$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6240 Playermon  PYM $0.000286
₿0.000000032
-15.35 $145.78K
₿14.03
$0.0003379
₿0.000000033
$0.0002797
₿0.000000030
$125.34K
₿0.21
$286.03K
₿32.39
$145.78K
₿14.03
التنبؤ بسعر Playermon(pym)
6242 Baby Pepe  BABYPEPE $0.0000003761
₿0.000000000042
-0.74 $145.3K
₿0
$0.0000003809
₿0.000000000046
$0.0000003745
₿0.000000000041
$50.92
₿0.13
$145.3K
₿17.67
$145.3K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6243 TiFi  TIFI $0.000000002774
₿0.00000000000040
-0.30 $144.52K
₿27.73
$0.000000002848
₿0.00000000000040
$0.000000002771
₿0.00000000000035
$97.61K
₿2.24
$2.01M
₿324.93
$144.52K
₿27.73
التنبؤ بسعر TiFi(tifi)
6248 e-Money EUR  EEUR $0.2997
₿0.000014
-3.42 $144.15K
₿6.92
$0.3106
₿0.000014
$0.2821
₿0.000014
$3.18K
₿0
$144.15K
₿6.92
$144.15K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
6249 Bull Coin  BULL $0.000000000288
₿0.000000000000013
-0.99 $144.08K
₿6.51
$0.000000000291
₿0.000000000000013
$0.000000000287
₿0.000000000000012
$2.46
₿0
$144.08K
₿6.51
$144.08K
₿6.51
التنبؤ بسعر Bull Coin(bull)
6250 CrossSwap  CSWAP $0.007202
₿0.00000023
-12.76 $144.05K
₿4.66
$0.0293
₿0.00000027
$0.02437
₿0.00000022
$7.47
₿0.2
$144.05K
₿4.66
$144.05K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.82
₿0.000016
$1.64
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
التنبؤ بسعر Scream(scream)
6253 Etica  ETI $0.0261
₿0.0000044
-4.38 $143.92K
₿15.44
$0.02731
₿0.0000044
$0.026
₿0.0000040
$55.53K
₿0.04
$143.92K
₿15.44
$143.92K
₿15.44
التنبؤ بسعر Etica(eti)
6254 Bao Finance V2  BAO $0.0003784
₿0.0000000069
-1.45 $143.86K
₿3.66
$0.0003916
₿0.0000000070
$0.0003711
₿0.0000000069
$67.38
₿0
$532.17K
₿9.6
$143.86K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6256 Kripto  KRIPTO $0.00002822
₿0.0000000015
-0.95 $143.66K
₿8.12
$0.00003558
₿0.0000000017
$0.00002542
₿0.0000000014
$36
₿1.58
$143.66K
₿8.12
$143.66K
₿8.12
التنبؤ بسعر Kripto(kripto)
6258 Natus Vincere Fan Token  NAVI $0.08225
₿0.0000063
0.08 $143.65K
₿13.86
$0.08233
₿0.0000068
$0.08215
₿0.0000063
$0.21
₿0
$411.27K
₿31.79
$143.65K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6263 Planet Finance  AQUA $1.6
₿0.00020
-1.38 $143.28K
₿18.59
$1.62
₿0.00020
$1.59
₿0.00020
$60.9
₿0.01
$154.56K
₿19.9
$143.28K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1571
₿0.0000014
$0.155
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6268 DT Inu  DTI $0.0001428
1.18 $142.88K
$0.0001451
$0.0001412
$13.25K
$142.88K
$142.88K
التنبؤ بسعر DT Inu(dti)
6269 NFTLaunch  NFTL $0.001057
₿0.000000068
-0.43 $142.73K
₿9.17
$0.001062
₿0.000000067
$0.001045
₿0.000000063
$105.54K
₿0.26
$142.73K
₿9.17
$142.73K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
6270 Kylacoin  KCN $19.05
₿0.00097
-3.99 $142.36K
₿5.12
$20.38
₿0.00098
$18.87
₿0.00090
$9.84K
₿1.16
$399.73K
₿5.12
$142.36K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6271 JulSwap  JULD $0.00024
₿0.000000068
0.01* $142.13K
₿40.55
$0.00024
₿0.000000068
$0.00023
₿0.000000066
$119.27K
₿1.76
$192.02K
₿54.78
$142.13K
₿40.55
التنبؤ بسعر JulSwap(juld)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$4.16
₿0.000038
$4.01
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
التنبؤ بسعر Open Dollar Governance(odg)
6272 KAP Games  KAP $0.001116
₿0.0000019
-7.99 $141.89K
₿243.86
$0.001234
₿0.0000020
$0.001113
₿0.0000018
$105.08K
₿3.05
$1.12M
₿1.92K
$141.89K
₿243.86
التنبؤ بسعر KAP Games(kap)
6275 Carbon  CARBON $0.004339
₿0.00000036
-6.28 $141.68K
₿11.87
$0.004632
₿0.00000036
$0.004318
₿0.00000034
$75.91K
₿0.2
$177.91K
₿14.9
$141.68K
₿11.87
التنبؤ بسعر Carbon(carbon)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.003515
₿0.000000032
$0.003472
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
التنبؤ بسعر Blacksmith Token(bs)
6277 Nafter  NAFT $0.0003206
₿0.000000011
-0.71 $141.46K
₿5.08
$0.0003236
₿0.000000011
$0.0003202
₿0.000000011
$78.49K
₿0.22
$320.63K
₿11.51
$141.46K
₿5.08
التنبؤ بسعر Nafter(naft)
6282 X-CASH  XCASH $0.000002229
₿0.000000000064
-74.94 $140.15K
₿4.04
$0.00002767
₿0.00000000025
$0.000006774
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6284 Marine Moguls  MOGUL $51.7
-0.01* $139.91K
$51.8
$51.6
$220.86
$516.1K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6290 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02221
₿0.00000020
$0.01941
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6291 Defi For You  DFY $0.0002306
₿0.0000000035
-6.20 $138.72K
₿2.14
$0.0002684
₿0.0000000040
$0.0002213
₿0.0000000034
$84.67K
₿0.35
$195.23K
₿3.01
$138.72K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6295 Conceal  CCX $0.006729
₿0.00000051
-6.50 $138.67K
₿11.11
$0.00723
₿0.00000053
$0.006682
₿0.00000042
$53.39
₿0.02
$1.35M
₿102.3
$138.67K
₿11.11
التنبؤ بسعر Conceal(ccx)
6297 ALL.ART  AART $0.00003825
₿0.000000021
-3.87 $138.31K
₿42.76
$0.00003981
₿0.000000021
$0.00003822
₿0.000000020
$107.14K
₿1.41
$191.27K
₿104.78
$138.31K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6300 Lonk  LONK $0.0000004151
₿0.00000000014
-6.92 $138.06K
₿49.21
$0.0000004539
₿0.00000000016
$0.0000004066
₿0.00000000014
$106.65
₿0.58
$156.3K
₿55.71
$138.06K
₿49.21
التنبؤ بسعر Lonk(lonk)
6307 OATH  OATH $0.0008014
₿0.00000034
1.36 $137.25K
₿50.67
$0.0008459
₿0.00000035
$0.0007255
₿0.00000033
$4.42
₿0.28
$137.33K
₿56.27
$137.25K
₿50.67
التنبؤ بسعر OATH(oath)
6308 WolfSafePoorPeople  WSPP $0.00000000001
₿0.00000000000000027
-0.73 $137.17K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.00000000001
₿0.00000000000000026
$151.47
₿1.15
$506.43K
₿13.88
$137.17K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
6310 DeFiato  DFIAT $0.0008932
₿0.000000029
-2.97 $137.52K
₿4.39
$0.0009206
₿0.000000029
$0.0008601
₿0.000000028
$123.82
₿0
$223.32K
₿7.41
$137.52K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
6311 Penguin Finance  PEFI $0.007149
₿0.00000031
-5.30 $137.04K
₿6.11
$0.007567
₿0.00000032
$0.007024
₿0.00000031
$1.02K
₿0.01
$137.04K
₿6.11
$137.04K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
6316 Convergence  CONV $0.00003478
₿0.000000016
-4.00 $136.67K
₿32.44
$0.00003625
₿0.000000017
$0.00003471
₿0.000000016
$43.66K
₿3.99
$347.75K
₿162.3
$136.67K
₿32.44
التنبؤ بسعر Convergence(conv)
6318 Satoxcoin  SATOX $0.0000372
₿0.0000000065
5.09 $136.37K
₿22.35
$0.00003731
₿0.0000000070
$0.00003499
₿0.0000000062
$30.51K
₿0.17
$136.88K
₿22.44
$136.37K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03881
₿0.00000036
$0.03473
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6338 handle.fi  FOREX $0.00118
₿0.000000084
-8.75 $134.84K
₿9.67
$0.001369
₿0.000000084
$0.001134
₿0.000000081
$105.7K
₿0.22
$496.01K
₿35.57
$134.84K
₿9.67
التنبؤ بسعر handle.fi(forex)
6339 Scotty Beam  SCOTTY $0.0002742
₿0.000000084
0.91 $134.58K
₿40.54
$0.0002756
₿0.000000093
$0.0002717
₿0.000000084
$72.08
₿7.38
$205.66K
₿63.66
$134.58K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6340 Life Crypto  LIFE $0.00004901
₿0.0000000019
-1.92 $134.55K
₿5.2
$0.00005179
₿0.0000000019
$0.00004747
₿0.0000000018
$107.56K
₿0.81
$490.13K
₿18.95
$134.55K
₿5.2
التنبؤ بسعر Life Crypto(life)
6341 PIZA (Ordinals)  PIZA $0.006389
₿0.0000069
-1.86 $134.49K
₿144.36
$0.006821
₿0.0000090
$0.005949
₿0.0000032
$181.66K
₿47.21
$134.49K
₿144.36
$134.49K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6343 Spartan Protocol Token  SPARTA $0.001797
₿0.00000013
29.83 $134.4K
₿14.03
$0.001825
₿0.00000013
$0.001365
₿0.00000013
$1.15K
₿0.45
$177.96K
₿13.73
$134.4K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6351 Autonio  NIOX $0.0007858
₿0.000000024
-0.84 $133.47K
₿4.09
$0.0007925
₿0.000000065
$0.0007857
₿0.000000022
$4.03
₿0.8
$259.33K
₿7.95
$133.47K
₿4.09
التنبؤ بسعر Autonio(niox)
6352 Cat Token  CAT $0.02048
₿0.0000018
-2.74 $133.69K
₿12.13
$0.02132
₿0.0000021
$0.01774
₿0.0000018
$35.92K
₿0.65
$307.21K
₿27.87
$133.69K
₿12.13
التنبؤ بسعر Cat Token(cat)
6353 DYOR  DYOR $0.00000001926
₿0.00000000000045
-3.12 $133.1K
₿3.16
$0.00000002007
₿0.00000000000046
$0.00000001905
₿0.00000000000045
$144.47
₿0
$133.1K
₿3.16
$133.1K
₿3.16
التنبؤ بسعر DYOR(dyor)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0009193
₿0.0000000085
$0.0008916
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
التنبؤ بسعر ChainSwap(chains)
6354 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1184
₿0.0000011
$0.1173
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6356 BABYTRUMP  BABYTRUMP $0.00334
₿0.00000058
-2.31 $132.55K
₿23.19
$0.003419
₿0.00000065
$0.003324
₿0.00000057
$18.21
₿0.34
$132.55K
₿23.19
$132.55K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6361 Etherparty  FUEL $0.000132
₿0.0000000044
-4.21 $131.72K
₿4.4
$0.0001391
₿0.0000000044
$0.000133
₿0.0000000041
$101.09K
₿0.06
$133.06K
₿4.45
$131.72K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6366 Arken Finance  $ARKEN $0.000145
₿0.000000016
-1.23 $131.58K
₿12.51
$0.000147
₿0.000000016
$0.0001189
₿0.000000016
$487.26
₿0.05
$1.45M
₿164.77
$131.58K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6369 XIDR  XIDR $0.00006203
₿0.00000000092
-0.01 $131.11K
₿7.01
$0.00006203
₿0.00000000093
$0.00006203
₿0.00000000089
$6.86
₿0.74
$4.28M
₿64.01
$131.11K
₿7.01
التنبؤ بسعر XIDR(xidr)
6370 Shih Tzu  SHIH $0.000000000131
₿0.000000000000011
-2.17 $131.08K
₿11.48
$0.000000000135
₿0.000000000000011
$0.000000000128
₿0.000000000000010
$30.6
₿0.16
$131.08K
₿11.48
$131.08K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6371 FaraLand  FARA $0.003074
₿0.00000040
-0.93 $130.96K
₿17.09
$0.003105
₿0.00000041
$0.00306
₿0.00000039
$75.21
₿0.63
$218.26K
₿28.9
$130.96K
₿17.09
التنبؤ بسعر FaraLand(fara)
6373 ETHPad  ETHPAD $0.0009554
₿0.000000081
-3.18 $130.9K
₿11.23
$0.0009869
₿0.000000084
$0.000951
₿0.000000077
$9.94
₿0.01
$955.45K
₿81.98
$130.9K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6376 Ruff  RUFF $0.0001401
₿0.0000000051
6.30 $131.78K
₿4.88
$0.0001416
₿0.0000000055
$0.0001314
₿0.0000000049
$100.85K
₿0.1
$257.81K
₿9.55
$131.78K
₿4.88
التنبؤ بسعر Ruff(ruff)
6377 WanSwap  WASP $0.0006417
₿0.000000031
-3.97 $130.63K
₿6.47
$0.0006698
₿0.000000032
$0.0006404
₿0.000000030
$77.53
₿0.03
$134.77K
₿6.67
$130.63K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6379 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000007024
₿0.0000000000065
$0.0000005986
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
التنبؤ بسعر Lotty(lotty)
6380 TenX  PAY $0.001103
₿0.00000015
2.99 $130.32K
₿18.07
$0.001528
₿0.00000015
$0.000901
₿0.00000014
$6.26K
₿0.06
$226.37K
₿31.4
$130.32K
₿18.07
التنبؤ بسعر TenX(pay)
6386 Calvaria: DoE  RIA $0.0007206
₿0.000000024
-9.93 $129.72K
₿4.46
$0.0008002
₿0.000000026
$0.0007205
₿0.000000023
$490.98
₿0.14
$129.72K
₿4.46
$129.72K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6390 Voxel X Network  VXL $0.0005203
₿0.000000034
-2.62 $129.48K
₿9.12
$0.003826
₿0.000000035
$0.003704
₿0.000000034
$17.56
₿0.01
$260.15K
₿17.2
$129.48K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
6395 ArthSwap  ARSW $0.0001301
₿0.000000025
1.17 $129.01K
₿24.52
$0.0001322
₿0.000000025
$0.0001286
₿0.000000024
$104.25K
₿0.15
$129.01K
₿25.7
$129.01K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6398 Helmet Insure  HELMET $0.003038
₿0.00000010
-0.61 $129.03K
₿4.31
$0.003057
₿0.00000010
$0.003015
₿0.000000099
$1.44
₿0.01
$303.85K
₿10.15
$129.03K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6401 YES  YES $1.73
₿0.000094
-8.99 $128.53K
₿8.06
$1.92
₿0.00010
$1.71
₿0.000094
$1.34K
₿0.14
$169.04K
₿9.27
$128.53K
₿8.06
التنبؤ بسعر YES(yes)
6402 Dragon Crypto Aurum  DCAU $0.8488
₿0.000066
-1.14 $128.31K
₿10.1
$0.8613
₿0.000066
$0.8271
₿0.000064
$118.81
₿0.03
$130.36K
₿10.26
$128.31K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01581
₿0.00000014
$0.01422
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6410 Kambria  KAT $0.00008085
₿0.000000012
-0.45 $127.92K
₿19.62
$0.001343
₿0.000000012
$0.001316
₿0.000000012
$138.45
₿0.01
$204.4K
₿31.34
$127.92K
₿19.62
التنبؤ بسعر Kambria(kat)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04961
₿0.00000046
$0.04579
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6414 Young Boys Fan Token  YBO $0.1113
₿0.0000065
-8.81 $127.82K
₿12.5
$0.1225
₿0.0000071
$0.1112
₿0.0000063
$3.26
₿0
$556.88K
₿32.97
$127.82K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6415 KingdomX  KT $0.0004122
₿0.000000018
-0.62 $127.79K
₿5.68
$0.0004168
₿0.000000018
$0.0004121
₿0.000000017
$234.48K
₿2.72
$412.94K
₿18.36
$127.79K
₿5.68
التنبؤ بسعر KingdomX(kt)
6433 Zoomer  ZOOMER $0.0003112
-41.69 $126.26K
$0.0005594
$0.0002918
$45.92K
$126.26K
$126.26K
التنبؤ بسعر Zoomer(zoomer)
6434 Coinary Token  CYT $0.0005912
₿0.000000025
-0.73 $126.25K
₿5.35
$0.0005955
₿0.000000025
$0.0005884
₿0.000000024
$12.93
₿0.01
$189.24K
₿8.02
$126.25K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
6435 Galaxy Fight Club  GCOIN $0.001585
₿0.00000019
-2.82 $126.17K
₿15.1
$0.001664
₿0.00000020
$0.001571
₿0.00000018
$109.63K
₿0.1
$237.35K
₿28.42
$126.17K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6440 Herity Network  HER $0.002656
₿0.00000011
-1.00 $125.87K
₿5.38
$0.002683
₿0.00000011
$0.002644
₿0.00000011
$122.21
₿0.03
$252.28K
₿10.77
$125.87K
₿5.38
التنبؤ بسعر Herity Network(her)
6441 Datamine  DAM $0.0426
₿0.00000059
1.08 $126.05K
₿1.8
$0.04256
₿0.00000070
$0.0421
₿0.00000053
$852.06
₿0.11
$719K
₿10.1
$126.05K
₿1.8
التنبؤ بسعر Datamine(dam)
6442 Ether-1  ETHO $0.001628
₿0.00000011
44.19 $125.49K
₿6.49
$0.001894
₿0.00000014
$0.001101
₿0.000000068
$5.29K
₿0.79
$125.49K
$125.49K
₿6.49
التنبؤ بسعر Ether-1(etho)
6445 EmerCoin  EMC $0.002601
₿0.00000010
0.01 $125.19K
₿5.11
$0.002601
$0.002601
$0
₿0
$2.6M
₿106.19
$125.19K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6446 Solanacorn  CORN $0.0000001795
₿0.000000000027
-3.10 $125.19K
₿19.15
$0.0000001884
₿0.000000000028
$0.0000001769
₿0.000000000020
$3.03K
₿0.2
$125.19K
₿19.15
$125.19K
₿19.15
التنبؤ بسعر Solanacorn(corn)
6451 Ethereans  OS $0.1456
₿0.000051
10.38 $124.72K
₿44.02
$0.1455
₿0.000057
$0.1317
₿0.000047
$605.72
₿0.82
$145.7K
₿52
$124.72K
₿44.02
التنبؤ بسعر Ethereans(os)
6452 Oracle AI  ORACLE $0.0001446
₿0.000000086
-4.56 $124.54K
₿85.48
$0.0001525
₿0.00000010
$0.0001419
₿0.000000080
$381.48
₿6.05
$144.85K
₿87.99
$124.54K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6454 BeamSwap  GLINT $0.00005978
₿0.000000012
-24.23 $124.22K
₿22.23
$0.00007899
₿0.000000013
$0.00005941
₿0.000000012
$1.55K
₿0.92
$168.51K
₿35.21
$124.22K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6458 CoinChef  CHEF $0.0004356
-4.54 $123.84K
$0.0004631
$0.0004288
$2.72K
$430.75K
$123.84K
التنبؤ بسعر CoinChef(chef)
6462 LakeViewMeta  LVM $0.0001343
₿0.0000000088
-0.11 $123.36K
₿8.11
$0.0001345
₿0.0000000090
$0.0001317
₿0.0000000086
$852.68
₿0.02
$123.36K
₿8.11
$123.36K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6469 Crypto Raiders  RAIDER $0.003789
₿0.00000020
-3.89 $122.89K
₿6.05
$0.004004
₿0.00000020
$0.003732
₿0.00000020
$1.91K
₿0.02
$378.97K
₿20.15
$122.89K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6470 Game Fantasy Token  GFT $0.01064
₿0.0000015
2.33 $122.78K
₿4.22
$0.01095
₿0.0000015
$0.01016
₿0.0000014
$6.18
₿0
$122.78K
₿4.22
$122.78K
₿4.22
التنبؤ بسعر Game Fantasy Token(gft)
6472 MMFinance (Cronos)  MMF $0.0001252
₿0.000000090
-2.40 $122.73K
₿77.34
$0.0001291
₿0.000000094
$0.0001242
₿0.000000089
$401.02
₿1.47
$125.45K
₿44.75
$122.73K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6474 VirtuSwap  VRSW $0.000198
₿0.00000014
-0.32 $122.6K
₿59.82
$0.000202
₿0.00000014
$0.0001949
₿0.00000013
$13.44K
₿0.15
$197.89K
₿144.9
$122.6K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6476 DOGWIFHOOD  WIF $0.0001226
₿0.00000010
-7.45 $122.48K
₿109.22
$0.0001336
₿0.00000011
$0.0001226
₿0.00000010
$61.31
₿10.76
$122.48K
₿109.22
$122.48K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6477 Statera  STA $0.00156
₿0.000000067
-1.63 $122.3K
₿5.34
$0.001586
₿0.000000070
$0.001541
₿0.000000064
$5.23
₿0
$122.3K
₿5.34
$122.3K
₿5.34
التنبؤ بسعر Statera(sta)
6479 SpaceDawgs  DAWGS $0.0000001609
₿0.000000000016
-0.56 $122.14K
₿12.15
$0.0000001622
$0.0000001596
$136.75
₿0
$160.95K
₿16
$122.14K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6480 Rabbit Wallet  RAB $0.001908
₿0.000000061
0.01* $122.13K
₿3.92
$0.001908
₿0.000000074
$0.001908
₿0.000000052
$10.02
₿15.85
$122.13K
₿3.92
$122.13K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
6481 ZilSwap  ZWAP $0.1223
₿0.000011
-3.61 $106.39K
₿9.29
$1.3
₿0.000012
$1.24
₿0.000011
$108.77
₿0.01
$122.33K
₿11.63
$106.39K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
6481 MollarsToken  MOLLARS $0.01754
-2.18 $122.08K
$0.01827
$0.01516
$52.21K
$144.88K
$122.08K
التنبؤ بسعر MollarsToken(mollars)
6482 OpenDAO  SOS $0.000000003062
₿0.00000000000057
-6.08 $122.05K
₿22.83
$0.000000003304
₿0.00000000000060
$0.000000003003
₿0.00000000000056
$257.21
₿9.08
$305.92K
₿57.23
$122.05K
₿22.83
التنبؤ بسعر OpenDAO(sos)
6483 bAlpha  BALPHA $6.77
₿0.00035
-0.13 $121.95K
₿6.36
$6.78
₿0.00035
$6.76
₿0.00035
$47.35
₿0.04
$121.95K
₿6.36
$121.95K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6484 DragonKing  DRAGONKING $0.000000009198
₿0.00000000000020
-1.17 $121.86K
₿2.73
$0.000000009307
₿0.00000000000020
$0.000000009155
₿0.00000000000019
$25.75
₿0.01
$121.86K
₿2.73
$121.86K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02941
₿0.00000027
$0.02715
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004621
₿0.000000042
$0.004373
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6489 Gençlerbirliği Fan Token  GBSK $0.003998
₿0.000000077
9.52 $121.28K
₿2.34
$0.008321
₿0.000000077
$0.007171
₿0.000000066
$6.95K
₿0.14
$321.22K
₿6.21
$121.28K
₿2.34
التنبؤ بسعر Gençlerbirliği Fan Token(gbsk)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا