Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7513 PolkaWar  PWAR $0.0005005
₿0.000000039
-0.32 $35.84K
₿2.85
$0.0005026
₿0.000000043
$0.0004993
₿0.000000038
$19.27K
₿0.25
$44.48K
₿3.53
$35.84K
₿2.85
التنبؤ بسعر PolkaWar(pwar)
7515 Skrumble Network  SKM $0.00003399
₿0.0000000027
1.55 $35.89K
₿2.95
$0.00003423
₿0.0000000030
$0.00003346
₿0.0000000026
$15.79K
₿0.11
$51.09K
₿4.2
$35.89K
₿2.95
التنبؤ بسعر Skrumble Network(skm)
7525 Paypolitan Token  EPAN $0.0004089
₿0.000000037
4.75 $28.56K
₿2.59
$0.003508
₿0.000000037
$0.003332
₿0.000000035
$17.38
₿0.44
$38.73K
₿3.51
$28.56K
₿2.59
التنبؤ بسعر Paypolitan Token(epan)
7528 UTYABSWAP  UTYAB $0.00003546
0.31 $35.44K
$0.00003546
$0.00003529
$1.77
$35.44K
$35.44K
التنبؤ بسعر UTYABSWAP(utyab)
7534 Soul Swap  SOUL $0.0001611
₿0.000000036
2.66 $30.81K
₿5.98
$0.003551
₿0.000000037
$0.003284
₿0.000000034
$3.5
₿0.04
$30.81K
₿5.98
$30.81K
₿5.98
التنبؤ بسعر Soul Swap(soul)
7538 EigenElephant  ELE $0.0000009573
0 $35.21K
$0
$0
$5.06
$97.63K
$35.21K
التنبؤ بسعر EigenElephant(ele)
7542 Bao Finance  BAO $0.0000004789
₿0.00000000029
0.01 $35.14K
₿21.95
$0.0000004841
₿0.00000000030
$0.0000004788
₿0.00000000029
$13.56
₿0.01
$471.42K
₿294.55
$35.14K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7544 Green Planet  GAMMA $0.0003495
₿0.00000010
-0.43 $34.94K
₿9.56
$0.0003531
₿0.00000010
$0.0003477
₿0.00000010
$39.88
₿0.02
$34.94K
₿10.23
$34.94K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7551 SatoshiSync  SSNC $0.0002882
₿0.0000019
1.96 $34.67K
₿0
$0.0003
₿0.0000023
$0.0002643
₿0.0000018
$16.83K
₿19.28
$288.19K
₿1.97K
$34.67K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7559 KCAL  KCAL $0.008822
₿0.0000021
1.22 $34.41K
₿8.47
$0.008843
₿0.0000022
$0.008632
₿0.0000021
$54.64K
₿5.3
$441.14K
₿108.62
$34.41K
₿8.47
التنبؤ بسعر KCAL(kcal)
7568 Tigris  TIG $0.02301
₿0.000015
-7.17 $34.17K
₿23.1
$1.59
₿0.000016
$1.46
₿0.000015
$553.74
₿0.04
$46.04K
₿31.15
$34.17K
₿23.1
التنبؤ بسعر Tigris(tig)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7571 Synthswap  SYNTH $0.1603
₿0.00012
-0.60 $34.03K
₿13.44
$0.1635
₿0.00013
$0.1589
₿0.00012
$7.51
₿0.13
$35.54K
₿18.68
$34.03K
₿13.44
التنبؤ بسعر Synthswap(synth)
7576 VERA  VERA $0.000134
₿0.000000016
-0.04 $34.01K
₿4.08
$0.0001351
₿0.000000016
$0.000134
₿0.000000014
$134.34K
₿1.32
$134.04K
₿16.07
$34.01K
₿4.08
التنبؤ بسعر VERA(vera)
7589 Lyncoin  LCN $0.000001399
₿0.00000000023
-7.87 $33.75K
₿3.71
$0.000001879
₿0.00000000024
$0.000001329
₿0.00000000021
$2.07K
₿0.85
$33.78K
₿3.71
$33.75K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
7592 Effect Network  EFX $0.0001619
₿0.00000039
-4.34 $33.47K
₿81.62
$0.0001701
₿0.00000042
$0.000161
₿0.00000037
$66.29
₿0
$105.26K
₿256.72
$33.47K
₿81.62
التنبؤ بسعر Effect Network(efx)
7594 SharedStake Governance Token  SGTV2 $0.0123
₿0.0000010
0 $33.41K
₿2.9
$0
$0
$120.7
₿0
$109.36K
₿9.51
$33.41K
₿2.9
التنبؤ بسعر SharedStake Governance Token(sgtv2)
7595 Blue Whale  WHALE $0.00000139
₿0.00000000030
-1.38 $33.57K
₿7.25
$0.00000143
₿0.00000000030
$0.000001379
₿0.00000000021
$199.05
₿0.24
$33.57K
₿7.25
$33.57K
₿7.25
التنبؤ بسعر Blue Whale(whale)
7603 Metagalaxy Land  MEGALAND $0.000033
₿0.0000000043
-20.13 $33.01K
₿4.34
$0.00005403
₿0.0000000046
$0.00003021
₿0.0000000042
$27.09K
₿0.78
$33.01K
₿4.34
$33.01K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
7605 Props Token  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.02497
₿0.00000026
$0.01968
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
التنبؤ بسعر Props Token(props)
7606 wagmicatgirlkanye420etfmoon1000x  HOOD $0.00000421
₿0.00000000085
-2.67 $32.98K
₿6.72
$0.00008528
₿0.00000000090
$0.0000808
₿0.00000000085
$102.07
₿0
$290.8K
₿59.3
$32.98K
₿6.72
التنبؤ بسعر wagmicatgirlkanye420etfmoon1000x(hood)
7608 Propel  PEL $0.0003326
₿0.00000012
0.12 $32.93K
₿8.53
$0.0003326
₿0.00000012
$0.0003301
₿0.00000011
$14.1
₿1.08
$33.26K
₿12.53
$32.93K
₿8.53
التنبؤ بسعر Propel(pel)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02543
₿0.00000026
$0.02093
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7611 AntiMatter  TUNE $0.0009866
₿0.0000017
-0.10 $32.75K
₿59.05
$0.000991
₿0.0000018
$0.0009866
₿0.0000014
$17.17K
₿0.67
$98.66K
₿177.9
$32.75K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7612 Spike  SPIKE $0.00003278
-4.08 $32.6K
$0.00003416
$0.00003245
$133.37
$32.6K
$32.6K
التنبؤ بسعر Spike(spike)
7614 Modefi  MOD $0.002037
₿0.0000014
-0.09 $32.76K
₿22.91
$0.002041
₿0.0000014
$0.002036
₿0.00000083
$6.1
₿0.08
$44.83K
₿31.35
$32.76K
₿22.91
التنبؤ بسعر Modefi(mod)
7618 Catfish  CATFISH $0.00003266
₿0.0000000074
-4.34 $32.66K
₿7.38
$0.00003415
₿0.000000010
$0.00003258
₿0.0000000063
$25.78
₿0.57
$32.66K
₿7.38
$32.66K
₿7.38
التنبؤ بسعر Catfish(catfish)
7624 Tethys Finance  TETHYS $0.003041
₿0.0000032
-2.09 $32.37K
₿35.04
$0.003106
₿0.0000035
$0.003018
₿0.0000032
$73.83
₿0.15
$32.37K
₿35.04
$32.37K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7627 CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.000000090
$0.00006506
₿0.000000076
$0
₿0.21
$6.51K
₿7.95
$6.18K
₿7.3
التنبؤ بسعر CryptoTanks(tank)
7627 Undead Blocks  UNDEAD $0.002179
₿0.0000018
1.26 $32.82K
₿27.31
$0.002201
₿0.0000019
$0.002151
₿0.0000017
$151.68K
₿0
$1.09M
₿910.37
$32.82K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7629 Moeda Loyalty Points  MDA $0.00144
₿0.00000064
-1.02 $28.28K
₿12.58
$0.0643
₿0.00000068
$0.05756
₿0.00000061
$0.23
₿0.06
$28.28K
₿12.58
$28.28K
₿12.58
التنبؤ بسعر Moeda Loyalty Points(mda)
7633 Privapp Network  BPRIVA $0.01001
₿0.000030
-0.54 $32.17K
₿15.28
$0.01009
₿0.000031
$0.009934
₿0.000029
$2.58
₿5.08
$100.22K
₿61.13
$32.17K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7634 Aidi Finance  AIDI $0.00004043
₿0.0000000032
-0.07 $32.15K
₿2.47
$0.0003047
₿0.0000000032
$0.000302
₿0.0000000032
$1.27
₿0.01
$40.44K
₿3.2
$32.15K
₿2.47
التنبؤ بسعر Aidi Finance(aidi)
7635 Composite  CMST $0.1061
₿0.000011
0.33 $32.15K
₿3.65
$0.1071
₿0.000011
$0.1052
₿0.000011
$1.14K
₿0
$32.15K
₿3.65
$32.15K
₿3.65
التنبؤ بسعر Composite(cmst)
7636 Exgoland  EXGO $0.001649
₿0.00000056
-6.12 $18.35K
₿2.85
$0.0583
₿0.00000061
$0.04897
₿0.00000051
$386.49
₿1.77
$1.65M
₿569.45
$18.35K
₿2.85
التنبؤ بسعر Exgoland(exgo)
7639 Lama  LAMA $0.0000003226
₿0.000000000062
-3.89 $32.18K
₿0
$0.0000003391
₿0.000000000067
$0.0000003208
₿0.000000000059
$24.65
₿1.49
$32.18K
₿6.26
$32.18K
₿0
التنبؤ بسعر Lama(lama)
7642 Desmos  DSM $0.0003619
₿0.00000033
1.63 $31.79K
₿27.51
$0.0003675
₿0.00000034
$0.0003558
₿0.00000033
$21.96
₿0
$58.55K
₿54
$31.79K
₿27.51
التنبؤ بسعر Desmos(dsm)
7647 El Hippo  HIPP $0.000000000043
₿0.000000000000076
-0.10 $31.77K
₿56.14
$0.000000000044
₿0.000000000000078
$0.000000000042
₿0.000000000000073
$35.18
₿4.06
$33.47K
₿59.14
$31.77K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7658 Pixel  $PIXE $0.000314
₿0.000000069
-1.79 $31.4K
₿6.97
$0.006729
₿0.000000071
$0.006562
₿0.000000069
$31.64
₿0.05
$31.4K
₿6.97
$31.4K
₿6.97
التنبؤ بسعر Pixel($pixe)
7667 MaxxChain  PWR $0.0001247
₿0.000000058
1.48 $31.23K
₿14.09
$0.00558
₿0.000000059
$0.00535
₿0.000000056
$76.69
₿0.23
$31.23K
₿14.09
$31.23K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
7668 DOGE-1  DOGE1 $0.03119
₿0.0000019
1.94 $31.16K
₿1.91
$0.03115
₿0.0000019
$0.03059
₿0.0000019
$6.21
₿0
$31.16K
₿1.91
$31.16K
₿1.91
التنبؤ بسعر DOGE-1(doge1)
7673 GenomesDAO GENE  $GENE $0.0001145
₿0.00000024
16.52 $31.03K
₿65.03
$0.0001151
₿0.00000024
$0.00009831
₿0.00000022
$58.37
₿3.28
$114.56K
₿240.09
$31.03K
₿65.03
التنبؤ بسعر GenomesDAO GENE($gene)
7685 Distracted Dudes  DUDE $0.00000308
₿0.0000000027
-1.81 $30.82K
₿0
$0.000003189
₿0.0000000037
$0.00000308
₿0.0000000022
$198.28
₿3.81
$30.82K
₿27.39
$30.82K
₿0
التنبؤ بسعر Distracted Dudes(dude)
7687 SURFBOARD  BOARD $0.0008644
₿0.00000094
1.08 $19.59K
₿21.45
$0.09039
₿0.00000095
$0.075
₿0.00000079
$432.6
₿4.91
$432.23K
₿473.14
$19.59K
₿21.45
التنبؤ بسعر SURFBOARD(board)
7695 Construct  STANDARD $0.002927
₿0.00000070
0.01* $30.55K
₿7.35
$0.002928
₿0.00000070
$0.002925
₿0.00000068
$47.74
₿0
$58.55K
₿14.1
$30.55K
₿7.35
التنبؤ بسعر Construct(standard)
7703 April  APRIL $0.0002852
₿0.000000035
0.40 $30.43K
₿3.83
$0.0002861
₿0.000000036
$0.0002815
₿0.000000032
$50.37
₿0.09
$35.68K
₿4.48
$30.43K
₿3.83
التنبؤ بسعر April(april)
7704 Buddha  BUDDHA $0.0000003041
₿0.00000000011
-10.86 $30.42K
₿9.61
$0.0000124
₿0.00000000013
$0.00001035
₿0.00000000010
$63.35
₿0.87
$304.15K
₿116.5
$30.42K
₿9.61
التنبؤ بسعر Buddha(buddha)
7706 Pepega  PEPEGA $0.00000007214
0.17 $30.32K
$0.00000007206
$0.00000007187
$20.51
$30.32K
$30.32K
التنبؤ بسعر Pepega(pepega)
7717 Blitz Labs  BLITZ $0.0001419
₿0.000000011
82.40 $30.16K
₿2.54
$0.001134
₿0.000000012
$0.0006138
₿0.0000000065
$6.93
₿0
$38.33K
₿3.23
$30.16K
₿2.54
التنبؤ بسعر Blitz Labs(blitz)
7720 gmeow cat  GMEOW $0.00003004
₿0.000000010
-3.41 $29.96K
₿0
$0.00003122
₿0.000000017
$0.0000299
₿0.000000010
$84.56
₿0.89
$29.96K
₿10.37
$29.96K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7725 Bodrumspor Fan Token  BDRM $0.002344
₿0.000000084
-1.16 $29.85K
₿1.06
$0.002405
₿0.000000084
$0.002343
₿0.000000072
$3.72K
₿0.11
$95.51K
₿3.38
$29.85K
₿1.06
التنبؤ بسعر Bodrumspor Fan Token(bdrm)
7726 Dracarys Token  DRA $0.00000005171
₿0.0000000000090
-0.03 $29.84K
₿5.2
$0.00000005174
₿0.000000000010
$0.00000005171
₿0.0000000000090
$1.79
₿0.53
$29.84K
₿5.2
$29.84K
₿5.2
التنبؤ بسعر Dracarys Token(dra)
7738 Grizzly Honey  GHNY $0.02162
₿0.000039
-0.38 $29.66K
₿52.04
$0.02175
₿0.000039
$0.02151
₿0.000037
$10.67
₿0.25
$29.66K
₿52.04
$29.66K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7745 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08293
₿0.00000087
$0.06759
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
التنبؤ بسعر Linq(linq)
7752 Future Protocol  FUTURE $0.00002553
₿0.000000020
-3.64 $29.5K
₿0
$0.00002663
₿0.000000025
$0.00002542
₿0.000000019
$36.7
₿0.22
$29.5K
₿23.01
$29.5K
₿0
التنبؤ بسعر Future Protocol(future)
7753 Cyber Arena  CAT $0.00001692
₿0.000000021
2.67 $29.29K
₿30.57
$0.00001705
₿0.000000023
$0.00001646
₿0.000000021
$89.74
₿1.42
$84.64K
₿107.65
$29.29K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7758 Tidex Token  TDX $0.002921
₿0.00000043
-0.04 $29.21K
₿4.37
$0.002922
₿0.00000048
$0.002921
₿0.000000073
$25.04
₿0.78
$292.12K
₿43.69
$29.21K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
7780 Arcs  ARX $0.0001637
₿0.000000031
12.60 $28.83K
₿5.57
$0.00017
₿0.000000033
$0.00013
₿0.000000030
$14.9K
₿6.3
$65.5K
₿12.65
$28.83K
₿5.57
التنبؤ بسعر Arcs(arx)
7788 Iustitia Coin  IUS $0.000000311
₿0.000000000071
13.04 $28.69K
₿6.57
$0.0000003111
₿0.000000000077
$0.0000002751
₿0.000000000069
$89.94
₿2.45
$28.69K
₿6.57
$28.69K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
7793 Honkler  HONKLER $0.0004106
13.44 $28.69K
$0.0004171
$0.0003577
$30.86K
$28.69K
$28.69K
التنبؤ بسعر Honkler(honkler)
7796 Alpaca  ALPA $0.002614
₿0.00000021
-0.78 $28.56K
₿2.3
$0.002636
₿0.00000022
$0.002609
₿0.00000021
$14.91K
₿0.25
$64.58K
₿4.87
$28.56K
₿2.3
التنبؤ بسعر Alpaca(alpa)
7799 Chain of Legends  CLEG $0.000417
₿0.000000056
-0.69 $28.5K
₿3.88
$0.000424
₿0.000000071
$0.0004004
₿0.000000056
$15.79K
₿0.08
$260.05K
₿39.03
$28.5K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
7800 DackieSwap [OLD]  DACKIE $0.0003108
₿0.000000056
8.62 $28.32K
₿11.36
$0.0003133
₿0.000000064
$0.0002822
₿0.000000052
$238.1
₿0.66
$55.26K
₿53.38
$28.32K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7801 Solpaca  SOLPAC $0
₿0.00000000000000018
-7.00 $28.61K
₿0
$0
₿0.00000000000000019
$0
₿0.00000000000000016
$101.51
₿0.22
$28.61K
₿12.92
$28.61K
₿0
التنبؤ بسعر Solpaca(solpac)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.0198
₿0.00000021
$0.01921
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7803 Neblio  NEBL $0.001361
₿0.00000016
4.10 $28.51K
₿3.48
$0.001408
₿0.00000018
$0.001301
₿0.00000015
$15.98K
₿0.61
$0
$28.51K
₿3.48
التنبؤ بسعر Neblio(nebl)
7805 trumpie  TRUMPIE $0.00002871
-12.29 $28.27K
$0.00003275
$0.00002843
$614.16
$28.27K
$28.27K
التنبؤ بسعر trumpie(trumpie)
7809 Peruvian National Football Team Fan Token  FPFT $0.001238
₿0.00000012
-2.04 $28.46K
₿2.83
$0.001272
₿0.00000012
$0.001236
₿0.00000010
$21.46K
₿0.35
$121.64K
₿12.12
$28.46K
₿2.83
التنبؤ بسعر Peruvian National Football Team Fan Token(fpft)
7813 FansTime  FTI $0.000004459
₿0.00000000049
-0.14 $28.34K
₿3.14
$0.00000448
₿0.00000000052
$0.000004459
₿0.00000000044
$16.12K
₿7.58
$44.62K
₿4.95
$28.34K
₿3.14
التنبؤ بسعر FansTime(fti)
7815 Froyo Games  FROYO $0.00004225
₿0.0000000057
-0.01 $28.19K
₿3.41
$0.0000425
₿0.0000000062
$0.00004194
₿0.0000000056
$8.42
₿0.05
$42.18K
₿5.71
$28.19K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
7837 Rito  RITO $0.00001507
₿0.0000000010
0 $27.79K
₿1.82
$0.00009429
₿0.0000000010
$0.00009429
₿0.0000000010
$0.09
₿0
$30.62K
₿2.03
$27.79K
₿1.82
التنبؤ بسعر Rito(rito)
7840 RaceX  RACEX $0.00003741
₿0.0000000037
-1.99 $27.76K
₿2.81
$0.0003671
₿0.0000000038
$0.0003567
₿0.0000000037
$115.77
₿0
$37.41K
₿3.79
$27.76K
₿2.81
التنبؤ بسعر RaceX(racex)
7847 IDLE  IDLE $0.00321
₿0.0000043
0.81 $27.64K
₿36.52
$0.4148
₿0.0000044
$0.3997
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
التنبؤ بسعر IDLE(idle)
7852 NetherFi  NFI $0.0001019
₿0.000000070
-1.89 $27.6K
₿18.85
$0.0001061
₿0.000000093
$0.0001015
₿0.000000069
$344.17
₿0.7
$40.8K
₿28.01
$27.6K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7866 goatwifhat  GIF $0.00002731
3.83 $27.36K
$0.00002824
$0.00002631
$297.28
$27.36K
$27.36K
التنبؤ بسعر goatwifhat(gif)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.048
₿0.00000050
$0.04593
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7877 Pleb  PLEB $0.00002705
0.35 $27.1K
$0.00002752
$0.00002693
$8.48
$27.1K
$27.1K
التنبؤ بسعر Pleb(pleb)
7882 Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0.0004321
₿0.0000038
$0.0004321
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7905 EchoLink  EKO $0.0000007394
-1.35 $2.06K
$0.0000007503
$0.0000005285
$0.04
$3.71K
$2.06K
التنبؤ بسعر EchoLink(eko)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005967
₿0.0000000063
$0.0005261
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7909 Kalmar  KALM $0.003082
₿0.0000022
0.07 $26.33K
₿19.35
$0.003103
₿0.0000025
$0.003061
₿0.0000022
$1.24
₿0.21
$30.82K
₿22.65
$26.33K
₿19.35
التنبؤ بسعر Kalmar(kalm)
7912 On-Chain Dynamics  OCD $0.00006449
₿0.000000084
-9.35 $26.23K
₿34.44
$0.008832
₿0.000000093
$0.007934
₿0.000000084
$2.7K
₿0.29
$64.49K
₿84.65
$26.23K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
7915 Yield Protocol  YIELD $0.0003664
₿0.000000029
1.09 $26.19K
₿2.09
$0.0003713
₿0.000000030
$0.0003625
₿0.000000028
$1.8
₿0.61
$51.55K
₿4.12
$26.19K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
7919 Satoshi Panda  SAP $0.000001289
₿0.00000000056
-0.64 $26.11K
₿0
$0.000001309
₿0.00000000056
$0.00000128
₿0.00000000054
$51.91
₿2.26
$26.11K
₿11.83
$26.11K
₿0
التنبؤ بسعر Satoshi Panda(sap)
7931 Douglas Adams  HHGTTG $0.00000002611
₿0.0000000000086
-18.21 $25.79K
₿8.54
$0.000001
₿0.000000000010
$0.0000008123
₿0.0000000000086
$17.63
₿0.49
$25.79K
₿8.54
$25.79K
₿8.54
التنبؤ بسعر Douglas Adams(hhgttg)
7935 Babylons  BABI $0.0002737
₿0.000000042
0.11 $25.7K
₿4.1
$0.000274
₿0.000000043
$0.0002732
₿0.000000042
$16.94K
₿0.22
$51.62K
₿8.24
$25.7K
₿4.1
التنبؤ بسعر Babylons(babi)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.1
₿0.000054
$4.62
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7936 LiquidLayer  LILA $0.004092
₿0.0000079
-0.62 $25.58K
₿65.73
$0.004118
₿0.0000088
$0.004073
₿0.0000077
$7.13
₿2
$32.74K
₿79.67
$25.58K
₿65.73
التنبؤ بسعر LiquidLayer(lila)
7937 NFTify  N1 $0.001256
₿0.00000014
1.77 $25.58K
₿2.91
$0.001266
₿0.00000014
$0.001234
₿0.00000014
$1.26
₿0
$251.23K
₿28.59
$25.58K
₿2.91
التنبؤ بسعر NFTify(n1)
7938 Salad  SALD $0.0002071
₿0.00000019
-4.29 $25.51K
₿24.42
$0.0002165
₿0.00000021
$0.0001954
₿0.00000019
$43.26K
₿3.35
$347.61K
₿332.71
$25.51K
₿24.42
التنبؤ بسعر Salad(sald)
7939 Gibape  GIB $0.0000299
1.19 $25.5K
$0.00003079
$0.00002956
$163.64
$25.5K
$25.5K
التنبؤ بسعر Gibape(gib)
7940 All Your Base  YOBASE $0.00000121
₿0.00000000042
0.15 $25.5K
₿8.82
$0.00003999
₿0.00000000042
$0.00003915
₿0.00000000041
$179.68
₿0.02
$25.5K
₿8.82
$25.5K
₿8.82
التنبؤ بسعر All Your Base(yobase)
7941 MediShares  MDS $0.00002229
₿0.0000000029
-0.35 $25.48K
₿3.37
$0.0002823
₿0.0000000029
$0.0002705
₿0.0000000028
$39.6K
₿0.19
$44.6K
₿5.9
$25.48K
₿3.37
التنبؤ بسعر MediShares(mds)
7944 Nsure Network  NSURE $0.001063
₿0.000000082
-1.19 $25.42K
₿1.94
$0.001084
₿0.000000083
$0.001062
₿0.000000080
$169.45K
₿2.4
$69.93K
₿4.92
$25.42K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
7947 XTblock Token  XTT-B20 $0.0001526
₿0.000000035
1.01 $25.31K
₿5.9
$0.000154
₿0.000000035
$0.0001502
₿0.000000033
$51.07
₿0
$53.4K
₿12.44
$25.31K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
7953 PLUMPY DRAGONS  LOONG $0.00002366
₿0.000000048
-0.32 $21.02K
₿0
$0.004745
₿0.000000050
$0.004462
₿0.000000047
$4.2K
₿2.76
$21.02K
₿43.06
$21.02K
₿0
التنبؤ بسعر PLUMPY DRAGONS(loong)
7956 SHELL  SS20 $0.00002515
₿0.000000012
-6.68 $25.15K
₿12.87
$0.00002714
₿0.000000013
$0.00002288
₿0.0000000096
$34.03K
₿1.32
$25.15K
₿12.87
$25.15K
₿12.87
التنبؤ بسعر SHELL(ss20)
7959 Nemesis Downfall  ND $0.000001469
₿0.0000000033
-0.32 $25.06K
₿33.65
$0.000001489
₿0.0000000034
$0.000001459
₿0.0000000030
$34.92
₿1.58
$28.32K
₿66.59
$25.06K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
7969 LSDx Finance  LSD $0.0004595
₿0.00000012
-0.27 $24.83K
₿6.81
$0.0004694
₿0.00000012
$0.0004576
₿0.00000012
$10.12
₿0.44
$229.79K
₿63.05
$24.83K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا