909
₿0.000000026
$0.002647
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4778 monkeyhaircut  MONK $0.0004482
₿0.00000011
51.92 $450.53K
₿0
$0.0004724
₿0.00000012
$0.0002945
₿0.00000010
$255.56K
₿1.98
$450.53K
₿112.03
$450.53K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4779 Aion  AION $0.00082
₿0.000000031
-0.01* $450.02K
₿16.82
$0.0008201
₿0.000000031
$0.0008199
₿0.000000028
$26.51
₿0
$450.02K
₿15.43
$450.02K
₿16.82
التنبؤ بسعر Aion(aion)
4780 doginthpool  DIP $0.0004653
₿0.0000000071
21.53 $447.7K
₿0
$0.0004721
₿0.0000000072
$0.0003755
₿0.0000000053
$11.04K
₿0.14
$447.7K
₿6.88
$447.7K
₿0
التنبؤ بسعر doginthpool(dip)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.475
₿0.0000043
$0.4301
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4781 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09505
₿0.00000086
$0.07865
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4783 Bistroo  BIST $0.008779
₿0.00000037
4.99 $445.81K
₿21.5
$0.00891
₿0.00000037
$0.008362
₿0.00000037
$1.19K
₿1.05
$877.97K
₿37.45
$445.81K
₿21.5
التنبؤ بسعر Bistroo(bist)
4785 PacMoon  PAC $0.0004566
₿0.0000011
3.33 $445.45K
₿0
$0.0004605
₿0.0000016
$0.0004415
₿0.0000011
$46.06
₿37.68
$456.87K
₿1.13K
$445.45K
₿0
التنبؤ بسعر PacMoon(pac)
4786 Monetha  MTH $0.001279
₿0.000000036
-0.81 $444.84K
₿12.56
$0.00129
₿0.000000036
$0.001279
₿0.000000034
$14K
₿1.05
$515.05K
₿14.54
$444.84K
₿12.56
التنبؤ بسعر Monetha(mth)
4787 Mendi Finance  MENDI $0.01449
₿0.0000063
3.56 $444.21K
₿89.86
$0.01496
₿0.0000076
$0.014
₿0.0000061
$7.78K
₿7.51
$1.45M
₿630.2
$444.21K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.007222
₿0.000000065
$0.005856
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4788 Lithium Finance  LITH $0.00004887
₿0.000000024
-13.38 $443.73K
₿146.33
$0.00005942
₿0.000000027
$0.00004715
₿0.000000024
$361.16K
₿9.4
$488.84K
₿245.66
$443.73K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4793 Coldstack  CLS $0.02434
₿0.0000034
1.89 $442.72K
₿62.25
$0.03061
₿0.0000034
$0.02386
₿0.0000032
$109.12K
₿2.11
$1.21M
₿170.38
$442.72K
₿62.25
التنبؤ بسعر Coldstack(cls)
4794 FREEdom coin  FREE $0.00000005533
₿0.0000000000035
0.71 $442.88K
₿27.99
$0.00000005574
₿0.0000000000037
$0.00000005446
₿0.0000000000034
$146.76K
₿13.29
$442.88K
₿27.99
$442.88K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4795 Friends With Benefits Pro  FWB $0.7397
₿0.000077
-5.63 $441.96K
₿46.53
$9.07
₿0.000082
$8.5
₿0.000077
$361.19
₿0.24
$739.72K
₿77.88
$441.96K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4797 Degen Zoo  DZOO $0.001049
₿0.00000017
1.33 $441.14K
₿68.41
$0.001054
₿0.00000022
$0.001028
₿0.00000017
$34.96
₿13.05
$561.22K
₿92.32
$441.14K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4798 88mph  MPH $0.3689
₿0.000010
8.51 $440.53K
₿12.14
$0.369
₿0.000010
$0.3394
₿0.0000090
$104.47K
₿0.15
$582.38K
₿15.01
$440.53K
₿12.14
التنبؤ بسعر 88mph(mph)
4801 DefiPlaza  DFP2 $0.006618
₿0.00000094
13.91 $440.1K
₿63.04
$0.006622
₿0.00000097
$0.005796
₿0.00000093
$3.59K
₿0.39
$440.1K
₿63.28
$440.1K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4805 Nabox  NABOX $0.000002099
₿0.00000000017
2.56 $439.39K
₿36.78
$0.000002099
₿0.00000000018
$0.00000202
₿0.00000000014
$22.65K
₿3.91
$2.1M
₿176.33
$439.39K
₿36.78
التنبؤ بسعر Nabox(nabox)
4806 Tamadoge  TAMA $0.0004182
₿0.000000084
2.19 $439.18K
₿88.68
$0.0004254
₿0.000000088
$0.0004003
₿0.000000083
$157.67K
₿5.04
$439.18K
₿88.68
$439.18K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4808 Unfettered Ecosystem  SOULS $0.0004098
₿0.000000084
1.70 $437.78K
₿70.27
$0.00042
₿0.000000087
$0.0003953
₿0.000000082
$112.15K
₿4.36
$922.39K
₿191
$437.78K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4811 Bibox Token  BIX $0.003721
₿0.000000066
4.30 $436.91K
₿7.8
$0.007283
₿0.000000066
$0.006945
₿0.000000063
$4.93
₿0
$997.16K
₿17.79
$436.91K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4818 Bumper  BUMP $0.002219
₿0.00000057
-0.02 $434.32K
₿102.43
$0.002219
₿0.00000058
$0.002218
₿0.00000056
$44.39
₿2.54
$554.87K
₿143.69
$434.32K
₿102.43
التنبؤ بسعر Bumper(bump)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003645
₿0.000000033
$0.003457
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.4597
₿0.0000041
$0.4214
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.00185
₿0.000000016
$0.001698
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4825 Wonderman Nation  WNDR $0.009384
₿0.00000047
0.77 $431.87K
₿18.51
$0.00943
₿0.00000047
$0.00931
₿0.00000045
$37.36K
₿0.18
$4.69M
₿235.42
$431.87K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4826 Traxx  TRAXX $0.00176
₿0.000000067
-0.02 $429.51K
₿16.43
$0.001774
₿0.000000067
$0.001717
₿0.000000065
$13.6K
₿1.48
$616.18K
₿23.57
$429.51K
₿16.43
التنبؤ بسعر Traxx(traxx)
4829 Binamon  BMON $0.002533
₿0.000000074
2.78 $431.17K
₿12.61
$0.002947
₿0.000000074
$0.002463
₿0.000000071
$89.91K
₿0.28
$579.19K
₿16.94
$431.17K
₿12.61
التنبؤ بسعر Binamon(bmon)
4830 Pajamas Cat  PAJAMAS $0.0004394
₿0.000000064
5.20 $430.57K
₿0
$0.0004489
₿0.000000070
$0.0003863
₿0.000000051
$13.47K
₿2.74
$430.57K
₿65.08
$430.57K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا