Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 39 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7711 trumpie  TRUMPIE $0.00002669
0 $26.42K
$0
$0
$50.56
$26.42K
$26.42K
التنبؤ بسعر trumpie(trumpie)
7716 ZigZag  ZZ $0.000414
₿0.00000059
4.93 $26.35K
₿37.97
$0.05118
₿0.00000061
$0.0474
₿0.00000056
$241.12
₿1.65
$41.41K
₿59.67
$26.35K
₿37.97
التنبؤ بسعر ZigZag(zz)
7728 Pleb  PLEB $0.0000261
-1.16 $26.11K
$0.00002655
$0.00002597
$5.55
$26.11K
$26.11K
التنبؤ بسعر Pleb(pleb)
7729 Spike  SPIKE $0.0000261
0 $26.1K
$0
$0
$42.34
$26.1K
$26.1K
التنبؤ بسعر Spike(spike)
7738 NFTify  N1 $0.001271
₿0.00000014
1.23 $25.89K
₿2.91
$0.01192
₿0.00000014
$0.01177
₿0.00000014
$4.97
₿0
$254.32K
₿28.59
$25.89K
₿2.91
التنبؤ بسعر NFTify(n1)
7740 Earn Network  EARN $0.00004246
₿0.000000016
1.54 $25.88K
₿10.03
$0.00004649
₿0.000000016
$0.00003623
₿0.000000015
$14.86K
₿0.99
$431.75K
₿167.25
$25.88K
₿10.03
التنبؤ بسعر Earn Network(earn)
7744 Yield Protocol  YIELD $0.0003598
₿0.000000029
3.11 $25.71K
₿2.09
$0.002509
₿0.000000030
$0.00236
₿0.000000028
$50.64
₿0.61
$50.62K
₿4.12
$25.71K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
7752 ADreward  AD $0.00000273
₿0.00000000030
-0.30 $25.49K
₿2.88
$0.000002749
₿0.00000000031
$0.000002719
₿0.00000000024
$1.76K
₿0.28
$27.31K
₿3.08
$25.49K
₿2.88
التنبؤ بسعر ADreward(ad)
7756 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-3.19 $25.34K
₿263.45
$0.03658
₿0.00000043
$0.03433
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
7762 DEVAI  0XDEV $0.03017
₿0.000052
3.35 $25.23K
₿45.13
$4.49
₿0.000053
$4.21
₿0.000050
$14.54
₿4.22
$29.61K
₿51.79
$25.23K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
7766 L7DEX  LSD $0.0005356
₿0.000079
11.86 $25.18K
₿3.79K
$0.0005665
₿0.000082
$0.0004616
₿0.000077
$4.6K
₿26.26
$111.02K
₿16.69K
$25.18K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
7776 PIVN  PIVN $0.0001435
₿0.000000079
9.60 $25.01K
₿13
$0.0001512
₿0.000000080
$0.0001309
₿0.000000077
$1.51K
₿0.33
$14.36M
₿7.97K
$25.01K
₿13
التنبؤ بسعر PIVN(pivn)
7790 Mars Battle  SHOOT $0.0002028
-0.53 $24.69K
$0.0002059
$0.0002025
$32.28K
$203.9K
$24.69K
التنبؤ بسعر Mars Battle(shoot)
7793 FOMO BULL CLUB  FOMO $0.0000004577
0.52 $24.61K
$0.0000004578
$0.0000004552
$8.26
$45.77K
$24.61K
التنبؤ بسعر FOMO BULL CLUB(fomo)
7799 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.00182
₿0.000000021
$0.001693
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.0175
₿0.00000021
$0.01698
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7814 Hermes DAO  HMX $0.0002825
₿0.000000059
2.13 $24.12K
₿4.13
$0.005044
₿0.000000060
$0.004567
₿0.000000054
$27.87
₿0.01
$28.26K
₿6
$24.12K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
7817 gmeow cat  GMEOW $0.00002411
₿0.000000010
-1.20 $24.06K
₿0
$0.00002457
₿0.000000017
$0.00002343
₿0.000000010
$1.64
₿0.89
$24.06K
₿10.37
$24.06K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7837 Solpaca  SOLPAC $0
₿0.00000000000000018
-0.29 $23.8K
₿0
$0
₿0.00000000000000019
$0
₿0.00000000000000016
$130.64
₿0.22
$23.8K
₿12.92
$23.8K
₿0
التنبؤ بسعر Solpaca(solpac)
7844 Neblio  NEBL $0.001129
₿0.00000016
-6.80 $23.65K
₿3.48
$0.001215
₿0.00000018
$0.001105
₿0.00000015
$1.95K
₿0.61
$0
$23.65K
₿3.48
التنبؤ بسعر Neblio(nebl)
7847 1ex  1EX $0.00004955
₿0.0000043
1.57 $23.57K
₿677.95
$0.00005673
₿0.0000047
$0.00004737
₿0.0000039
$789.61
₿14.96
$49.89K
₿4.34K
$23.57K
₿677.95
التنبؤ بسعر 1ex(1ex)
7850 Long Mao  LMAO $0.00003054
₿0.000000033
0.52 $23.39K
₿29.51
$0.00003057
₿0.000000038
$0.00002983
₿0.000000032
$2.53
₿0.41
$23.39K
₿29.51
$23.39K
₿29.51
التنبؤ بسعر Long Mao(lmao)
7856 Gibape  GIB $0.00002718
-0.01* $23.27K
$0.00002729
$0.00002663
$31.89
$23.27K
$23.27K
التنبؤ بسعر Gibape(gib)
7859 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7861 STACKS  STACKS $0.00000002867
₿0.0000000000040
-11.20 $23.11K
₿3.42
$0.0000003872
₿0.0000000000046
$0.0000003302
₿0.0000000000039
$139.02
₿0.04
$23.11K
₿3.42
$23.11K
₿3.42
التنبؤ بسعر STACKS(stacks)
7862 SHELL  SS20 $0.00002309
₿0.000000012
0.42 $23.09K
₿12.87
$0.00002368
₿0.000000013
$0.00002218
₿0.0000000096
$16.96K
₿1.32
$23.09K
₿12.87
$23.09K
₿12.87
التنبؤ بسعر SHELL(ss20)
7871 goatwifhat  GIF $0.0000229
0 $22.91K
$0.0000229
$0.0000229
$117.54
$22.91K
$22.91K
التنبؤ بسعر goatwifhat(gif)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04242
₿0.00000050
$0.0406
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7883 Babylons  BABI $0.0002418
₿0.000000042
5.65 $22.7K
₿4.1
$0.000253
₿0.000000043
$0.0002276
₿0.000000042
$1.66K
₿0.22
$45.61K
₿8.24
$22.7K
₿4.1
التنبؤ بسعر Babylons(babi)
7884 Internxt  INXT $0.02022
₿0.0000026
-88.61 $22.64K
₿2.94
$0.1775
₿0.0000028
$0.01831
₿0.0000026
$40.59
₿8.59
$22.64K
₿2.94
$22.64K
₿2.94
التنبؤ بسعر Internxt(inxt)
7887 GATEWAY TO MARS  MARS $0.00000003281
₿0.0000000000033
-0.62 $22.62K
₿2.33
$0.000000284
₿0.0000000000034
$0.0000002813
₿0.0000000000033
$5.4
₿0
$22.62K
₿2.33
$22.62K
₿2.33
التنبؤ بسعر GATEWAY TO MARS(mars)
7891 Apricot  APRT $0.000137
₿0.000000012
0.05 $22.54K
₿2.09
$0.0001371
₿0.000000013
$0.0001367
₿0.000000012
$4.71
₿0
$137K
₿12.67
$22.54K
₿2.09
التنبؤ بسعر Apricot(aprt)
7902 UpStable  USTX $0.003533
₿0.00000016
4.83 $22.29K
₿1.62
$0.01384
₿0.00000016
$0.01312
₿0.00000015
$8.84
₿0.02
$94.12K
₿4.4
$22.29K
₿1.62
التنبؤ بسعر UpStable(ustx)
7905 EchoLink  EKO $0.0000007394
-1.35 $2.06K
$0.0000007503
$0.0000005285
$0.04
$3.71K
$2.06K
التنبؤ بسعر EchoLink(eko)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005274
₿0.0000000063
$0.000465
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7919 DinoX  DNXC $0.0001379
₿0.000000077
-8.04 $22.07K
₿12.31
$0.00015
₿0.00000012
$0.0001349
₿0.000000068
$1.61K
₿0.99
$22.07K
₿12.31
$22.07K
₿12.31
التنبؤ بسعر DinoX(dnxc)
7924 Childrens Aid Foundation  CAF $0.00002199
₿0.00000093
6.26 $21.99K
₿940.79
$0.00002349
₿0.0000011
$0.00001838
₿0.00000088
$2.56K
₿16.78
$43.98K
₿1.88K
$21.99K
₿940.79
التنبؤ بسعر Childrens Aid Foundation(caf)
7927 Blind Boxes  BLES $0.001206
₿0.00000013
0.32 $21.97K
₿2.54
$0.001211
₿0.00000016
$0.001195
₿0.00000013
$1.38K
₿0.47
$120.65K
₿13.97
$21.97K
₿2.54
التنبؤ بسعر Blind Boxes(bles)
7929 RIKU  RIKU $0.00000004421
₿0.000000000028
-1.22 $21.96K
₿14.23
$0.00000004504
₿0.000000000029
$0.00000004405
₿0.000000000026
$14.93
₿0.4
$44.21K
₿28.66
$21.96K
₿14.23
التنبؤ بسعر RIKU(riku)
7935 FansTime  FTI $0.00000345
₿0.00000000049
-0.04 $21.9K
₿3.14
$0.00000349
₿0.00000000052
$0.00000344
₿0.00000000044
$1.62K
₿7.58
$34.49K
₿4.95
$21.9K
₿3.14
التنبؤ بسعر FansTime(fti)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$4.5
₿0.000054
$4.08
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7941 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
التنبؤ بسعر FOMO Network(fomo)
7945 Golff  GOF $0.001814
₿0.00000026
7.74 $21.67K
₿3.21
$0.02241
₿0.00000026
$0.02064
₿0.00000024
$1.13
₿0.31
$21.67K
₿3.21
$21.67K
₿3.21
التنبؤ بسعر Golff(gof)
7953 PLUMPY DRAGONS  LOONG $0.00002366
₿0.000000048
-0.32 $21.02K
₿0
$0.004194
₿0.000000050
$0.003943
₿0.000000047
$4.2K
₿2.76
$21.02K
₿43.06
$21.02K
₿0
التنبؤ بسعر PLUMPY DRAGONS(loong)
7956 Kitty Coin Solana  KITTY $0.00005071
₿0.0000000070
5.34 $21.29K
₿2.91
$0.0005967
₿0.0000000071
$0.0004679
₿0.0000000056
$3.52
₿0.01
$27.38K
₿3.74
$21.29K
₿2.91
التنبؤ بسعر Kitty Coin Solana(kitty)
7961 KOK  KOK $0.0001967
₿0.000000063
5.14 $21.12K
₿6.86
$0.0002004
₿0.000000067
$0.0001817
₿0.000000061
$2.03K
₿3.84
$983.84K
₿319.79
$21.12K
₿6.86
التنبؤ بسعر KOK(kok)
7970 ZKPEPE  ZKPEPE $0.0000002953
₿0.00000000034
6.69 $20.42K
₿0
$0.00002891
₿0.00000000034
$0.00002549
₿0.00000000030
$1.12
₿2.67
$20.42K
₿34.58
$20.42K
₿0
التنبؤ بسعر ZKPEPE(zkpepe)
7973 Gorilla In A Coupe  GIAC $0.000000000051
₿0.00000000000036
-6.95 $20.94K
₿0
$0.00000003254
₿0.00000000000039
$0.00000002974
₿0.00000000000035
$45.25
₿8.46
$21.59K
₿152.31
$20.94K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8001 ROXY FROG  ROXY $0.000002399
1.19 $20.3K
$0.000002399
$0.000002319
$84.18
$20.3K
$20.3K
التنبؤ بسعر ROXY FROG(roxy)
8006 AlienB  ALIENB $0.00000101
₿0.000000000084
3.81 $20.11K
₿0
$0.00000101
₿0.000000000085
$0.0000009684
₿0.000000000074
$6.77K
₿0.48
$20.11K
₿1.7
$20.11K
₿0
التنبؤ بسعر AlienB(alienb)
8012 GameBoy  GBOY $0.00001991
₿0.0000000024
-5.56 $19.93K
₿0
$0.00002133
₿0.0000000033
$0.00001983
₿0.0000000014
$194.33
₿0.28
$19.93K
$19.93K
₿0
التنبؤ بسعر GameBoy(gboy)
8021 My Master War  MAT $0.0006665
₿0.000000096
-1.09 $19.71K
₿2.85
$0.0006759
₿0.00000011
$0.0006634
₿0.000000087
$1.94K
₿1.14
$66.67K
₿9.65
$19.71K
₿2.85
التنبؤ بسعر My Master War(mat)
8024 Predict Crypto  PREAI $0.000002309
0.73 $19.6K
$0.000002319
$0.00000228
$4.58
$19.6K
$19.6K
التنبؤ بسعر Predict Crypto(preai)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003025
₿0.0000000036
$0.000245
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8045 Scottish  $SCOT $0.000003069
0.83 $19.27K
$0.00000308
$0.000003029
$1.15
$24.43K
$19.27K
التنبؤ بسعر Scottish($scot)
8053 NearPad  PAD $0.0005945
₿0.00000022
-1.80 $19.22K
₿7.57
$0.000607
₿0.00000023
$0.0005874
₿0.00000022
$31.27
₿0.02
$89.25K
₿33.32
$19.22K
₿7.57
التنبؤ بسعر NearPad(pad)
8057 Poison Finance  POI$ON $0.003718
₿0.0000024
-15.65 $19.19K
₿11.15
$0.2491
₿0.0000029
$0.2
₿0.0000023
$23.41
₿0.18
$29.45K
₿8.84
$19.19K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
8058 Meta Doge  METADOGE $0.000000000019
₿0.0000000000000022
-10.86 $19.18K
₿2.26
$0.000000000022
₿0.0000000000000024
$0.000000000018
₿0.0000000000000019
$99.55
₿0.01
$19.18K
₿2.26
$19.18K
₿2.26
التنبؤ بسعر Meta Doge(metadoge)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0002398
₿0.0000000028
$0.0002326
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
التنبؤ بسعر ContentBox(box)
8065 Ryoshi Research  RYOSHI $0.002174
₿0.0000031
-3.66 $18.02K
₿10.18
$0.2691
₿0.0000032
$0.2575
₿0.0000030
$57.67
₿4.5
$43.48K
₿62.3
$18.02K
₿10.18
التنبؤ بسعر Ryoshi Research(ryoshi)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.005547
₿0.000000066
$0.004577
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
التنبؤ بسعر Kanaloa Network(kana)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000001882
₿0.000000000000022
$0.000000000822
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.0002645
₿0.0000000031
$0.0002104
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
التنبؤ بسعر TokenBot(tkb)
8093 Titanium22  TI $0.000000000104
₿0.00000000000074
0.38 $18.5K
₿119.57
$0.000000000104
₿0.00000000000083
$0.000000000103
₿0.00000000000073
$3.98
₿1.64
$23.01K
₿166.07
$18.5K
₿119.57
التنبؤ بسعر Titanium22(ti)
8101 CZ THE GOAT  CZGOAT $0.00002203
₿0.0000000094
0.57 $18.32K
₿7.88
$0.00002203
₿0.000000010
$0.00002184
₿0.0000000094
$2.59
₿2.38
$22.03K
₿9.48
$18.32K
₿7.88
التنبؤ بسعر CZ THE GOAT(czgoat)
8108 Yieldification  YDF $0.00001824
₿0.000000028
0.96 $18.25K
₿25.25
$0.00001826
₿0.000000028
$0.00001802
₿0.000000027
$84.18
₿0.2
$22.74K
₿20.94
$18.25K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8117 MyBit Token  MYB $0.0001007
₿0.000000046
0.47 $18.14K
₿8.37
$0.0001017
₿0.000000048
$0.00009852
₿0.000000045
$25.18
₿0.04
$18.14K
₿8.37
$18.14K
₿8.37
التنبؤ بسعر MyBit Token(myb)
8121 MAGA Coin BSC  MAGA $0.00008899
₿0.000000025
0.92 $18.06K
₿5.29
$0.002118
₿0.000000025
$0.002055
₿0.000000024
$16.23
₿0.01
$18.06K
₿5.29
$18.06K
₿5.29
التنبؤ بسعر MAGA Coin BSC(maga)
8138 Monsterra  MSTR $0.001416
₿0.0000019
-99.14 $17.78K
₿25.59
$0.1645
₿0.0000020
$0.001335
₿0.0000019
$9.55K
₿2.22
$139.83K
₿195.86
$17.78K
₿25.59
التنبؤ بسعر Monsterra(mstr)
8143 CrocBot  CROC $0.00001762
₿0.0000000086
-20.14 $17.63K
₿8.65
$0.0009056
₿0.000000010
$0.0007187
₿0.0000000086
$41.85
₿0.17
$17.63K
₿8.65
$17.63K
₿8.65
التنبؤ بسعر CrocBot(croc)
8162 GeoDB  GEO $0.00009786
₿0.000000031
-41.38 $17.36K
₿5.12
$0.004896
₿0.000000058
$0.002834
₿0.000000034
$151.83
₿0.01
$34.25K
₿11.91
$17.36K
₿5.12
التنبؤ بسعر GeoDB(geo)
8169 Chief Troll Officer  CTO $0.00001756
₿0.000000014
-6.04 $17.34K
₿0
$0.001331
₿0.000000015
$0.001243
₿0.000000014
$29.82
₿0.05
$17.43K
₿14.97
$17.34K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
8195 MooCat [OLD]  MOOCAT $0.00001874
0 $16.87K
$0
$0
$2.58
$16.87K
$16.87K
التنبؤ بسعر MooCat [OLD](moocat)
8198 TOGE  TOGE $0.0000001681
₿0.000000000093
14.70 $16.82K
₿0
$0.000008434
₿0.00000000010
$0.000006424
₿0.000000000077
$84.1
₿0.17
$16.82K
₿10.12
$16.82K
₿0
التنبؤ بسعر TOGE(toge)
8210 FrontFanz  FANX $0.00006017
₿0.00000013
-0.26 $16.49K
₿12.67
$0.00006076
₿0.00000013
$0.00005967
₿0.00000012
$190.2
₿0.28
$29.97K
₿65.2
$16.49K
₿12.67
التنبؤ بسعر FrontFanz(fanx)
8217 Awkward Look Monkey Club  ALMC $0.00001686
₿0.0000000017
-11.72 $16.37K
₿0
$0.0001715
₿0.0000000020
$0.000145
₿0.0000000017
$172.34
₿0.02
$16.37K
₿1.8
$16.37K
₿0
التنبؤ بسعر Awkward Look Monkey Club(almc)
8220 BNSD Finance  BNSD $0.00008739
₿0.000000017
-0.46 $16.35K
₿3.35
$0.001511
₿0.000000018
$0.001308
₿0.000000015
$188.75
₿0.62
$34.18K
₿3.99
$16.35K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
8223 Neva  NEVA $0.0002591
0 $16.27K
$0
$0
$407.33
$25.92K
$16.27K
التنبؤ بسعر Neva(neva)
8229 FitBurn  CAL $0.00001308
₿0.0000000052
-5.85 $16.18K
₿6.58
$0.00001391
₿0.0000000052
$0.00001275
₿0.0000000050
$2.63K
₿1.68
$26.03K
₿10.46
$16.18K
₿6.58
التنبؤ بسعر FitBurn(cal)
8250 Base Velocimeter  BVM $0.00308
₿0.0000023
-2.55 $15.87K
₿6.41
$0.1975
₿0.0000023
$0.1891
₿0.0000022
$735.91
₿0.07
$42.91K
₿25.02
$15.87K
₿6.41
التنبؤ بسعر Base Velocimeter(bvm)
8276 Drops Ownership Power  DOP $0.001149
₿0.0000020
0.96 $15.47K
₿27.37
$0.001153
₿0.0000021
$0.001135
₿0.0000019
$1.46
₿0.32
$17.24K
₿30.54
$15.47K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
8286 Quilson  QUIL $0.00001565
0 $15.22K
$0
$0
$6.12
$15.22K
$15.22K
التنبؤ بسعر Quilson(quil)
8287 Lokr  LKR $0.0003996
₿0.00000014
0.64 $15.21K
₿5.36
$0.01212
₿0.00000014
$0.01121
₿0.00000013
$1.86
₿3.69
$39.97K
₿14.07
$15.21K
₿5.36
التنبؤ بسعر Lokr(lkr)
8298 Fitmint  FITT $0.00002612
₿0.000000015
-0.02 $15.01K
₿2.88
$0.00002619
₿0.000000015
$0.0000261
₿0.000000015
$0.29
₿0
$261.34K
₿158.94
$15.01K
₿2.88
التنبؤ بسعر Fitmint(fitt)
8304 Ulord  UT $0.00009995
₿0.00000011
1.31 $14.94K
₿17.71
$0.009932
₿0.00000011
$0.009499
₿0.00000011
$1
₿0.16
$99.95K
₿118.47
$14.94K
₿17.71
التنبؤ بسعر Ulord(ut)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.04794
₿0.00000057
$0.03696
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8311 ACHI INU  ACHI $0.0000148
₿0.000000013
-7.99 $14.8K
₿0
$0.001301
₿0.000000015
$0.001097
₿0.000000013
$6.55
₿0.19
$14.8K
₿13.34
$14.8K
₿0
التنبؤ بسعر ACHI INU(achi)
8343 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$660.11
₿0.0079
$564.55
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8349 GenomesDAO GENE  $GENE $0.00005242
₿0.00000024
0.95 $14.2K
₿65.03
$0.02073
₿0.00000024
$0.01843
₿0.00000022
$6.54
₿3.28
$52.42K
₿240.09
$14.2K
₿65.03
التنبؤ بسعر GenomesDAO GENE($gene)
8359 Petcoin  PET $0.0001539
₿0.00000039
10.63 $14.02K
₿35.57
$0.03264
₿0.00000039
$0.02695
₿0.00000032
$1.17
₿0.96
$22.27K
₿56.5
$14.02K
₿35.57
التنبؤ بسعر Petcoin(pet)
8364 unshETHing_Token  USH $0.0002919
₿0.00000023
-12.77 $13.98K
₿11.38
$0.02471
₿0.00000029
$0.01975
₿0.00000023
$0
₿0.76
$41.89K
₿34.12
$13.98K
₿11.38
التنبؤ بسعر unshETHing_Token(ush)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.003561
₿0.000000042
$0.003305
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$15.61
₿0.00018
$15.26
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8379 BlockBank  BBANK $0.00003503
₿0.000000027
9.83 $13.8K
₿10.74
$0.00003517
₿0.000000030
$0.0000313
₿0.000000021
$87.39
₿0.05
$14.01K
₿10.91
$13.8K
₿10.74
التنبؤ بسعر BlockBank(bbank)
8381 DogemonGo  DOGO $0.0000001312
₿0.00000000014
-0.26 $13.78K
₿15.7
$0.0000001316
₿0.00000000015
$0.0000001312
₿0.00000000014
$1.22
₿0.01
$18.12K
₿20.65
$13.78K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00001904
₿0.00000000022
$0.00001875
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
التنبؤ بسعر Hamachi Finance(hami)
8395 Linked Finance World  LFW $0.0008221
₿0.00000014
-3.46 $13.57K
₿2.43
$0.0008562
₿0.00000015
$0.0008178
₿0.00000014
$155.92
₿0.95
$164.58K
₿29.47
$13.57K
₿2.43
التنبؤ بسعر Linked Finance World(lfw)
8422 Lovely Inu finance  LOVELY $0.000004459
₿0.0000000000016
-99.80 $13.3K
₿113.82
$0.002295
₿0.0000000000017
$0.000004449
₿0.0000000000015
$518.44
₿43.86
$44.57K
₿122.39
$13.3K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8429 Compendium  CMFI $0.0001117
₿0.000000023
-0.57 $13.27K
₿2.77
$0.0001126
₿0.000000024
$0.0001089
₿0.000000023
$28.84
₿0.02
$55.9K
₿11.68
$13.27K
₿2.77
التنبؤ بسعر Compendium(cmfi)
8433 Phoenix Blockchain  PHX $0.001729
₿0.00000074
-6.70 $13.22K
₿5.27
$0.001853
₿0.00000075
$0.001722
₿0.00000072
$46.19
₿0.33
$13.22K
₿5.27
$13.22K
₿5.27
التنبؤ بسعر Phoenix Blockchain(phx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا