$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7983 NetherFi  NFI $0.0001387
₿0.000000070
-24.30 $37.53K
₿18.85
$0.01022
₿0.000000093
$0.007655
₿0.000000069
$2.68
₿0.7
$55.48K
₿28.01
$37.53K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7989 Tethys Finance  TETHYS $0.003472
₿0.0000032
5.47 $36.95K
₿35.04
$0.003529
₿0.0000035
$0.003265
₿0.0000032
$52.16
₿0.15
$36.95K
₿35.04
$36.95K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
8005 Mineable  MNB $0.00006102
₿0.0000000054
-29.34 $36.76K
₿3.29
$0.001079
₿0.0000000098
$0.00057
₿0.0000000052
$1.5
₿4.04
$41.63K
₿3.75
$36.76K
₿3.29
التنبؤ بسعر Mineable(mnb)
8010 Starbot  STAR $0.004881
₿0.0000050
-0.27 $36.61K
₿37.69
$0.004894
₿0.0000053
$0.004878
₿0.0000050
$1.35K
₿0.17
$48.82K
₿50.26
$36.61K
₿37.69
التنبؤ بسعر Starbot(star)
8015 Spellfire  SPELLFIRE $0.0001008
₿0.000000013
0.01* $36.35K
₿4.81
$0.0001014
₿0.000000013
$0.00009631
₿0.000000012
$158.28K
₿1.75
$64.19K
₿8.49
$36.35K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
8017 Catfish  CATFISH $0.00003635
₿0.0000000074
4.42 $36.36K
₿7.38
$0.00003698
₿0.000000010
$0.0000344
₿0.0000000063
$17.39
₿0.57
$36.36K
₿7.38
$36.36K
₿7.38
التنبؤ بسعر Catfish(catfish)
8021 NFTify  N1 $0.001783
₿0.00000014
1.23 $36.32K
₿2.91
$0.01565
₿0.00000014
$0.01545
₿0.00000014
$9.12
₿0
$356.73K
₿28.59
$36.32K
₿2.91
التنبؤ بسعر NFTify(n1)
8025 Spike  SPIKE $0.00003648
11.52 $36.47K
$0.00003668
$0.0000322
$639.09
$36.47K
$36.47K
التنبؤ بسعر Spike(spike)
8028 Solpaca  SOLPAC $0.000000000001
₿0.00000000000000018
11.77 $36.31K
₿0
$0.000000000001
₿0.00000000000000019
$0
₿0.00000000000000016
$373.91
₿0.22
$36.31K
₿12.92
$36.31K
₿0
التنبؤ بسعر Solpaca(solpac)
8039 Decentr  DEC $0.00032
₿0.00000013
-15.81 $34.81K
₿15.18
$0.0003801
₿0.00000014
$0.0003102
₿0.00000013
$31.9K
₿2.3
$64K
₿27.91
$34.81K
₿15.18
التنبؤ بسعر Decentr(dec)
8040 MILK2  MILK2 $0.001588
₿0.00000013
-35.64 $35.87K
₿3.08
$0.0237
₿0.00000021
$0.01493
₿0.00000013
$1.7
₿0
$35.87K
₿3.08
$35.87K
₿3.08
التنبؤ بسعر MILK2(milk2)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003974
₿0.0000000036
$0.0003219
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8054 Propel  PEL $0.000359
₿0.00000012
-0.12 $35.55K
₿8.53
$0.0003627
₿0.00000012
$0.0003576
₿0.00000011
$4.16
₿1.08
$35.91K
₿12.53
$35.55K
₿8.53
التنبؤ بسعر Propel(pel)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.000315
₿0.0000000028
$0.0003056
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
التنبؤ بسعر ContentBox(box)
8061 Nsure Network  NSURE $0.001487
₿0.000000082
110.30 $35.31K
₿1.94
$0.001493
₿0.000000083
$0.0007069
₿0.000000080
$114.86
₿2.4
$97.14K
₿4.92
$35.31K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
8065 Ryoshi Research  RYOSHI $0.002174
₿0.0000031
-3.66 $18.02K
₿10.18
$0.3535
₿0.0000032
$0.3382
₿0.0000030
$57.67
₿4.5
$43.48K
₿62.3
$18.02K
₿10.18
التنبؤ بسعر Ryoshi Research(ryoshi)
8065 Iustitia Coin  IUS $0.000000382
₿0.000000000071
-6.95 $35.24K
₿6.57
$0.000008508
₿0.000000000077
$0.000007624
₿0.000000000069
$97.8
₿2.45
$35.24K
₿6.57
$35.24K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
8066 Franklin  FLY $0.00006783
₿0.000000032
-26.26 $35.23K
₿16.9
$0.00009331
₿0.000000037
$0.00004212
₿0.000000032
$6.76K
₿4.79
$113.66K
₿54.52
$35.23K
₿16.9
التنبؤ بسعر Franklin(fly)
8067 Privapp Network  BPRIVA $0.01096
₿0.000030
0.89 $35.2K
₿15.28
$0.01096
₿0.000031
$0.01078
₿0.000029
$3.29
₿5.08
$109.65K
₿61.13
$35.2K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8068 Stride Staked Stars  STSTARS $0.002003
₿0.00000064
3.13 $35.21K
₿22.86
$0.00204
₿0.00000065
$0.001935
₿0.00000058
$57.45
₿0.03
$35.21K
₿22.86
$35.21K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.007286
₿0.000000066
$0.006012
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
التنبؤ بسعر Kanaloa Network(kana)
8071 KCAL  KCAL $0.009035
₿0.0000021
0.03 $35.32K
₿8.47
$0.00949
₿0.0000022
$0.008899
₿0.0000021
$240.35K
₿5.3
$452.77K
₿108.62
$35.32K
₿8.47
التنبؤ بسعر KCAL(kcal)
8076 Yield Protocol  YIELD $0.0004897
₿0.000000029
-1.25 $34.99K
₿2.09
$0.0004981
₿0.000000030
$0.0004897
₿0.000000028
$75.36
₿0.61
$68.89K
₿4.12
$34.99K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
8078 Long Mao  LMAO $0.0000456
₿0.000000033
1.03 $34.95K
₿29.51
$0.00004623
₿0.000000038
$0.0000449
₿0.000000032
$1.04
₿0.41
$34.95K
₿29.51
$34.95K
₿29.51
التنبؤ بسعر Long Mao(lmao)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002473
₿0.000000000000022
$0.00000000108
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8080 Hashgard  GARD $0.00000349
₿0.00000000018
0.69 $34.91K
₿1.9
$0.00000349
₿0.00000000019
$0.000003459
₿0.00000000018
$53.08K
₿0.26
$34.91K
₿1.9
$34.91K
₿1.9
التنبؤ بسعر Hashgard(gard)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.0003475
₿0.0000000031
$0.0002763
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
التنبؤ بسعر TokenBot(tkb)
8093 UTYABSWAP  UTYAB $0.00003447
0.15 $34.47K
$0.00003542
$0.00003422
$3.83
$34.47K
$34.47K
التنبؤ بسعر UTYABSWAP(utyab)
8095 GATEWAY TO MARS  MARS $0.00000004977
₿0.0000000000033
-0.08 $34.35K
₿2.33
$0.00000004981
₿0.0000000000034
$0.00000004981
₿0.0000000000033
$97.89
₿0
$34.35K
₿2.33
$34.35K
₿2.33
التنبؤ بسعر GATEWAY TO MARS(mars)
8102 DOGwifCROCS  DWC $0.000000000493
₿0.00000000000021
-1.27 $34.2K
₿14.96
$0.000000000499
₿0.00000000000023
$0.000000000484
₿0.00000000000020
$139.4
₿0.32
$34.2K
₿14.96
$34.2K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
8104 ADreward  AD $0.00000362
₿0.00000000030
53.85 $32.34K
₿2.88
$0.00000607
₿0.00000000031
$0.0000023
₿0.00000000024
$48.03K
₿0.28
$34.65K
₿3.08
$32.34K
₿2.88
التنبؤ بسعر ADreward(ad)
8109 Aldrin  RIN $0.002747
₿0.0000041
3.99 $33.97K
₿51.08
$0.4531
₿0.0000041
$0.4181
₿0.0000038
$11.06
₿0.02
$137.38K
₿206.56
$33.97K
₿51.08
التنبؤ بسعر Aldrin(rin)
8115 Adanaspor Fan Token  ADANA $0.002056
₿0.000000065
18.15 $33.85K
₿1.06
$0.007151
₿0.000000065
$0.005781
₿0.000000052
$2.07K
₿0.11
$190.16K
₿5.94
$33.85K
₿1.06
التنبؤ بسعر Adanaspor Fan Token(adana)
8115 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
التنبؤ بسعر FOMO Network(fomo)
8119 Metagalaxy Land  MEGALAND $0.0000338
₿0.0000000043
45.01 $33.8K
₿4.34
$0.0000349
₿0.0000000046
$0.0000233
₿0.0000000042
$12.18
₿0.78
$33.8K
₿4.34
$33.8K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
8145 My Master War  MAT $0.001119
₿0.000000096
-0.68 $33.08K
₿2.85
$0.001135
₿0.00000011
$0.001117
₿0.000000087
$105.88
₿1.14
$111.87K
₿9.65
$33.08K
₿2.85
التنبؤ بسعر My Master War(mat)
8148 Beoble  BBL $0.0001542
₿0.0000019
55.65 $33.05K
₿265.76
$0.0001545
₿0.0000020
$0.00009854
₿0.0000018
$193.8
₿83.71
$154.29K
₿1.92K
$33.05K
₿265.76
التنبؤ بسعر Beoble(bbl)
8150 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.01204
₿0.00000011
$0.0105
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
التنبؤ بسعر LOCGame($locg)
8153 Composite  CMST $0.1086
₿0.000011
-0.64 $32.97K
₿3.65
$0.1101
₿0.000011
$0.1082
₿0.000011
$1.17K
₿0
$32.97K
₿3.65
$32.97K
₿3.65
التنبؤ بسعر Composite(cmst)
8162 SaTT  SATT $0.0000077
₿0.0000000019
-0.35 $32.72K
₿8.39
$0.00001439
₿0.0000000019
$0.0000077
₿0.0000000019
$0.91
₿0
$153.99K
₿39.5
$32.72K
₿8.39
التنبؤ بسعر SaTT(satt)
8168 Revenant  GAMEFI $0.01582
₿0.000011
2.62 $32.64K
₿22.77
$0.01605
₿0.000011
$0.01541
₿0.000010
$58.56
₿0.18
$47.46K
₿33.48
$32.64K
₿22.77
التنبؤ بسعر Revenant(gamefi)
8169 DeVault  DVT $0.000053
₿0.0000000050
-0.95 $32.63K
₿3.03
$0.00005351
₿0.0000000050
$0.000053
₿0.0000000048
$1.34
₿0
$32.63K
₿10.16
$32.63K
₿3.03
التنبؤ بسعر DeVault(dvt)
8169 MediShares  MDS $0.00002229
₿0.0000000029
-0.35 $25.48K
₿3.37
$0.0003277
₿0.0000000029
$0.000314
₿0.0000000028
$39.6K
₿0.19
$44.6K
₿5.9
$25.48K
₿3.37
التنبؤ بسعر MediShares(mds)
8179 Rito  RITO $0.0000168
₿0.0000000010
0 $30.99K
₿1.82
$0.0001094
₿0.0000000010
$0.0001094
₿0.0000000010
$0.11
₿0
$34.13K
₿2.03
$30.99K
₿1.82
التنبؤ بسعر Rito(rito)
8181 Neva  NEVA $0.0005173
0 $32.48K
$0
$0
$113.69
$51.73K
$32.48K
التنبؤ بسعر Neva(neva)
8184 Mir Token  MIR $0.00006477
₿0.0000000065
1.12 $32.38K
₿3.27
$0.00006511
₿0.0000000065
$0.00006365
₿0.0000000062
$22.69
₿0.19
$161.87K
₿16.36
$32.38K
₿3.27
التنبؤ بسعر Mir Token(mir)
8190 Grizzly Honey  GHNY $0.02351
₿0.000039
1.20 $32.23K
₿52.04
$0.0236
₿0.000039
$0.02315
₿0.000037
$19.72
₿0.25
$32.23K
₿52.04
$32.23K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8198 RIKU  RIKU $0.00000006437
₿0.000000000028
5.67 $31.97K
₿14.23
$0.00000006546
₿0.000000000029
$0.00000006065
₿0.000000000026
$11.58
₿0.4
$64.37K
₿28.66
$31.97K
₿14.23
التنبؤ بسعر RIKU(riku)
8202 Nord Finance  NORD $0.004304
₿0.0000026
-4.77 $31.83K
₿17.38
$0.3042
₿0.0000027
$0.2725
₿0.0000024
$79.56
₿1.97
$39.17K
₿23.65
$31.83K
₿17.38
التنبؤ بسعر Nord Finance(nord)
8216 Pleb  PLEB $0.0000316
4.11 $31.65K
$0.00003194
$0.00003034
$3.16
$31.65K
$31.65K
التنبؤ بسعر Pleb(pleb)
8219 Zyberswap  ZYB $0.002269
₿0.00000094
37.98 $31.51K
₿8.63
$0.002267
₿0.0000010
$0.001644
₿0.00000089
$770.6
₿0.79
$31.51K
₿8.63
$31.51K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
8220 Lyncoin  LCN $0.00000125
₿0.00000000023
2.33 $31.46K
₿3.71
$0.00000125
₿0.00000000024
$0.000001219
₿0.00000000021
$4.16K
₿0.85
$31.57K
₿3.71
$31.46K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
8230 Mean DAO  MEAN $0.0001598
₿0.00000043
0.43 $31.31K
₿84.46
$0.0001601
₿0.00000045
$0.0001586
₿0.00000042
$31.2
₿1.2
$33.57K
₿90.78
$31.31K
₿84.46
التنبؤ بسعر Mean DAO(mean)
8241 Bird Money  BIRD $0.2927
₿0.00033
-35.35 $31.04K
₿33.06
$0.5591
₿0.00033
$0.2136
₿0.00032
$54.48K
₿0.37
$40.99K
₿47.01
$31.04K
₿33.06
التنبؤ بسعر Bird Money(bird)
8244 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.4225
₿0.0000038
$0.3962
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
8245 Yieldification  YDF $0.00003085
₿0.000000028
1.56 $30.88K
₿25.25
$0.003091
₿0.000000028
$0.002958
₿0.000000027
$3.42
₿0.2
$38.49K
₿20.94
$30.88K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8249 VERA  VERA $0.000121
₿0.000000016
-0.04 $30.7K
₿4.08
$0.000121
₿0.000000016
$0.0001209
₿0.000000014
$140.48K
₿1.32
$121K
₿16.07
$30.7K
₿4.08
التنبؤ بسعر VERA(vera)
8269 LSDx Finance  LSD $0.0005577
₿0.00000012
0.25 $30.13K
₿6.81
$0.0005576
₿0.00000012
$0.0005561
₿0.00000012
$1.98
₿0.44
$278.87K
₿63.05
$30.13K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
8272 Tidex Token  TDX $0.003
₿0.00000043
415.76 $30.01K
₿4.37
$0.05325
₿0.00000048
$0.00806
₿0.000000073
$0
₿0.78
$300.09K
₿43.69
$30.01K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
8276 Base Velocimeter  BVM $0.005459
₿0.0000023
23.72 $30K
₿6.41
$0.005493
₿0.0000023
$0.004409
₿0.0000022
$506.22
₿0.07
$78.19K
₿25.02
$30K
₿6.41
التنبؤ بسعر Base Velocimeter(bvm)
8278 Lokr  LKR $0.0007872
₿0.00000014
0.64 $29.97K
₿5.36
$0.01592
₿0.00000014
$0.01473
₿0.00000013
$39.71
₿3.69
$78.72K
₿14.07
$29.97K
₿5.36
التنبؤ بسعر Lokr(lkr)
8282 Gorilla In A Coupe  GIAC $0.000000000073
₿0.00000000000036
-6.95 $29.78K
₿0
$0.00000004275
₿0.00000000000039
$0.00000003906
₿0.00000000000035
$16.11
₿8.46
$30.7K
₿152.31
$29.78K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8290 PIVN  PIVN $0.0001318
₿0.000000079
2.70 $22.95K
₿13
$0.008781
₿0.000000080
$0.008468
₿0.000000077
$4.42K
₿0.33
$13.18M
₿7.97K
$22.95K
₿13
التنبؤ بسعر PIVN(pivn)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.06297
₿0.00000057
$0.04855
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8316 Cat Wif Hands  CATWIF $0.00000022
₿0.000000000053
2.75 $28.99K
₿0
$0.0000002271
₿0.000000000076
$0.0000002141
₿0.000000000021
$258.05
₿5.09
$28.99K
₿22.49
$28.99K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
8319 PolkaBridge  PBR $0.0004
₿0.00000098
0.72 $28.88K
₿71.06
$0.0004067
₿0.0000011
$0.0003894
₿0.00000095
$39.12
₿19.14
$29.98K
₿73.98
$28.88K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
8321 Dracarys Token  DRA $0.00000005
₿0.0000000000090
2.04 $28.84K
₿5.2
$0.0000000501
₿0.000000000010
$0.00000004876
₿0.0000000000090
$34.5
₿0.53
$28.84K
₿5.2
$28.84K
₿5.2
التنبؤ بسعر Dracarys Token(dra)
8327 Finblox  FBX $0.00000601
₿0.0000000085
16.57 $28.78K
₿17.11
$0.000006549
₿0.0000000085
$0.000005149
₿0.0000000081
$56.32
₿1.37
$56.82K
₿80.95
$28.78K
₿17.11
التنبؤ بسعر Finblox(fbx)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.4
₿0.000021
$1.93
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8332 Golff  GOF $0.002402
₿0.00000026
7.74 $28.68K
₿3.21
$0.02943
₿0.00000026
$0.02712
₿0.00000024
$1.06
₿0.31
$28.68K
₿3.21
$28.68K
₿3.21
التنبؤ بسعر Golff(gof)
8340 DEVAI  0XDEV $0.03401
₿0.000052
3.35 $28.45K
₿45.13
$5.9
₿0.000053
$5.53
₿0.000050
$7.27
₿4.22
$33.38K
₿51.79
$28.45K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
8346 XMax  XMX $0.000001049
₿0.00000000030
5.78 $28.25K
₿8.11
$0.00003299
₿0.00000000030
$0.00003109
₿0.00000000028
$2.46
₿0.42
$31.38K
₿9.01
$28.25K
₿8.11
التنبؤ بسعر XMax(xmx)
8348 Froyo Games  FROYO $0.0000422
₿0.0000000057
1.26 $28.21K
₿3.41
$0.00004254
₿0.0000000062
$0.00004158
₿0.0000000056
$3.91
₿0.05
$42.21K
₿5.71
$28.21K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004677
₿0.000000042
$0.004341
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$20.51
₿0.00018
$20.04
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8380 Paragen  RGEN $0.0002736
₿0.00000016
4.85 $27.71K
₿15.69
$0.01823
₿0.00000016
$0.01731
₿0.00000015
$800.25
₿0.01
$54.74K
₿33.25
$27.71K
₿15.69
التنبؤ بسعر Paragen(rgen)
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00002501
₿0.00000000022
$0.00002462
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
التنبؤ بسعر Hamachi Finance(hami)
8391 Scottish  $SCOT $0.00000439
0 $27.54K
$0
$0
$16.64
$34.92K
$27.54K
التنبؤ بسعر Scottish($scot)
8412 Effect Network  EFX $0.0001305
₿0.00000039
1.42 $26.98K
₿81.62
$0.0001311
₿0.00000042
$0.0001283
₿0.00000037
$10.28
₿0
$84.84K
₿256.72
$26.98K
₿81.62
التنبؤ بسعر Effect Network(efx)
8429 Evadore  EVA $0.00004
₿0.00000014
0.59 $26.67K
₿28.26
$0.01623
₿0.00000014
$0.01478
₿0.00000013
$17.95
₿28.02
$26.67K
₿143.07
$26.67K
₿28.26
التنبؤ بسعر Evadore(eva)
8440 Drep [new]  DREP $0.0004599
₿0.00000034
13.86 $26.41K
₿19.81
$0.000635
₿0.00000042
$0.0003737
₿0.00000031
$6.19K
₿3.5
$46K
₿34.51
$26.41K
₿19.81
التنبؤ بسعر Drep [new](drep)
8447 DinoX  DNXC $0.0001643
₿0.000000077
194.24 $26.3K
₿12.31
$0.0002449
₿0.00000012
$0.00005458
₿0.000000068
$121.17K
₿0.99
$26.3K
₿12.31
$26.3K
₿12.31
التنبؤ بسعر DinoX(dnxc)
8461 GameBoy  GBOY $0.00002623
₿0.0000000024
14.61 $26.13K
₿0
$0.00002638
₿0.0000000033
$0.00002038
₿0.0000000014
$2.93K
₿0.28
$26.13K
$26.13K
₿0
التنبؤ بسعر GameBoy(gboy)
8463 Titanium22  TI $0.000000000145
₿0.00000000000074
-4.59 $25.97K
₿119.57
$0.00000009177
₿0.00000000000083
$0.00000008042
₿0.00000000000073
$15.58
₿1.64
$32.3K
₿166.07
$25.97K
₿119.57
التنبؤ بسعر Titanium22(ti)
8470 BRC on the ERC  BRC20 $0.0005806
₿0.00000022
0 $11.58K
₿4.52
$0
$0
$37.69K
₿0
$11.58K
₿4.52
$11.58K
₿4.52
التنبؤ بسعر BRC on the ERC(brc20)
8472 Ethermon  EMON $0.0001752
₿0.000000021
-32.23 $25.76K
₿3.17
$0.0002618
₿0.000000024
$0.0001219
₿0.000000021
$95.08K
₿0.43
$70.09K
₿8.62
$25.76K
₿3.17
التنبؤ بسعر Ethermon(emon)
8473 Lootex  LOOT $0.001979
₿0.00000059
-16.49 $25.72K
₿7.81
$0.002438
₿0.00000060
$0.001977
₿0.00000058
$103.53K
₿0.92
$197.79K
₿60.04
$25.72K
₿7.81
التنبؤ بسعر Lootex(loot)
8495 Atlas DEX  ATS $0.0004123
₿0.000000064
-2.00 $25.2K
₿3.97
$0.0004208
₿0.000000078
$0.0004123
₿0.000000062
$40.55
₿0.23
$103.09K
₿16.22
$25.2K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
8507 Predict Crypto  PREAI $0.00000295
0 $25.12K
$0
$0
$37.83
$25.12K
$25.12K
التنبؤ بسعر Predict Crypto(preai)
8508 Lama  LAMA $0.0000002531
₿0.000000000062
0.39 $25.11K
₿0
$0.0000002559
₿0.000000000067
$0.0000002487
₿0.000000000059
$9.07
₿1.49
$25.11K
₿6.26
$25.11K
₿0
التنبؤ بسعر Lama(lama)
8510 ROXY FROG  ROXY $0.00000296
3.65 $25.02K
$0.00000299
$0.000002849
$2.06
$25.02K
$25.02K
التنبؤ بسعر ROXY FROG(roxy)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.209
₿0.0000019
$0.1882
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8516 Governor DAO  GDAO $0.008396
₿0.00000082
9.98 $24.88K
₿2.47
$0.09641
₿0.00000088
$0.08252
₿0.00000075
$167.94
₿0.22
$25.19K
₿2.5
$24.88K
₿2.47
التنبؤ بسعر Governor DAO(gdao)
8519 Freeway  FWT $0.00000367
₿0.00000000084
-10.29 $24.84K
₿5.7
$0.0001053
₿0.00000000096
$0.00008977
₿0.00000000082
$25.66
₿0.24
$36.67K
₿8.41
$24.84K
₿5.7
التنبؤ بسعر Freeway(fwt)
8529 XTblock Token  XTT-B20 $0.0001483
₿0.000000035
0.32 $24.66K
₿5.9
$0.0001498
₿0.000000035
$0.0001471
₿0.000000033
$13.71
₿0
$52.04K
₿12.44
$24.66K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
8535 GeoDB  GEO $0.0001386
₿0.000000031
-0.19 $24.6K
₿5.12
$0.0001391
₿0.000000058
$0.0001385
₿0.000000034
$1.5
₿0.01
$48.54K
₿11.91
$24.6K
₿5.12
التنبؤ بسعر GeoDB(geo)
8536 DOS Network  DOS $0.0001862
₿0.000000027
-0.03 $24.59K
₿3.59
$0.003091
₿0.000000028
$0.002861
₿0.000000026
$18.63
₿0.21
$186.27K
₿27.18
$24.59K
₿3.59
التنبؤ بسعر DOS Network(dos)
8542 STACKS  STACKS $0.00000003025
₿0.0000000000040
-11.20 $24.37K
₿3.42
$0.0000005086
₿0.0000000000046
$0.0000004337
₿0.0000000000039
$6.51
₿0.04
$24.37K
₿3.42
$24.37K
₿3.42
التنبؤ بسعر STACKS(stacks)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.0272
₿0.00000024
$0.023
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
8552 Bitnet IO  BIT $0.000006549
₿0.0000000057
-12.21 $9.83K
₿8.62
$0.0007429
₿0.0000000067
$0.0006046
₿0.0000000055
$1.1K
₿0.36
$9.84K
₿8.62
$9.83K
₿8.62
التنبؤ بسعر Bitnet IO(bit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا