$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7956 DexGame  DXGM $0.00003817
₿0.000000021
-8.27 $36.62K
₿20.4
$0.00004161
₿0.000000025
$0.00003817
₿0.000000017
$33.92
₿0.61
$38.17K
₿21.35
$36.62K
₿20.4
التنبؤ بسعر DexGame(dxgm)
7957 All Your Base  YOBASE $0.00000174
₿0.00000000042
0.15 $36.61K
₿8.82
$0.00004636
₿0.00000000042
$0.00004538
₿0.00000000041
$700.04
₿0.02
$36.61K
₿8.82
$36.61K
₿8.82
التنبؤ بسعر All Your Base(yobase)
7963 Spellfire  SPELLFIRE $0.0001002
₿0.000000013
0.90 $36.32K
₿4.81
$0.0001025
₿0.000000013
$0.00009835
₿0.000000012
$143.07K
₿1.75
$64.15K
₿8.49
$36.32K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
7964 NFTify  N1 $0.001783
₿0.00000014
1.23 $36.32K
₿2.91
$0.01563
₿0.00000014
$0.01543
₿0.00000014
$9.12
₿0
$356.73K
₿28.59
$36.32K
₿2.91
التنبؤ بسعر NFTify(n1)
7968 Propel  PEL $0.0003661
₿0.00000012
1.50 $36.25K
₿8.53
$0.01389
₿0.00000012
$0.0131
₿0.00000011
$2.03
₿1.08
$36.62K
₿12.53
$36.25K
₿8.53
التنبؤ بسعر Propel(pel)
7970 ZKPEPE  ZKPEPE $0.0000002953
₿0.00000000034
6.69 $20.42K
₿0
$0.00003792
₿0.00000000034
$0.00003343
₿0.00000000030
$1.12
₿2.67
$20.42K
₿34.58
$20.42K
₿0
التنبؤ بسعر ZKPEPE(zkpepe)
7973 Blitz Labs  BLITZ $0.0001419
₿0.000000011
82.40 $30.16K
₿2.54
$0.001315
₿0.000000012
$0.0007115
₿0.0000000065
$6.93
₿0
$38.33K
₿3.23
$30.16K
₿2.54
التنبؤ بسعر Blitz Labs(blitz)
7980 MILK2  MILK2 $0.001588
₿0.00000013
-35.64 $35.87K
₿3.08
$0.02367
₿0.00000021
$0.01491
₿0.00000013
$1.7
₿0
$35.87K
₿3.08
$35.87K
₿3.08
التنبؤ بسعر MILK2(milk2)
7982 Douglas Adams  HHGTTG $0.00000003616
₿0.0000000000086
-18.21 $35.72K
₿8.54
$0.000001159
₿0.000000000010
$0.0000009415
₿0.0000000000086
$183.03
₿0.49
$35.72K
₿8.54
$35.72K
₿8.54
التنبؤ بسعر Douglas Adams(hhgttg)
7988 Bird Money  BIRD $0.3112
₿0.00033
-58.01 $35.51K
₿33.06
$0.7991
₿0.00033
$0.3009
₿0.00032
$96.19K
₿0.37
$46.89K
₿47.01
$35.51K
₿33.06
التنبؤ بسعر Bird Money(bird)
8003 Iustitia Coin  IUS $0.000000382
₿0.000000000071
-6.95 $35.24K
₿6.57
$0.000008496
₿0.000000000077
$0.000007613
₿0.000000000069
$97.8
₿2.45
$35.24K
₿6.57
$35.24K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
8004 KCAL  KCAL $0.009033
₿0.0000021
2.65 $35.23K
₿8.47
$0.009268
₿0.0000022
$0.008715
₿0.0000021
$204.43K
₿5.3
$451.65K
₿108.62
$35.23K
₿8.47
التنبؤ بسعر KCAL(kcal)
8010 Tethys Finance  TETHYS $0.003272
₿0.0000032
3.47 $34.88K
₿35.04
$0.003281
₿0.0000035
$0.003162
₿0.0000032
$1.13
₿0.15
$34.88K
₿35.04
$34.88K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
8020 Catfish  CATFISH $0.00003495
₿0.0000000074
5.21 $34.95K
₿7.38
$0.00003563
₿0.000000010
$0.00003321
₿0.0000000063
$4.81
₿0.57
$34.95K
₿7.38
$34.95K
₿7.38
التنبؤ بسعر Catfish(catfish)
8023 Privapp Network  BPRIVA $0.01086
₿0.000030
0.16 $34.88K
₿15.28
$0.01095
₿0.000031
$0.01084
₿0.000029
$3.59
₿5.08
$108.65K
₿61.13
$34.88K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8028 Beoble  BBL $0.0001619
₿0.0000019
-8.67 $34.69K
₿265.76
$0.2295
₿0.0000020
$0.2032
₿0.0000018
$24.27
₿83.71
$161.94K
₿1.92K
$34.69K
₿265.76
التنبؤ بسعر Beoble(bbl)
8029 Hashgard  GARD $0.000003469
₿0.00000000018
0.06 $34.67K
₿1.9
$0.000003469
₿0.00000000019
$0.000003459
₿0.00000000018
$96.27K
₿0.26
$34.67K
₿1.9
$34.67K
₿1.9
التنبؤ بسعر Hashgard(gard)
8038 UTYABSWAP  UTYAB $0.00003441
10.62 $34.42K
$0.00003457
$0.00003109
$169.02
$34.42K
$34.42K
التنبؤ بسعر UTYABSWAP(utyab)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003968
₿0.0000000036
$0.0003214
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8044 Nsure Network  NSURE $0.001442
₿0.000000082
8.37 $34.24K
₿1.94
$0.001456
₿0.000000083
$0.001329
₿0.000000080
$2.07
₿2.4
$94.18K
₿4.92
$34.24K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
8055 Aldrin  RIN $0.002747
₿0.0000041
3.99 $33.97K
₿51.08
$0.4524
₿0.0000041
$0.4175
₿0.0000038
$11.06
₿0.02
$137.38K
₿206.56
$33.97K
₿51.08
التنبؤ بسعر Aldrin(rin)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0003145
₿0.0000000028
$0.0003051
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
التنبؤ بسعر ContentBox(box)
8061 Adanaspor Fan Token  ADANA $0.002056
₿0.000000065
18.15 $33.85K
₿1.06
$0.007141
₿0.000000065
$0.005773
₿0.000000052
$2.07K
₿0.11
$190.16K
₿5.94
$33.85K
₿1.06
التنبؤ بسعر Adanaspor Fan Token(adana)
8065 Stride Staked Stars  STSTARS $0.001929
₿0.00000064
2.72 $33.78K
₿22.86
$0.001995
₿0.00000065
$0.001871
₿0.00000058
$3.26
₿0.03
$33.78K
₿22.86
$33.78K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
8065 Ryoshi Research  RYOSHI $0.002174
₿0.0000031
-3.66 $18.02K
₿10.18
$0.353
₿0.0000032
$0.3377
₿0.0000030
$57.67
₿4.5
$43.48K
₿62.3
$18.02K
₿10.18
التنبؤ بسعر Ryoshi Research(ryoshi)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.007276
₿0.000000066
$0.006003
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
التنبؤ بسعر Kanaloa Network(kana)
8074 Yield Protocol  YIELD $0.0004682
₿0.000000029
-1.78 $33.45K
₿2.09
$0.0004812
₿0.000000030
$0.0004682
₿0.000000028
$84.57
₿0.61
$65.86K
₿4.12
$33.45K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
8076 Drep [new]  DREP $0.0005812
₿0.00000034
-16.87 $33.37K
₿19.81
$0.0006993
₿0.00000042
$0.000336
₿0.00000031
$3.02K
₿3.5
$58.13K
₿34.51
$33.37K
₿19.81
التنبؤ بسعر Drep [new](drep)
8077 My Master War  MAT $0.001128
₿0.000000096
11.01 $33.5K
₿2.85
$0.001134
₿0.00000011
$0.001012
₿0.000000087
$810.7
₿1.14
$113.31K
₿9.65
$33.5K
₿2.85
التنبؤ بسعر My Master War(mat)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002469
₿0.000000000000022
$0.000000001078
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.000347
₿0.0000000031
$0.0002759
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
التنبؤ بسعر TokenBot(tkb)
8086 DeVault  DVT $0.00005364
₿0.0000000050
-2.51 $33.02K
₿3.03
$0.00005505
₿0.0000000050
$0.00005362
₿0.0000000048
$1.59
₿0
$33.02K
₿10.16
$33.02K
₿3.03
التنبؤ بسعر DeVault(dvt)
8088 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.01202
₿0.00000011
$0.01048
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
التنبؤ بسعر LOCGame($locg)
8093 SaTT  SATT $0.00000774
₿0.0000000019
-33.62 $32.88K
₿8.39
$0.00003991
₿0.0000000019
$0.00000773
₿0.0000000019
$29.13
₿0
$154.73K
₿39.5
$32.88K
₿8.39
التنبؤ بسعر SaTT(satt)
8097 Spike  SPIKE $0.00003283
3.84 $32.84K
$0.00003397
$0.00003161
$214.94
$32.84K
$32.84K
التنبؤ بسعر Spike(spike)
8100 Composite  CMST $0.1082
₿0.000011
0.02 $32.79K
₿3.65
$0.1107
₿0.000011
$0.1075
₿0.000011
$1.16K
₿0
$32.79K
₿3.65
$32.79K
₿3.65
التنبؤ بسعر Composite(cmst)
8112 Neva  NEVA $0.0005173
0 $32.48K
$0
$0
$113.69
$51.73K
$32.48K
التنبؤ بسعر Neva(neva)
8113 DOGwifCROCS  DWC $0.000000000468
₿0.00000000000021
4.94 $32.48K
₿14.96
$0.000000000471
₿0.00000000000023
$0.000000000444
₿0.00000000000020
$33.62
₿0.32
$32.48K
₿14.96
$32.48K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
8114 GATEWAY TO MARS  MARS $0.00000004705
₿0.0000000000033
0.17 $32.44K
₿2.33
$0.00000004798
₿0.0000000000034
$0.00000004689
₿0.0000000000033
$47.05
₿0
$32.44K
₿2.33
$32.44K
₿2.33
التنبؤ بسعر GATEWAY TO MARS(mars)
8115 Solpaca  SOLPAC $0
₿0.00000000000000018
7.49 $32.43K
₿0
$0
₿0.00000000000000019
$0
₿0.00000000000000016
$686.87
₿0.22
$32.43K
₿12.92
$32.43K
₿0
التنبؤ بسعر Solpaca(solpac)
8115 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
التنبؤ بسعر FOMO Network(fomo)
8134 Mir Token  MIR $0.00006414
₿0.0000000065
2.20 $32.03K
₿3.27
$0.00006433
₿0.0000000065
$0.0000626
₿0.0000000062
$45.87
₿0.19
$160.17K
₿16.36
$32.03K
₿3.27
التنبؤ بسعر Mir Token(mir)
8139 Grizzly Honey  GHNY $0.02327
₿0.000039
1.51 $31.91K
₿52.04
$0.02343
₿0.000039
$0.02286
₿0.000037
$16.99
₿0.25
$31.91K
₿52.04
$31.91K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8145 Nord Finance  NORD $0.004304
₿0.0000026
-4.77 $31.83K
₿17.38
$0.3038
₿0.0000027
$0.2721
₿0.0000024
$79.56
₿1.97
$39.17K
₿23.65
$31.83K
₿17.38
التنبؤ بسعر Nord Finance(nord)
8164 Long Mao  LMAO $0.00004088
₿0.000000033
-12.04 $31.33K
₿29.51
$0.00423
₿0.000000038
$0.003594
₿0.000000032
$1.14
₿0.41
$31.33K
₿29.51
$31.33K
₿29.51
التنبؤ بسعر Long Mao(lmao)
8169 MediShares  MDS $0.00002229
₿0.0000000029
-0.35 $25.48K
₿3.37
$0.0003272
₿0.0000000029
$0.0003135
₿0.0000000028
$39.6K
₿0.19
$44.6K
₿5.9
$25.48K
₿3.37
التنبؤ بسعر MediShares(mds)
8172 Mean DAO  MEAN $0.0001591
₿0.00000043
-1.28 $31.13K
₿84.46
$0.0001617
₿0.00000045
$0.0001589
₿0.00000042
$74.89
₿1.2
$33.39K
₿90.78
$31.13K
₿84.46
التنبؤ بسعر Mean DAO(mean)
8177 Revenant  GAMEFI $0.01507
₿0.000011
1.31 $31.1K
₿22.77
$0.01507
₿0.000011
$0.01479
₿0.000010
$404.44
₿0.18
$45.22K
₿33.48
$31.1K
₿22.77
التنبؤ بسعر Revenant(gamefi)
8181 Rito  RITO $0.0000168
₿0.0000000010
0 $30.99K
₿1.82
$0.0001092
₿0.0000000010
$0.0001092
₿0.0000000010
$0.11
₿0
$34.13K
₿2.03
$30.99K
₿1.82
التنبؤ بسعر Rito(rito)
8183 Lyncoin  LCN $0.000001219
₿0.00000000023
-0.82 $30.92K
₿3.71
$0.000001239
₿0.00000000024
$0.000001219
₿0.00000000021
$4.03K
₿0.85
$30.99K
₿3.71
$30.92K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
8186 Yieldification  YDF $0.00003085
₿0.000000028
1.56 $30.88K
₿25.25
$0.003086
₿0.000000028
$0.002954
₿0.000000027
$3.42
₿0.2
$38.49K
₿20.94
$30.88K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8190 Lootex  LOOT $0.002369
₿0.00000059
37.17 $30.81K
₿7.81
$0.00327
₿0.00000060
$0.001601
₿0.00000058
$88.54K
₿0.92
$236.98K
₿60.04
$30.81K
₿7.81
التنبؤ بسعر Lootex(loot)
8193 VERA  VERA $0.000121
₿0.000000016
-0.01* $30.71K
₿4.08
$0.000121
₿0.000000016
$0.000121
₿0.000000014
$132.88K
₿1.32
$121.04K
₿16.07
$30.71K
₿4.08
التنبؤ بسعر VERA(vera)
8205 Pleb  PLEB $0.00003043
-0.84 $30.39K
$0.00003071
$0.00003019
$31.45
$30.39K
$30.39K
التنبؤ بسعر Pleb(pleb)
8215 RIKU  RIKU $0.00000006075
₿0.000000000028
3.36 $30.18K
₿14.23
$0.0000000631
₿0.000000000029
$0.00000005838
₿0.000000000026
$14.05
₿0.4
$60.76K
₿28.66
$30.18K
₿14.23
التنبؤ بسعر RIKU(riku)
8220 Tidex Token  TDX $0.003
₿0.00000043
-0.01 $30.01K
₿4.37
$0.003001
₿0.00000048
$0.003
₿0.000000073
$0
₿0.78
$300.09K
₿43.69
$30.01K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
8226 Lokr  LKR $0.0007872
₿0.00000014
0.64 $29.97K
₿5.36
$0.01589
₿0.00000014
$0.01471
₿0.00000013
$39.71
₿3.69
$78.72K
₿14.07
$29.97K
₿5.36
التنبؤ بسعر Lokr(lkr)
8236 Gorilla In A Coupe  GIAC $0.000000000073
₿0.00000000000036
1.25 $29.78K
₿0
$0.000000000073
₿0.00000000000039
$0.000000000072
₿0.00000000000035
$16.11
₿8.46
$30.7K
₿152.31
$29.78K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8237 Deroute AI  ORB $0.00008603
₿0.00000062
-9.85 $29.76K
₿138.97
$0.0001
₿0.00000064
$0.00007611
₿0.00000061
$7.24K
₿2.26
$86.03K
₿617.35
$29.76K
₿138.97
التنبؤ بسعر Deroute AI(orb)
8244 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.4218
₿0.0000038
$0.3956
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
8270 PolkaBridge  PBR $0.0003981
₿0.00000098
4.99 $28.74K
₿71.06
$0.00156
₿0.0000011
$0.0003792
₿0.00000095
$103.23
₿19.14
$29.84K
₿73.98
$28.74K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
8274 Golff  GOF $0.002402
₿0.00000026
7.74 $28.68K
₿3.21
$0.02939
₿0.00000026
$0.02708
₿0.00000024
$1.06
₿0.31
$28.68K
₿3.21
$28.68K
₿3.21
التنبؤ بسعر Golff(gof)
8290 PIVN  PIVN $0.0001318
₿0.000000079
2.70 $22.95K
₿13
$0.008768
₿0.000000080
$0.008455
₿0.000000077
$4.42K
₿0.33
$13.18M
₿7.97K
$22.95K
₿13
التنبؤ بسعر PIVN(pivn)
8290 DEVAI  0XDEV $0.03401
₿0.000052
3.35 $28.45K
₿45.13
$5.89
₿0.000053
$5.53
₿0.000050
$7.27
₿4.22
$33.38K
₿51.79
$28.45K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
8299 Cat Wif Hands  CATWIF $0.0000002148
₿0.000000000053
11.37 $28.3K
₿0
$0.0000002155
₿0.000000000076
$0.0000001923
₿0.000000000021
$121.42
₿5.09
$28.3K
₿22.49
$28.3K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
8300 Dracarys Token  DRA $0.00000004907
₿0.0000000000090
-0.35 $28.3K
₿5.2
$0.00000004925
₿0.000000000010
$0.00000004897
₿0.0000000000090
$19.87
₿0.53
$28.3K
₿5.2
$28.3K
₿5.2
التنبؤ بسعر Dracarys Token(dra)
8302 XMax  XMX $0.000001049
₿0.00000000030
5.78 $28.25K
₿8.11
$0.00003295
₿0.00000000030
$0.00003105
₿0.00000000028
$2.46
₿0.42
$31.38K
₿9.01
$28.25K
₿8.11
التنبؤ بسعر XMax(xmx)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.06288
₿0.00000057
$0.04847
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8317 gmeow cat  GMEOW $0.00002797
₿0.000000010
5.52 $27.91K
₿0
$0.00002837
₿0.000000017
$0.0000265
₿0.000000010
$26.91
₿0.89
$27.91K
₿10.37
$27.91K
₿0
التنبؤ بسعر gmeow cat(gmeow)
8321 Froyo Games  FROYO $0.0000417
₿0.0000000057
1.75 $27.87K
₿3.41
$0.00004215
₿0.0000000062
$0.00004089
₿0.0000000056
$6.17
₿0.05
$41.71K
₿5.71
$27.87K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
8327 Paragen  RGEN $0.0002736
₿0.00000016
-0.01* $27.71K
₿15.69
$0.0002736
₿0.00000016
$0.0002736
₿0.00000015
$800.25
₿0.01
$54.74K
₿33.25
$27.71K
₿15.69
التنبؤ بسعر Paragen(rgen)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.39
₿0.000021
$1.92
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8334 LSDx Finance  LSD $0.0005114
₿0.00000012
2.69 $27.63K
₿6.81
$0.01392
₿0.00000012
$0.01313
₿0.00000012
$18.91
₿0.44
$255.73K
₿63.05
$27.63K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
8337 Scottish  $SCOT $0.00000439
0 $27.54K
$0
$0
$16.64
$34.92K
$27.54K
التنبؤ بسعر Scottish($scot)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.00467
₿0.000000042
$0.004335
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8372 Evadore  EVA $0.00004
₿0.00000014
0.59 $26.67K
₿28.26
$0.01621
₿0.00000014
$0.01475
₿0.00000013
$17.95
₿28.02
$26.67K
₿143.07
$26.67K
₿28.26
التنبؤ بسعر Evadore(eva)
8375 Effect Network  EFX $0.0001289
₿0.00000039
-2.86 $26.64K
₿81.62
$0.0001339
₿0.00000042
$0.0001274
₿0.00000037
$56.47
₿0
$83.8K
₿256.72
$26.64K
₿81.62
التنبؤ بسعر Effect Network(efx)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$20.48
₿0.00018
$20.01
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00002498
₿0.00000000022
$0.00002459
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
التنبؤ بسعر Hamachi Finance(hami)
8393 Atlas DEX  ATS $0.0004294
₿0.000000064
-0.13 $26.25K
₿3.97
$0.0004315
₿0.000000078
$0.0004293
₿0.000000062
$15.32
₿0.23
$107.35K
₿16.22
$26.25K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
8400 Titanium22  TI $0.000000000145
₿0.00000000000074
-4.59 $25.97K
₿119.57
$0.00000009163
₿0.00000000000083
$0.0000000803
₿0.00000000000073
$15.58
₿1.64
$32.3K
₿166.07
$25.97K
₿119.57
التنبؤ بسعر Titanium22(ti)
8430 Fina.cash  FINA $0.00004674
₿0.000000097
-2.43 $25.35K
₿19.98
$0.00004801
₿0.00000010
$0.00004657
₿0.000000097
$8.54K
₿0.03
$46.74K
₿98.85
$25.35K
₿19.98
التنبؤ بسعر Fina.cash(fina)
8440 Predict Crypto  PREAI $0.00000295
0 $25.12K
$0
$0
$37.83
$25.12K
$25.12K
التنبؤ بسعر Predict Crypto(preai)
8444 Governor DAO  GDAO $0.008396
₿0.00000082
9.98 $24.88K
₿2.47
$0.09627
₿0.00000088
$0.08239
₿0.00000075
$167.94
₿0.22
$25.19K
₿2.5
$24.88K
₿2.47
التنبؤ بسعر Governor DAO(gdao)
8449 Freeway  FWT $0.00000367
₿0.00000000084
-10.29 $24.84K
₿5.7
$0.0001052
₿0.00000000096
$0.00008964
₿0.00000000082
$25.66
₿0.24
$36.67K
₿8.41
$24.84K
₿5.7
التنبؤ بسعر Freeway(fwt)
8454 Finblox  FBX $0.000005169
₿0.0000000085
13.70 $24.76K
₿17.11
$0.000005169
₿0.0000000085
$0.00000433
₿0.0000000081
$183.86
₿1.37
$48.88K
₿80.95
$24.76K
₿17.11
التنبؤ بسعر Finblox(fbx)
8463 GeoDB  GEO $0.0001388
₿0.000000031
-0.68 $24.62K
₿5.12
$0.0001411
₿0.000000058
$0.0001379
₿0.000000034
$1.5
₿0.01
$48.58K
₿11.91
$24.62K
₿5.12
التنبؤ بسعر GeoDB(geo)
8465 DOS Network  DOS $0.0001862
₿0.000000027
2.37 $24.59K
₿3.59
$0.0001863
₿0.000000028
$0.0001819
₿0.000000026
$18.63
₿0.21
$186.27K
₿27.18
$24.59K
₿3.59
التنبؤ بسعر DOS Network(dos)
8469 Lama  LAMA $0.0000002472
₿0.000000000062
7.37 $24.52K
₿0
$0.0000002477
₿0.000000000067
$0.0000002295
₿0.000000000059
$22.25
₿1.49
$24.52K
₿6.26
$24.52K
₿0
التنبؤ بسعر Lama(lama)
8470 XTblock Token  XTT-B20 $0.0001478
₿0.000000035
1.92 $24.52K
₿5.9
$0.000149
₿0.000000035
$0.000145
₿0.000000033
$13.3
₿0
$51.73K
₿12.44
$24.52K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
8470 BRC on the ERC  BRC20 $0.0005806
₿0.00000022
0 $11.58K
₿4.52
$0
$0
$37.69K
₿0
$11.58K
₿4.52
$11.58K
₿4.52
التنبؤ بسعر BRC on the ERC(brc20)
8477 Salad  SALD $0.0001984
₿0.00000019
3.33 $24.44K
₿24.42
$0.0001991
₿0.00000021
$0.0001917
₿0.00000019
$33.77K
₿3.35
$333.02K
₿332.71
$24.44K
₿24.42
التنبؤ بسعر Salad(sald)
8479 STACKS  STACKS $0.00000003025
₿0.0000000000040
-11.20 $24.37K
₿3.42
$0.0000005078
₿0.0000000000046
$0.0000004331
₿0.0000000000039
$6.51
₿0.04
$24.37K
₿3.42
$24.37K
₿3.42
التنبؤ بسعر STACKS(stacks)
8485 Base Velocimeter  BVM $0.004415
₿0.0000023
10.98 $24.25K
₿6.41
$0.004491
₿0.0000023
$0.003977
₿0.0000022
$88.29
₿0.07
$63.19K
₿25.02
$24.25K
₿6.41
التنبؤ بسعر Base Velocimeter(bvm)
8493 ROXY FROG  ROXY $0.000002849
9.65 $24.15K
$0.0000029
$0.0000026
$67.1
$24.15K
$24.15K
التنبؤ بسعر ROXY FROG(roxy)
8505 Satoshi Panda  SAP $0.00000119
₿0.00000000056
1.06 $23.88K
₿0
$0.00000121
₿0.00000000056
$0.000001179
₿0.00000000054
$135.47
₿2.26
$23.88K
₿11.83
$23.88K
₿0
التنبؤ بسعر Satoshi Panda(sap)
8510 PlayNity  PLY $0.0002521
₿0.000000035
-20.22 $23.86K
₿3.02
$0.0003196
₿0.000000035
$0.0002517
₿0.000000029
$2.7K
₿0.01
$26.82K
₿3.77
$23.86K
₿3.02
التنبؤ بسعر PlayNity(ply)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.2087
₿0.0000019
$0.1879
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8521 Chain of Legends  CLEG $0.0003458
₿0.000000056
-8.60 $23.63K
₿3.88
$0.0003804
₿0.000000071
$0.0003409
₿0.000000056
$19.65K
₿0.08
$215.67K
₿39.03
$23.63K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
8540 Metagalaxy Land  MEGALAND $0.0000232
₿0.0000000043
0.43 $23.21K
₿4.34
$0.00002341
₿0.0000000046
$0.00002311
₿0.0000000042
$1
₿0.78
$23.21K
₿4.34
$23.21K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا