Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7225 SPORT  SPORT $0.00007469
₿0.00000013
-8.78 $39.35K
₿16.21
$0.01222
₿0.00000014
$0.01104
₿0.00000013
$2.86
₿0.03
$93.36K
₿165.95
$39.35K
₿16.21
التنبؤ بسعر SPORT(sport)
7226 Oggy Inu [ETH]  OGGY $0.0000001953
₿0.000000000053
4.06 $39.33K
₿10.72
$0.00000022
₿0.000000000057
$0.0000001876
₿0.000000000052
$296.46
₿0.66
$82.07K
₿22.37
$39.33K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7236 Buddha  BUDDHA $0.0000003909
₿0.00000000011
-10.86 $39.1K
₿9.61
$0.00001096
₿0.00000000013
$0.000009148
₿0.00000000010
$385.43
₿0.87
$390.99K
₿116.5
$39.1K
₿9.61
التنبؤ بسعر Buddha(buddha)
7246 DogeCash  DOGEC $0.002055
₿0.00000036
-2.39 $38.73K
₿6.84
$0.002123
₿0.00000036
$0.002043
₿0.00000030
$2.42
₿0
$43.19K
₿7.63
$38.73K
₿6.84
التنبؤ بسعر DogeCash(dogec)
7250 On-Chain Dynamics  OCD $0.00009474
₿0.000000084
-0.34 $38.56K
₿34.44
$0.00009506
₿0.000000093
$0.00009461
₿0.000000084
$166.45
₿0.29
$94.79K
₿84.65
$38.56K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
7252 Liquidifty  LQT $0.0009518
₿0.000000080
-0.30 $38.37K
₿3.22
$0.0009568
₿0.000000098
$0.0009515
₿0.000000076
$11.27
₿0.04
$47.59K
₿4
$38.37K
₿3.22
التنبؤ بسعر Liquidifty(lqt)
7259 Future Protocol  FUTURE $0.00003325
₿0.000000020
-1.36 $38.25K
₿0
$0.00003385
₿0.000000025
$0.00003254
₿0.000000019
$51.87
₿0.22
$38.25K
₿23.01
$38.25K
₿0
التنبؤ بسعر Future Protocol(future)
7260 Fantom Velocimeter  FVM $0.00429
₿0.0000027
3.46 $38.18K
₿7.61
$0.2466
₿0.0000029
$0.2208
₿0.0000026
$3.14
₿0.05
$95.64K
₿41.62
$38.18K
₿7.61
التنبؤ بسعر Fantom Velocimeter(fvm)
7267 XIO  XIO $0.001017
₿0.000000087
-0.32 $38.05K
₿3.26
$0.00734
₿0.000000088
$0.007272
₿0.000000087
$43.95
₿0
$101.77K
₿8.72
$38.05K
₿3.26
التنبؤ بسعر XIO(xio)
7273 Sentinel Chain  SENC $0.0001217
₿0.0000000077
-13.95 $37.63K
₿2.42
$0.0001415
₿0.0000000080
$0.0001199
₿0.0000000071
$2.11K
₿0.32
$60.88K
₿3.91
$37.63K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
7275 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.06259
₿0.00000075
$0.05564
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7277 FlatQube  QUBE $0.01371
₿0.000012
0.72 $37.57K
₿35.51
$0.01372
₿0.000013
$0.01349
₿0.0000019
$24.38
₿0.05
$204.88K
₿193.61
$37.57K
₿35.51
التنبؤ بسعر FlatQube(qube)
7280 MAD Bucks  MAD $0.003297
₿0.00000076
-4.02 $37.48K
₿8.66
$0.003455
₿0.00000083
$0.003285
₿0.00000075
$8.24
₿0.04
$49.46K
₿11.43
$37.48K
₿8.66
التنبؤ بسعر MAD Bucks(mad)
7285 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03498
₿0.00000041
$0.03171
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7288 69420  69420 $0.0000005961
₿0.000000000023
-0.25 $37.26K
₿0
$0.0000005976
₿0.000000000032
$0.0000005924
₿0.000000000023
$3.84
₿0.08
$41.38K
₿1.63
$37.26K
₿0
التنبؤ بسعر 69420(69420)
7294 Aidi Finance  AIDI $0.00004648
₿0.0000000032
-0.07 $36.95K
₿2.47
$0.00004657
₿0.0000000032
$0.00004626
₿0.0000000032
$9.76
₿0.01
$46.48K
₿3.2
$36.95K
₿2.47
التنبؤ بسعر Aidi Finance(aidi)
7295 Kalao  KLO $0.000253
₿0.000000064
-13.45 $36.87K
₿9.46
$0.0002941
₿0.000000070
$0.0002517
₿0.000000063
$37.04
₿1.46
$126.54K
₿32.49
$36.87K
₿9.46
التنبؤ بسعر Kalao(klo)
7296 Aluna  ALN $0.001038
₿0.000000048
0.39 $36.85K
₿1.72
$0.001039
₿0.000000053
$0.001019
₿0.000000047
$15.25K
₿0.63
$103.7K
₿4.84
$36.85K
₿1.72
التنبؤ بسعر Aluna(aln)
7297 SatsBridge  SABR $0.0001678
₿0.000000011
-13.18 $36.84K
₿2.47
$0.00109
₿0.000000013
$0.0009268
₿0.000000011
$12.06
₿0.86
$80.49K
₿5.39
$36.84K
₿2.47
التنبؤ بسعر SatsBridge(sabr)
7298 Xeno  XENO $0.000003679
₿0.00000000077
-1.01 $36.79K
₿7.74
$0.00000374
₿0.00000000079
$0.00000366
₿0.00000000070
$442.99
₿0.26
$36.79K
₿7.74
$36.79K
₿7.74
التنبؤ بسعر Xeno(xeno)
7303 Polkarare  PRARE $0.0007136
₿0.000000042
-6.69 $36.59K
₿2.14
$0.0007648
₿0.000000042
$0.0006708
₿0.000000040
$2.38K
₿0.23
$71.67K
₿4.2
$36.59K
₿2.14
التنبؤ بسعر Polkarare(prare)
7306 KTX.Finance  KTC $0.01249
₿0.000015
-22.55 $36.51K
₿112.05
$0.01629
₿0.000016
$0.01228
₿0.000015
$154.06
₿0.27
$1.25M
₿1.55K
$36.51K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7323 Governor DAO  GDAO $0.01218
₿0.00000082
-0.53 $36.1K
₿2.47
$0.01224
₿0.00000088
$0.01174
₿0.00000075
$2.62K
₿0.22
$36.55K
₿2.5
$36.1K
₿2.47
التنبؤ بسعر Governor DAO(gdao)
7327 EigenElephant  ELE $0.0000009789
0.28 $36.01K
$0.0000009813
$0.0000009737
$3.58
$99.84K
$36.01K
التنبؤ بسعر EigenElephant(ele)
7328 Pixel  $PIXE $0.0003599
₿0.000000069
-1.79 $35.99K
₿6.97
$0.005947
₿0.000000071
$0.005799
₿0.000000069
$34.81
₿0.05
$35.99K
₿6.97
$35.99K
₿6.97
التنبؤ بسعر Pixel($pixe)
7329 Liquidus  LIQ $0.005494
₿0.00000083
-0.57 $35.97K
₿5.49
$0.005544
₿0.00000083
$0.005476
₿0.00000080
$3.77
₿0
$422.24K
₿64.4
$35.97K
₿5.49
التنبؤ بسعر Liquidus(liq)
7330 DOS Network  DOS $0.0002723
₿0.000000027
-0.03 $35.97K
₿3.59
$0.002353
₿0.000000028
$0.002178
₿0.000000026
$27.24
₿0.21
$272.39K
₿27.18
$35.97K
₿3.59
التنبؤ بسعر DOS Network(dos)
7337 DOGwifCROCS  DWC $0.000000000516
₿0.00000000000021
-4.13 $35.84K
₿14.96
$0.000000000542
₿0.00000000000023
$0.000000000515
₿0.00000000000020
$18.9
₿0.32
$35.84K
₿14.96
$35.84K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
7337 Autochain  ATC $0.00001041
0 $367.73
$0
$0
$965.78
$4.15K
$367.73
التنبؤ بسعر Autochain(atc)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.000126
₿0.0000000015
$0.0001202
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7347 Baklava  BAVA $0.00005427
₿0.0000011
2.35 $35.53K
₿0
$0.00005478
₿0.0000011
$0.0000515
₿0.0000011
$10.03
₿0.19
$54.27K
₿741.84
$35.53K
₿0
التنبؤ بسعر Baklava(bava)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00005417
₿0.00000000065
$0.00004587
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
التنبؤ بسعر GrabCoinClub(gc)
7352 Quint  QUINT $0.0001925
₿0.00000036
-0.97 $35.39K
₿68
$0.0001944
₿0.00000042
$0.0001918
₿0.00000036
$20.56
₿1.42
$150.97K
₿288.69
$35.39K
₿68
التنبؤ بسعر Quint(quint)
7353 ReadySwap  RS $0.003997
-1.34 $35.36K
$0.004058
$0.003938
$4.23
$36.44K
$35.36K
التنبؤ بسعر ReadySwap(rs)
7357 Bao Finance  BAO $0.0000004799
₿0.00000000029
-0.55 $35.22K
₿21.95
$0.0000004833
₿0.00000000030
$0.0000004726
₿0.00000000029
$13.81
₿0.01
$472.47K
₿294.55
$35.22K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7369 Distracted Dudes  DUDE $0.00000349
₿0.0000000027
-0.16 $34.85K
₿0
$0.000003509
₿0.0000000037
$0.000003419
₿0.0000000022
$10.38
₿3.81
$34.85K
₿27.39
$34.85K
₿0
التنبؤ بسعر Distracted Dudes(dude)
7372 DegenPad  DPAD $0.001732
-1.81 $34.65K
$0.001772
$0.001728
$197.32
$173.23K
$34.65K
التنبؤ بسعر DegenPad(dpad)
7374 Insane Labz (Sol)  LABZ $0.0006956
-1.29 $34.58K
$0.0007069
$0.0006908
$5.07K
$34.58K
$34.58K
التنبؤ بسعر Insane Labz (Sol)(labz)
7380 UTYABSWAP  UTYAB $0.00003444
0 $34.45K
$0
$0
$5.17
$34.45K
$34.45K
التنبؤ بسعر UTYABSWAP(utyab)
7391 VERA  VERA $0.0001349
₿0.000000016
-0.01 $34.24K
₿4.08
$0.0001351
₿0.000000016
$0.0001348
₿0.000000014
$132.81K
₿1.32
$134.95K
₿16.07
$34.24K
₿4.08
التنبؤ بسعر VERA(vera)
7394 PolkaWar  PWAR $0.0004801
₿0.000000039
1.01 $34.04K
₿2.85
$0.0004903
₿0.000000043
$0.0004732
₿0.000000038
$3.66K
₿0.25
$42.24K
₿3.53
$34.04K
₿2.85
التنبؤ بسعر PolkaWar(pwar)
7407 Pepega  PEPEGA $0.00000007956
0 $33.47K
$0
$0
$140.7
$33.47K
$33.47K
التنبؤ بسعر Pepega(pepega)
7429 OmegaNetwork  OMN $0.0005357
₿0.000000087
-0.40 $33.1K
₿5.38
$0.0006089
₿0.000000089
$0.0005197
₿0.000000086
$2.49K
₿3.08
$517.12K
₿84.1
$33.1K
₿5.38
التنبؤ بسعر OmegaNetwork(omn)
7433 Alpaca  ALPA $0.003013
₿0.00000021
-0.25 $32.92K
₿2.3
$0.003037
₿0.00000022
$0.002999
₿0.00000021
$1.74K
₿0.25
$74.2K
₿4.87
$32.92K
₿2.3
التنبؤ بسعر Alpaca(alpa)
7434 MILK2  MILK2 $0.001456
₿0.00000013
-35.64 $32.88K
₿3.08
$0.01805
₿0.00000021
$0.01137
₿0.00000013
$14.9
₿0
$32.88K
₿3.08
$32.88K
₿3.08
التنبؤ بسعر MILK2(milk2)
7436 GoWithMi  GMAT $0.00001309
₿0.0000000010
27.15 $32.87K
₿2.55
$0.00001997
₿0.0000000010
$0.000007109
₿0.00000000091
$4.42K
₿0.23
$195.11K
₿15.12
$32.87K
₿2.55
التنبؤ بسعر GoWithMi(gmat)
7438 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07329
₿0.00000087
$0.05974
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
التنبؤ بسعر Linq(linq)
7443 Synthswap  SYNTH $0.1536
₿0.00012
-7.23 $32.64K
₿13.44
$0.167
₿0.00013
$0.1513
₿0.00012
$399.75
₿0.13
$34.08K
₿18.68
$32.64K
₿13.44
التنبؤ بسعر Synthswap(synth)
7448 DackieSwap [OLD]  DACKIE $0.0003523
₿0.000000056
-7.63 $32.54K
₿11.36
$0.0003834
₿0.000000064
$0.0003505
₿0.000000052
$213.67
₿0.66
$63.35K
₿53.38
$32.54K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7452 Bodrumspor Fan Token  BDRM $0.002545
₿0.000000084
-5.38 $32.4K
₿1.06
$0.00269
₿0.000000084
$0.002543
₿0.000000072
$4.15K
₿0.11
$103.67K
₿3.38
$32.4K
₿1.06
التنبؤ بسعر Bodrumspor Fan Token(bdrm)
7457 Propel  PEL $0.0003264
₿0.00000012
1.50 $32.32K
₿8.53
$0.01059
₿0.00000012
$0.009992
₿0.00000011
$106.46
₿1.08
$32.64K
₿12.53
$32.32K
₿8.53
التنبؤ بسعر Propel(pel)
7466 Pou  POU $0.0003175
₿0.00000012
2.65 $31.91K
₿12.2
$0.0003242
₿0.00000018
$0.0003092
₿0.00000010
$99.47
₿2.75
$31.91K
₿12.2
$31.91K
₿12.2
التنبؤ بسعر Pou(pou)
7471 Green Planet  GAMMA $0.0003183
₿0.00000010
0.27 $31.79K
₿9.56
$0.0003193
₿0.00000010
$0.0003147
₿0.00000010
$20.44
₿0.02
$31.79K
₿10.23
$31.79K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7473 Privapp Network  BPRIVA $0.009871
₿0.000030
-0.60 $31.66K
₿15.28
$0.009941
₿0.000031
$0.00982
₿0.000029
$34.4
₿5.08
$98.65K
₿61.13
$31.66K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7477 DOGE-1  DOGE1 $0.03152
₿0.0000019
-1.44 $31.53K
₿1.91
$0.03219
₿0.0000019
$0.03122
₿0.0000019
$50.94
₿0
$31.53K
₿1.91
$31.53K
₿1.91
التنبؤ بسعر DOGE-1(doge1)
7483 RaceX  RACEX $0.00004229
₿0.0000000037
-1.99 $31.38K
₿2.81
$0.0003245
₿0.0000000038
$0.0003153
₿0.0000000037
$1.03
₿0
$42.29K
₿3.79
$31.38K
₿2.81
التنبؤ بسعر RaceX(racex)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008616
₿0.000000000010
$0.0000006581
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7495 LiquidLayer  LILA $0.004991
₿0.0000079
-3.28 $31.2K
₿65.73
$0.005803
₿0.0000088
$0.004886
₿0.0000077
$45.96
₿2
$39.93K
₿79.67
$31.2K
₿65.73
التنبؤ بسعر LiquidLayer(lila)
7496 SharedStake Governance Token  SGTV2 $0.01146
₿0.0000010
0 $31.13K
₿2.9
$0
$0
$15.45
₿0
$101.91K
₿9.51
$31.13K
₿2.9
التنبؤ بسعر SharedStake Governance Token(sgtv2)
7501 April  APRIL $0.0002908
₿0.000000035
-0.50 $31K
₿3.83
$0.0002941
₿0.000000036
$0.0002704
₿0.000000032
$37.52K
₿0.09
$36.34K
₿4.48
$31K
₿3.83
التنبؤ بسعر April(april)
7508 Soul Swap  SOUL $0.0001611
₿0.000000036
2.66 $30.81K
₿5.98
$0.003138
₿0.000000037
$0.002902
₿0.000000034
$3.5
₿0.04
$30.81K
₿5.98
$30.81K
₿5.98
التنبؤ بسعر Soul Swap(soul)
7509 Skrumble Network  SKM $0.00002922
₿0.0000000027
0.29 $30.8K
₿2.95
$0.00002926
₿0.0000000030
$0.00002911
₿0.0000000026
$1.87K
₿0.11
$43.84K
₿4.2
$30.8K
₿2.95
التنبؤ بسعر Skrumble Network(skm)
7511 Lyncoin  LCN $0.0000013
₿0.00000000023
-0.59 $30.76K
₿3.71
$0.000001379
₿0.00000000024
$0.000001289
₿0.00000000021
$2.46K
₿0.85
$30.77K
₿3.71
$30.76K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
7512 Dracarys Token  DRA $0.00000005327
₿0.0000000000090
-1.49 $30.73K
₿5.2
$0.00000005676
₿0.000000000010
$0.00000005325
₿0.0000000000090
$31.5
₿0.53
$30.73K
₿5.2
$30.73K
₿5.2
التنبؤ بسعر Dracarys Token(dra)
7520 Smilek  SMILEK $0.00000001515
₿0.000000000078
1.23 $30.38K
₿156.19
$0.00000001526
₿0.000000000086
$0.00000001454
₿0.000000000053
$383.56
₿2.85
$30.38K
₿156.19
$30.38K
₿156.19
التنبؤ بسعر Smilek(smilek)
7525 Paypolitan Token  EPAN $0.0004089
₿0.000000037
4.75 $28.56K
₿2.59
$0.0031
₿0.000000037
$0.002945
₿0.000000035
$17.38
₿0.44
$38.73K
₿3.51
$28.56K
₿2.59
التنبؤ بسعر Paypolitan Token(epan)
7530 Undead Blocks  UNDEAD $0.002008
₿0.0000018
-0.03 $30.13K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$131.64K
₿0
$1M
₿910.37
$30.13K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7534 Peruvian National Football Team Fan Token  FPFT $0.001313
₿0.00000012
-3.30 $30.08K
₿2.83
$0.001507
₿0.00000012
$0.001284
₿0.00000010
$5.13K
₿0.35
$128.58K
₿12.12
$30.08K
₿2.83
التنبؤ بسعر Peruvian National Football Team Fan Token(fpft)
7537 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3666
₿0.0000044
$0.3533
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
التنبؤ بسعر IDLE(idle)
7538 Desmos  DSM $0.0003413
₿0.00000033
-2.57 $30.02K
₿27.51
$0.0003545
₿0.00000034
$0.0003401
₿0.00000033
$21.17
₿0
$55.38K
₿54
$30.02K
₿27.51
التنبؤ بسعر Desmos(dsm)
7555 Chain of Legends  CLEG $0.0004342
₿0.000000056
2.75 $29.69K
₿3.88
$0.0004359
₿0.000000071
$0.000421
₿0.000000056
$6.42K
₿0.08
$270.9K
₿39.03
$29.69K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
7562 Composite  CMST $0.0974
₿0.000011
-1.31 $29.52K
₿3.65
$0.09905
₿0.000011
$0.09655
₿0.000011
$1.04K
₿0
$29.52K
₿3.65
$29.52K
₿3.65
التنبؤ بسعر Composite(cmst)
7565 Zyberswap  ZYB $0.00221
₿0.00000094
0.08 $29.47K
₿8.63
$0.002217
₿0.0000010
$0.002172
₿0.00000089
$9.79
₿0.79
$29.47K
₿8.63
$29.47K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
7568 XTblock Token  XTT-B20 $0.0001772
₿0.000000035
-0.39 $29.41K
₿5.9
$0.0001783
₿0.000000035
$0.0001683
₿0.000000033
$668.17
₿0
$62.05K
₿12.44
$29.41K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7571 Douglas Adams  HHGTTG $0.00000002962
₿0.0000000000086
-18.21 $29.26K
₿8.54
$0.0000008844
₿0.000000000010
$0.0000007179
₿0.0000000000086
$9.88
₿0.49
$29.26K
₿8.54
$29.26K
₿8.54
التنبؤ بسعر Douglas Adams(hhgttg)
7576 Honkler  HONKLER $0.0004184
12.09 $29.16K
$0.0004229
$0.0003691
$33.65K
$29.16K
$29.16K
التنبؤ بسعر Honkler(honkler)
7578 AntiMatter  TUNE $0.0008772
₿0.0000017
-28.83 $29.12K
₿59.05
$0.001256
₿0.0000018
$0.000851
₿0.0000014
$3.11K
₿0.67
$87.72K
₿177.9
$29.12K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7582 Grizzly Honey  GHNY $0.02123
₿0.000039
-0.22 $29.08K
₿52.04
$0.02137
₿0.000039
$0.02114
₿0.000037
$5.62
₿0.25
$29.08K
₿52.04
$29.08K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7587 Salad  SALD $0.0002356
₿0.00000019
-1.66 $29.03K
₿24.42
$0.0002408
₿0.00000021
$0.0002303
₿0.00000019
$128.49K
₿3.35
$395.56K
₿332.71
$29.03K
₿24.42
التنبؤ بسعر Salad(sald)
7592 All Your Base  YOBASE $0.000001379
₿0.00000000042
0.15 $28.94K
₿8.82
$0.00003535
₿0.00000000042
$0.0000346
₿0.00000000041
$3.87
₿0.02
$28.94K
₿8.82
$28.94K
₿8.82
التنبؤ بسعر All Your Base(yobase)
7594 Tethys Finance  TETHYS $0.002715
₿0.0000032
-2.50 $28.9K
₿35.04
$0.002791
₿0.0000035
$0.0027
₿0.0000032
$2.72
₿0.15
$28.9K
₿35.04
$28.9K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7600 Construct  STANDARD $0.002751
₿0.00000070
2.27 $28.71K
₿7.35
$0.05901
₿0.00000070
$0.05727
₿0.00000068
$232.92
₿0
$55.03K
₿14.1
$28.71K
₿7.35
التنبؤ بسعر Construct(standard)
7607 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02248
₿0.00000026
$0.0185
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7614 Nemesis Downfall  ND $0.000001659
₿0.0000000033
-0.85 $28.42K
₿33.65
$0.00000168
₿0.0000000034
$0.00000165
₿0.0000000030
$101.86
₿1.58
$32.11K
₿66.59
$28.42K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
7619 NetherFi  NFI $0.0001047
₿0.000000070
-24.30 $28.34K
₿18.85
$0.007785
₿0.000000093
$0.005828
₿0.000000069
$1.11
₿0.7
$41.89K
₿28.01
$28.34K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7625 Lama  LAMA $0.0000002843
₿0.000000000062
-9.63 $28.22K
₿0
$0.0000003184
₿0.000000000067
$0.0000002784
₿0.000000000059
$1.07K
₿1.49
$28.22K
₿6.26
$28.22K
₿0
التنبؤ بسعر Lama(lama)
7626 Nsure Network  NSURE $0.001198
₿0.000000082
-0.82 $28.22K
₿1.94
$0.001219
₿0.000000083
$0.001187
₿0.000000080
$143.03K
₿2.4
$77.62K
₿4.92
$28.22K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
7627 CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.000000090
$0.00006506
₿0.000000076
$0
₿0.21
$6.51K
₿7.95
$6.18K
₿7.3
التنبؤ بسعر CryptoTanks(tank)
7627 MobiFi  MOFI $0.0003231
₿0.000000057
6.68 $28.2K
₿5.02
$0.004799
₿0.000000057
$0.004375
₿0.000000052
$13.58
₿0.35
$46.05K
₿8.19
$28.2K
₿5.02
التنبؤ بسعر MobiFi(mofi)
7629 Moeda Loyalty Points  MDA $0.00144
₿0.00000064
-1.02 $28.28K
₿12.58
$0.05683
₿0.00000068
$0.05087
₿0.00000061
$0.23
₿0.06
$28.28K
₿12.58
$28.28K
₿12.58
التنبؤ بسعر Moeda Loyalty Points(mda)
7636 Exgoland  EXGO $0.001649
₿0.00000056
-6.12 $18.35K
₿2.85
$0.05152
₿0.00000061
$0.04328
₿0.00000051
$386.49
₿1.77
$1.65M
₿569.45
$18.35K
₿2.85
التنبؤ بسعر Exgoland(exgo)
7643 Satoshi Panda  SAP $0.000001379
₿0.00000000056
-0.73 $27.8K
₿0
$0.00000139
₿0.00000000056
$0.00000137
₿0.00000000054
$40.87
₿2.26
$27.8K
₿11.83
$27.8K
₿0
التنبؤ بسعر Satoshi Panda(sap)
7644 Solala  SOLALA $0.00006013
₿0.000000037
-0.92 $27.79K
₿0
$0.00006106
₿0.000000052
$0.00005906
₿0.000000022
$40.29
₿4.3
$27.79K
₿17.14
$27.79K
₿0
التنبؤ بسعر Solala(solala)
7654 Rito  RITO $0.00001499
₿0.0000000010
0 $27.61K
₿1.82
$0.00008333
₿0.0000000010
$0.00008333
₿0.0000000010
$0.03
₿0
$30.43K
₿2.03
$27.61K
₿1.82
التنبؤ بسعر Rito(rito)
7655 AstroSwap  ASTRO $0.00006423
₿0.0000000084
1.21 $27.53K
₿3.57
$0.00006441
₿0.0000000091
$0.00006252
₿0.0000000080
$2.03K
₿0.36
$642.47K
₿83.42
$27.53K
₿3.57
التنبؤ بسعر AstroSwap(astro)
7678 Mobility Coin  MOBIC $0.00002212
₿0.000000014
0 $27.09K
₿13.21
$0.001636
₿0.000000019
$0.00125
₿0.000000014
$0.48
₿0
$27.09K
₿13.22
$27.09K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
7684 Catfish  CATFISH $0.00002699
₿0.0000000074
-0.80 $27K
₿7.38
$0.00002722
₿0.000000010
$0.00002636
₿0.0000000063
$19.38
₿0.57
$27K
₿7.38
$27K
₿7.38
التنبؤ بسعر Catfish(catfish)
7687 SURFBOARD  BOARD $0.0008644
₿0.00000094
1.08 $19.59K
₿21.45
$0.07989
₿0.00000095
$0.06628
₿0.00000079
$432.6
₿4.91
$432.23K
₿473.14
$19.59K
₿21.45
التنبؤ بسعر SURFBOARD(board)
7708 Aittcoin  AITT $0.000002659
₿0.00000000088
-1.74 $26.48K
₿0
$0.000002709
₿0.00000000089
$0.00000264
₿0.00000000086
$24.44
₿0.12
$26.61K
$26.48K
₿0
التنبؤ بسعر Aittcoin(aitt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا