$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7999 NFTY Token  NFTY $0.00006797
₿0.000000033
0.62 $37.84K
₿18.88
$0.003649
₿0.000000033
$0.003557
₿0.000000033
$36.1
₿0.53
$65.3K
₿17.29
$37.84K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
8002 Zillion Aakar XO  ZILLIONXO $0.002312
₿0.00000048
-1.76 $37.77K
₿7.99
$0.002353
₿0.00000048
$0.002301
₿0.00000047
$2.64
₿0
$48.54K
₿10.27
$37.77K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
8005 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05265
₿0.00000048
$0.04823
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
التنبؤ بسعر Blocto Token(blt)
8009 NetherFi  NFI $0.0001387
₿0.000000070
-24.30 $37.53K
₿18.85
$0.01005
₿0.000000093
$0.00753
₿0.000000069
$2.68
₿0.7
$55.48K
₿28.01
$37.53K
₿18.85
التنبؤ بسعر NetherFi(nfi)
8015 0 Knowledge Network  0KN $0.00000468
₿0.000000020
-5.52 $37.39K
₿0
$0.000005
₿0.000000021
$0.0000046
₿0.000000020
$468.96
₿0.36
$46.8K
₿203.31
$37.39K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
8016 Minu  MINU $0.000000009853
₿0.0000000000058
-12.26 $37.38K
₿34.83
$0.00000001123
₿0.0000000000064
$0.000000009809
₿0.0000000000057
$25.26
₿37.79
$37.38K
₿33.25
$37.38K
₿34.83
التنبؤ بسعر Minu(minu)
8020 ADreward  AD $0.00000398
₿0.00000000030
-0.65 $37.14K
₿2.88
$0.000005229
₿0.00000000031
$0.00000318
₿0.00000000024
$77.48K
₿0.28
$39.79K
₿3.08
$37.14K
₿2.88
التنبؤ بسعر ADreward(ad)
8026 DigitalNote  XDN $0.00000449
₿0.00000000034
-5.27 $36.98K
₿2.84
$0.00000475
₿0.00000000035
$0.00000448
₿0.00000000032
$2.59
₿0
$36.98K
₿2.43
$36.98K
₿2.84
التنبؤ بسعر DigitalNote(xdn)
8032 Mineable  MNB $0.00006101
₿0.0000000054
0.01* $36.75K
₿3.29
$0.00006101
₿0.0000000098
$0.00006099
₿0.0000000052
$28.62
₿4.04
$41.62K
₿3.75
$36.75K
₿3.29
التنبؤ بسعر Mineable(mnb)
8033 MILK2  MILK2 $0.001626
₿0.00000013
-0.27 $36.72K
₿3.08
$0.001636
₿0.00000021
$0.001622
₿0.00000013
$9.47
₿0
$36.72K
₿3.08
$36.72K
₿3.08
التنبؤ بسعر MILK2(milk2)
8035 Starbot  STAR $0.004881
₿0.0000050
-4.19 $36.61K
₿37.69
$0.5739
₿0.0000053
$0.5416
₿0.0000050
$1.35K
₿0.17
$48.82K
₿50.26
$36.61K
₿37.69
التنبؤ بسعر Starbot(star)
8042 NFTify  N1 $0.001783
₿0.00000014
1.23 $36.32K
₿2.91
$0.0154
₿0.00000014
$0.0152
₿0.00000014
$9.12
₿0
$356.73K
₿28.59
$36.32K
₿2.91
التنبؤ بسعر NFTify(n1)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003909
₿0.0000000036
$0.0003166
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8044 Catfish  CATFISH $0.00003631
₿0.0000000074
-4.75 $36.12K
₿7.38
$0.00003902
₿0.000000010
$0.00003574
₿0.0000000063
$568.05
₿0.57
$36.12K
₿7.38
$36.12K
₿7.38
التنبؤ بسعر Catfish(catfish)
8055 Spellfire  SPELLFIRE $0.0000988
₿0.000000013
-1.59 $35.99K
₿4.81
$0.0001016
₿0.000000013
$0.0000987
₿0.000000012
$128.55K
₿1.75
$63.56K
₿8.49
$35.99K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
8058 BlockBank  BBANK $0.00009147
₿0.000000027
-21.83 $36.02K
₿10.74
$0.000117
₿0.000000030
$0.00008982
₿0.000000021
$45.74
₿0.05
$36.58K
₿10.91
$36.02K
₿10.74
التنبؤ بسعر BlockBank(bbank)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0003099
₿0.0000000028
$0.0003006
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
التنبؤ بسعر ContentBox(box)
8065 Ryoshi Research  RYOSHI $0.002174
₿0.0000031
-3.66 $18.02K
₿10.18
$0.3478
₿0.0000032
$0.3327
₿0.0000030
$57.67
₿4.5
$43.48K
₿62.3
$18.02K
₿10.18
التنبؤ بسعر Ryoshi Research(ryoshi)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.007168
₿0.000000066
$0.005914
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
التنبؤ بسعر Kanaloa Network(kana)
8073 Propel  PEL $0.000359
₿0.00000012
1.50 $35.55K
₿8.53
$0.01369
₿0.00000012
$0.01291
₿0.00000011
$4.16
₿1.08
$35.91K
₿12.53
$35.55K
₿8.53
التنبؤ بسعر Propel(pel)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002432
₿0.000000000000022
$0.000000001062
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.0003418
₿0.0000000031
$0.0002718
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
التنبؤ بسعر TokenBot(tkb)
8086 Elumia  ELU $0.00006642
₿0.00000016
-33.65 $35.21K
₿89.44
$0.0001001
₿0.00000016
$0.000052
₿0.00000015
$144.93K
₿128.27
$66.29K
₿168.39
$35.21K
₿89.44
التنبؤ بسعر Elumia(elu)
8088 Nord Finance  NORD $0.00477
₿0.0000026
1.07 $35.28K
₿17.38
$0.004769
₿0.0000027
$0.00472
₿0.0000024
$46.12
₿1.97
$43.41K
₿23.65
$35.28K
₿17.38
التنبؤ بسعر Nord Finance(nord)
8091 Iustitia Coin  IUS $0.000000382
₿0.000000000071
-6.95 $35.24K
₿6.57
$0.00000837
₿0.000000000077
$0.000007501
₿0.000000000069
$97.8
₿2.45
$35.24K
₿6.57
$35.24K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
8092 Neva  NEVA $0.0005609
-2.27 $35.15K
$0.0005795
$0.0005501
$49.5
$55.99K
$35.15K
التنبؤ بسعر Neva(neva)
8093 Privapp Network  BPRIVA $0.01096
₿0.000030
-2.94 $35.2K
₿15.28
$3.43
₿0.000031
$3.12
₿0.000029
$3.29
₿5.08
$109.65K
₿61.13
$35.2K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8096 Tethys Finance  TETHYS $0.0033
₿0.0000032
-7.73 $35.12K
₿35.04
$0.003611
₿0.0000035
$0.003263
₿0.0000032
$50.14
₿0.15
$35.12K
₿35.04
$35.12K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
8100 Yield Protocol  YIELD $0.0004897
₿0.000000029
3.11 $34.99K
₿2.09
$0.003242
₿0.000000030
$0.00305
₿0.000000028
$75.36
₿0.61
$68.89K
₿4.12
$34.99K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
8103 Adanaspor Fan Token  ADANA $0.002056
₿0.000000065
18.15 $33.85K
₿1.06
$0.007035
₿0.000000065
$0.005687
₿0.000000052
$2.07K
₿0.11
$190.16K
₿5.94
$33.85K
₿1.06
التنبؤ بسعر Adanaspor Fan Token(adana)
8103 Lyncoin  LCN $0.00000139
₿0.00000000023
10.84 $34.93K
₿3.71
$0.000001459
₿0.00000000024
$0.00000123
₿0.00000000021
$3.22K
₿0.85
$35.09K
₿3.71
$34.93K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
8104 Hashgard  GARD $0.00000349
₿0.00000000018
-0.06 $34.9K
₿1.9
$0.00000349
₿0.00000000019
$0.00000349
₿0.00000000018
$103.22K
₿0.26
$34.9K
₿1.9
$34.9K
₿1.9
التنبؤ بسعر Hashgard(gard)
8105 KCAL  KCAL $0.008948
₿0.0000021
0.06 $34.9K
₿8.47
$0.009109
₿0.0000022
$0.008931
₿0.0000021
$213.39K
₿5.3
$447.44K
₿108.62
$34.9K
₿8.47
التنبؤ بسعر KCAL(kcal)
8107 Ledgis  LED $0.0008481
₿0.00000016
8.67 $34.84K
₿6.74
$0.001409
₿0.00000016
$0.0003642
₿0.00000015
$1.24K
₿0.05
$848.35K
₿164.19
$34.84K
₿6.74
التنبؤ بسعر Ledgis(led)
8113 Long Mao  LMAO $0.00004507
₿0.000000033
-0.64 $34.54K
₿29.51
$0.00004543
₿0.000000038
$0.00004473
₿0.000000032
$4.69
₿0.41
$34.54K
₿29.51
$34.54K
₿29.51
التنبؤ بسعر Long Mao(lmao)
8115 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
التنبؤ بسعر FOMO Network(fomo)
8116 UTYABSWAP  UTYAB $0.00003447
0 $34.47K
$0
$0
$3.83
$34.47K
$34.47K
التنبؤ بسعر UTYABSWAP(utyab)
8122 My Master War  MAT $0.001152
₿0.000000096
3.46 $34.07K
₿2.85
$0.001152
₿0.00000011
$0.001104
₿0.000000087
$509.93
₿1.14
$115.22K
₿9.65
$34.07K
₿2.85
التنبؤ بسعر My Master War(mat)
8127 Aldrin  RIN $0.002747
₿0.0000041
3.99 $33.97K
₿51.08
$0.4458
₿0.0000041
$0.4113
₿0.0000038
$11.06
₿0.02
$137.38K
₿206.56
$33.97K
₿51.08
التنبؤ بسعر Aldrin(rin)
8133 GATEWAY TO MARS  MARS $0.00000004921
₿0.0000000000033
-3.10 $33.93K
₿2.33
$0.00000005128
₿0.0000000000034
$0.00000004883
₿0.0000000000033
$2.03
₿0
$33.93K
₿2.33
$33.93K
₿2.33
التنبؤ بسعر GATEWAY TO MARS(mars)
8148 Nsure Network  NSURE $0.001412
₿0.000000082
-4.74 $33.52K
₿1.94
$0.001499
₿0.000000083
$0.0014
₿0.000000080
$13.02K
₿2.4
$92.21K
₿4.92
$33.52K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
8160 Beoble  BBL $0.0001551
₿0.0000019
-0.03 $33.24K
₿265.76
$0.0001556
₿0.0000020
$0.000155
₿0.0000018
$11.45
₿83.71
$155.15K
₿1.92K
$33.24K
₿265.76
التنبؤ بسعر Beoble(bbl)
8165 Spike  SPIKE $0.00003316
-6.26 $33.26K
$0.00003537
$0.00003263
$357.49
$33.26K
$33.26K
التنبؤ بسعر Spike(spike)
8169 MediShares  MDS $0.00002229
₿0.0000000029
-0.35 $25.48K
₿3.37
$0.0003224
₿0.0000000029
$0.0003089
₿0.0000000028
$39.6K
₿0.19
$44.6K
₿5.9
$25.48K
₿3.37
التنبؤ بسعر MediShares(mds)
8173 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.01185
₿0.00000011
$0.01033
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
التنبؤ بسعر LOCGame($locg)
8176 Stride Staked Stars  STSTARS $0.001876
₿0.00000064
-2.71 $32.86K
₿22.86
$0.001993
₿0.00000065
$0.001841
₿0.00000058
$2.54
₿0.03
$32.86K
₿22.86
$32.86K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
8179 Rito  RITO $0.0000168
₿0.0000000010
0 $30.99K
₿1.82
$0.0001076
₿0.0000000010
$0.0001076
₿0.0000000010
$0.11
₿0
$34.13K
₿2.03
$30.99K
₿1.82
التنبؤ بسعر Rito(rito)
8182 Composite  CMST $0.1078
₿0.000011
-0.81 $32.67K
₿3.65
$0.1094
₿0.000011
$0.1073
₿0.000011
$1.16K
₿0
$32.67K
₿3.65
$32.67K
₿3.65
التنبؤ بسعر Composite(cmst)
8184 DeVault  DVT $0.000053
₿0.0000000050
-0.73 $32.64K
₿3.03
$0.00005339
₿0.0000000050
$0.000053
₿0.0000000048
$1.26
₿0
$32.64K
₿10.16
$32.64K
₿3.03
التنبؤ بسعر DeVault(dvt)
8186 Mir Token  MIR $0.0000652
₿0.0000000065
-1.53 $32.6K
₿3.27
$0.00006621
₿0.0000000065
$0.00006485
₿0.0000000062
$35.54
₿0.19
$163.02K
₿16.36
$32.6K
₿3.27
التنبؤ بسعر Mir Token(mir)
8197 Revenant  GAMEFI $0.0157
₿0.000011
-0.26 $32.4K
₿22.77
$0.01577
₿0.000011
$0.0157
₿0.000010
$19.37
₿0.18
$47.1K
₿33.48
$32.4K
₿22.77
التنبؤ بسعر Revenant(gamefi)
8212 DOGwifCROCS  DWC $0.000000000462
₿0.00000000000021
-5.85 $32.08K
₿14.96
$0.000000000491
₿0.00000000000023
$0.000000000451
₿0.00000000000020
$133.65
₿0.32
$32.08K
₿14.96
$32.08K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
8216 Grizzly Honey  GHNY $0.02331
₿0.000039
-1.19 $31.93K
₿52.04
$0.0236
₿0.000039
$0.02325
₿0.000037
$8.58
₿0.25
$31.93K
₿52.04
$31.93K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8238 XMax  XMX $0.000001159
₿0.00000000030
-0.31 $31.42K
₿8.11
$0.00000117
₿0.00000000030
$0.00000115
₿0.00000000028
$4.98
₿0.42
$34.91K
₿9.01
$31.42K
₿8.11
التنبؤ بسعر XMax(xmx)
8239 Pleb  PLEB $0.00003139
-2.41 $31.4K
$0.00003218
$0.0000311
$2.8
$31.4K
$31.4K
التنبؤ بسعر Pleb(pleb)
8244 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.4156
₿0.0000038
$0.3898
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
8252 Gorilla In A Coupe  GIAC $0.000000000076
₿0.00000000000036
0.70 $31.18K
₿0
$0.000000000076
₿0.00000000000039
$0.000000000075
₿0.00000000000035
$60.63
₿8.46
$32.14K
₿152.31
$31.18K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8261 Yieldification  YDF $0.00003085
₿0.000000028
1.56 $30.88K
₿25.25
$0.003041
₿0.000000028
$0.00291
₿0.000000027
$3.42
₿0.2
$38.49K
₿20.94
$30.88K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8265 VERA  VERA $0.000121
₿0.000000016
-0.01* $30.71K
₿4.08
$0.000121
₿0.000000016
$0.000121
₿0.000000014
$134.34K
₿1.32
$121.01K
₿16.07
$30.71K
₿4.08
التنبؤ بسعر VERA(vera)
8277 Mean DAO  MEAN $0.0001559
₿0.00000043
-2.69 $30.54K
₿84.46
$0.0001602
₿0.00000045
$0.000155
₿0.00000042
$72.96
₿1.2
$32.75K
₿90.78
$30.54K
₿84.46
التنبؤ بسعر Mean DAO(mean)
8278 LSDx Finance  LSD $0.0005651
₿0.00000012
-0.08 $30.53K
₿6.81
$0.0005672
₿0.00000012
$0.0005651
₿0.00000012
$2.01
₿0.44
$282.58K
₿63.05
$30.53K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
8288 Salad  SALD $0.0002041
₿0.00000019
5.23 $25.14K
₿24.42
$0.0002032
₿0.00000021
$0.0001927
₿0.00000019
$35.75K
₿3.35
$342.58K
₿332.71
$25.14K
₿24.42
التنبؤ بسعر Salad(sald)
8290 PIVN  PIVN $0.0001318
₿0.000000079
2.70 $22.95K
₿13
$0.008639
₿0.000000080
$0.00833
₿0.000000077
$4.42K
₿0.33
$13.18M
₿7.97K
$22.95K
₿13
التنبؤ بسعر PIVN(pivn)
8295 RIKU  RIKU $0.00000006067
₿0.000000000028
-7.40 $30.1K
₿14.23
$0.00000006656
₿0.000000000029
$0.0000000595
₿0.000000000026
$272.1
₿0.4
$60.61K
₿28.66
$30.1K
₿14.23
التنبؤ بسعر RIKU(riku)
8298 Tidex Token  TDX $0.003
₿0.00000043
415.76 $30.01K
₿4.37
$0.05239
₿0.00000048
$0.00793
₿0.000000073
$0
₿0.78
$300.09K
₿43.69
$30.01K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
8305 Effect Network  EFX $0.0001445
₿0.00000039
0.62 $29.87K
₿81.62
$0.0001449
₿0.00000042
$0.0001433
₿0.00000037
$33.64
₿0
$93.94K
₿256.72
$29.87K
₿81.62
التنبؤ بسعر Effect Network(efx)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.06195
₿0.00000057
$0.04776
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8313 Franklin  FLY $0.00005687
₿0.000000032
10.86 $29.55K
₿16.9
$0.00007567
₿0.000000037
$0.00005081
₿0.000000032
$390.57
₿4.79
$95.3K
₿54.52
$29.55K
₿16.9
التنبؤ بسعر Franklin(fly)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.36
₿0.000021
$1.89
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8335 Zyberswap  ZYB $0.002092
₿0.00000094
-9.63 $29.07K
₿8.63
$0.002341
₿0.0000010
$0.002058
₿0.00000089
$207.97
₿0.79
$29.07K
₿8.63
$29.07K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
8340 Dracarys Token  DRA $0.00000005013
₿0.0000000000090
0 $28.93K
₿5.2
$0.00000005013
₿0.000000000010
$0.00000005013
₿0.0000000000090
$4.08
₿0.53
$28.93K
₿5.2
$28.93K
₿5.2
التنبؤ بسعر Dracarys Token(dra)
8344 PolkaBridge  PBR $0.0003998
₿0.00000098
-1.21 $28.87K
₿71.06
$0.0004063
₿0.0000011
$0.000392
₿0.00000095
$19.58
₿19.14
$29.96K
₿73.98
$28.87K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
8347 Cat Wif Hands  CATWIF $0.0000002186
₿0.000000000053
-1.27 $28.81K
₿0
$0.0000002288
₿0.000000000076
$0.0000002152
₿0.000000000021
$366.27
₿5.09
$28.81K
₿22.49
$28.81K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
8348 Rebel Bots  RBLS $0.0001008
₿0.00000064
39.94 $28.74K
₿184.24
$0.0001043
₿0.00000066
$0.00007203
₿0.00000061
$156.24
₿0.99
$28.74K
₿184.24
$28.74K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8350 Golff  GOF $0.002402
₿0.00000026
7.74 $28.68K
₿3.21
$0.02895
₿0.00000026
$0.02668
₿0.00000024
$1.06
₿0.31
$28.68K
₿3.21
$28.68K
₿3.21
التنبؤ بسعر Golff(gof)
8364 DEVAI  0XDEV $0.03401
₿0.000052
3.35 $28.45K
₿45.13
$5.8
₿0.000053
$5.44
₿0.000050
$7.27
₿4.22
$33.38K
₿51.79
$28.45K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004601
₿0.000000042
$0.004271
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8376 Titanium22  TI $0.000000000158
₿0.00000000000074
1.23 $28.3K
₿119.57
$0.000000000158
₿0.00000000000083
$0.000000000155
₿0.00000000000073
$62.99
₿1.64
$35.2K
₿166.07
$28.3K
₿119.57
التنبؤ بسعر Titanium22(ti)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$20.18
₿0.00018
$19.72
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00002461
₿0.00000000022
$0.00002422
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
التنبؤ بسعر Hamachi Finance(hami)
8404 Scottish  $SCOT $0.00000439
0 $27.54K
$0
$0
$16.64
$34.92K
$27.54K
التنبؤ بسعر Scottish($scot)
8408 Lootex  LOOT $0.002098
₿0.00000059
14.15 $27.27K
₿7.81
$0.00244
₿0.00000060
$0.00178
₿0.00000058
$102.56K
₿0.92
$209.72K
₿60.04
$27.27K
₿7.81
التنبؤ بسعر Lootex(loot)
8441 Predict Crypto  PREAI $0.00000314
-2.15 $26.67K
$0.00000322
$0.00000313
$15.35
$26.67K
$26.67K
التنبؤ بسعر Predict Crypto(preai)
8442 Evadore  EVA $0.00004
₿0.00000014
0.59 $26.67K
₿28.26
$0.01597
₿0.00000014
$0.01454
₿0.00000013
$17.95
₿28.02
$26.67K
₿143.07
$26.67K
₿28.26
التنبؤ بسعر Evadore(eva)
8455 Froyo Games  FROYO $0.00003952
₿0.0000000057
-6.70 $26.37K
₿3.41
$0.00004241
₿0.0000000062
$0.00003932
₿0.0000000056
$614.84
₿0.05
$39.46K
₿5.71
$26.37K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
8470 BRC on the ERC  BRC20 $0.0005806
₿0.00000022
0 $11.58K
₿4.52
$0
$0
$37.69K
₿0
$11.58K
₿4.52
$11.58K
₿4.52
التنبؤ بسعر BRC on the ERC(brc20)
8487 Paragen  RGEN $0.0002532
₿0.00000016
-0.26 $25.64K
₿15.69
$0.0002538
₿0.00000016
$0.0002532
₿0.00000015
$3.14
₿0.01
$50.64K
₿33.25
$25.64K
₿15.69
التنبؤ بسعر Paragen(rgen)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.2056
₿0.0000019
$0.1852
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8516 Governor DAO  GDAO $0.008396
₿0.00000082
9.98 $24.88K
₿2.47
$0.09485
₿0.00000088
$0.08118
₿0.00000075
$167.94
₿0.22
$25.19K
₿2.5
$24.88K
₿2.47
التنبؤ بسعر Governor DAO(gdao)
8521 Freeway  FWT $0.00000367
₿0.00000000084
-10.29 $24.84K
₿5.7
$0.0001036
₿0.00000000096
$0.00008832
₿0.00000000082
$25.66
₿0.24
$36.67K
₿8.41
$24.84K
₿5.7
التنبؤ بسعر Freeway(fwt)
8533 GeoDB  GEO $0.0001386
₿0.000000031
-41.38 $24.6K
₿5.12
$0.006326
₿0.000000058
$0.003662
₿0.000000034
$1.5
₿0.01
$48.54K
₿11.91
$24.6K
₿5.12
التنبؤ بسعر GeoDB(geo)
8534 DOS Network  DOS $0.0001862
₿0.000000027
-0.03 $24.59K
₿3.59
$0.003041
₿0.000000028
$0.002815
₿0.000000026
$18.63
₿0.21
$186.27K
₿27.18
$24.59K
₿3.59
التنبؤ بسعر DOS Network(dos)
8535 XTblock Token  XTT-B20 $0.0001482
₿0.000000035
-0.77 $24.58K
₿5.9
$0.0001499
₿0.000000035
$0.0001472
₿0.000000033
$10.99
₿0
$51.87K
₿12.44
$24.58K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02676
₿0.00000024
$0.02263
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
8543 Finblox  FBX $0.00000511
₿0.0000000085
-16.43 $24.49K
₿17.11
$0.00000617
₿0.0000000085
$0.000005079
₿0.0000000081
$50.42
₿1.37
$48.34K
₿80.95
$24.49K
₿17.11
التنبؤ بسعر Finblox(fbx)
8546 STACKS  STACKS $0.00000003025
₿0.0000000000040
-11.20 $24.37K
₿3.42
$0.0000005003
₿0.0000000000046
$0.0000004267
₿0.0000000000039
$6.51
₿0.04
$24.37K
₿3.42
$24.37K
₿3.42
التنبؤ بسعر STACKS(stacks)
8552 Bitnet IO  BIT $0.000006549
₿0.0000000057
-12.21 $9.83K
₿8.62
$0.0007309
₿0.0000000067
$0.0005948
₿0.0000000055
$1.1K
₿0.36
$9.84K
₿8.62
$9.83K
₿8.62
التنبؤ بسعر Bitnet IO(bit)
8555 ROXY FROG  ROXY $0.00000286
-2.59 $24.21K
$0.00000295
$0.00000281
$101.5
$24.21K
$24.21K
التنبؤ بسعر ROXY FROG(roxy)
8556 Centaurify  CENT $0.00001
₿0.0000000057
0 $10K
₿5.73
$0.000617
₿0.0000000057
$0.000617
₿0.0000000057
$100.03
₿0.01
$10K
₿5.73
$10K
₿5.73
التنبؤ بسعر Centaurify(cent)
8562 Lama  LAMA $0.0000002426
₿0.000000000062
-4.57 $24.06K
₿0
$0.0000002547
₿0.000000000067
$0.0000002412
₿0.000000000059
$5.28
₿1.49
$24.06K
₿6.26
$24.06K
₿0
التنبؤ بسعر Lama(lama)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا