Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$93.54B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5807 Aavegotchi KEK  KEK $0.003159
₿0.00000014
0.11 $139.29K
₿3.4
$0.003229
₿0.00000015
$0.0031
₿0.00000014
$109.56
₿0.02
$6.59M
₿292.56
$139.29K
₿3.4
التنبؤ بسعر Aavegotchi KEK(kek)
5809 CyberFi  CFI $0.08545
₿0.0000031
-6.71 $139.09K
₿5.21
$0.09332
₿0.0000035
$0.08509
₿0.0000031
$37.14K
₿0.83
$205.09K
₿7.69
$139.09K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5811 Leeds United Fan Token  LUFC $0.04971
₿0.0000083
0.80 $138.99K
₿35.02
$0.05054
₿0.0000083
$0.04882
₿0.0000071
$55.29K
₿0.43
$493.85K
₿83.62
$138.99K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
5813 Digital Reserve Currency  DRC $0.0001385
₿0.0000000043
0.19 $138.68K
₿4.36
$0.0001428
₿0.0000000044
$0.0001222
₿0.0000000038
$20.59K
₿0.66
$138.68K
₿4.36
$138.68K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001175
₿0.000000012
$0.001003
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
التنبؤ بسعر MEME MINT(mememint)
5814 Teritori  TORI $0.0003701
₿0.00000019
-13.56 $138.52K
₿52.37
$0.0004327
₿0.00000021
$0.0003225
₿0.00000019
$1.72K
₿0.13
$266.18K
₿110.76
$138.52K
₿52.37
التنبؤ بسعر Teritori(tori)
5820 Base Protocol  BASE $0.2876
₿0.000073
2.96 $138.2K
₿35.25
$0.2975
₿0.000077
$0.2786
₿0.000069
$19.97K
₿1.76
$201.97K
₿51.52
$138.2K
₿35.25
التنبؤ بسعر Base Protocol(base)
5826 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001391
₿0.000000028
-0.75 $137.74K
₿28.21
$0.0001432
₿0.000000032
$0.0001385
₿0.000000028
$222.16
₿0.13
$137.74K
₿28.21
$137.74K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5827 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.04428
₿0.00000046
$0.04198
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
5830 DeFiato  DFIAT $0.0008863
₿0.000000029
-4.07 $137.22K
₿4.39
$0.0009275
₿0.000000029
$0.0008815
₿0.000000028
$65.23
₿0
$222.84K
₿7.41
$137.22K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5832 Coinary Token  CYT $0.0006417
₿0.000000025
-0.31 $137.06K
₿5.35
$0.0006472
₿0.000000025
$0.000638
₿0.000000024
$172.88
₿0.01
$205.44K
₿8.02
$137.06K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02426
₿0.00000025
$0.02205
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5833 Acent  ACE $0.001146
₿0.00000012
2.52 $136.93K
₿14.86
$0.001152
₿0.00000013
$0.001099
₿0.00000011
$144.42K
₿3.2
$2.29M
₿248.67
$136.93K
₿14.86
التنبؤ بسعر Acent(ace)
5834 NFTBooks  NFTBS $0.000000002108
₿0.00000000000038
-0.89 $136.91K
₿26.2
$0.00000000221
₿0.00000000000041
$0.000000002051
₿0.00000000000038
$267.4
₿0.44
$211.47K
₿38.8
$136.91K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5835 Cryptiq browser  CRYPTIQ $0.003606
₿0.00000014
-10.77 $136.82K
₿5.36
$0.01498
₿0.00000015
$0.01326
₿0.00000014
$247.06
₿0.02
$360.66K
₿14.12
$136.82K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5837 Ara Token  ARA $0.0001853
₿0.0000000048
0 $136.51K
₿3.59
$0
$0
$4.07
₿0
$185.35K
₿4.88
$136.51K
₿3.59
التنبؤ بسعر Ara Token(ara)
5838 Dopamine  DOPE $0.001091
₿0.0000012
1.86 $136.43K
₿0
$0.001203
₿0.0000015
$0.001014
₿0.0000011
$16.34K
₿2.58
$136.43K
₿606.87
$136.43K
₿0
التنبؤ بسعر Dopamine(dope)
5843 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,917.36
₿0.052
$4,852.33
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5846 DIGG  DIGG $537.73
₿0.012
-0.36 $135.73K
₿3.09
$541.85
$534.66
$0
₿0.03
$308.62K
₿7.03
$135.73K
₿3.09
التنبؤ بسعر DIGG(digg)
5851 NAOS Finance  NAOS $0.001598
₿0.00000053
2.00 $134.69K
₿45.16
$0.001634
₿0.00000055
$0.001566
₿0.00000052
$20.27K
₿0.69
$350.52K
₿117.58
$134.69K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5853 Giddy  GIDDY $0.0001346
₿0.000000083
-1.60 $134.59K
₿83.16
$0.0001376
₿0.000000083
$0.0001337
₿0.000000081
$321.72
₿0.19
$134.59K
₿83.16
$134.59K
₿83.16
التنبؤ بسعر Giddy(giddy)
5855 Fodl Finance  FODL $0.0003552
₿0.000000017
0.15 $134.5K
₿6.54
$0.0003569
₿0.000000017
$0.0003489
₿0.000000016
$320.54
₿0.04
$355.22K
₿17.28
$134.5K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5859 Knit Finance  KFT $0.002634
₿0.000000073
-2.66 $134.25K
₿3.96
$0.002708
₿0.000000073
$0.00262
₿0.000000064
$16.31K
₿0.28
$263.58K
₿7.32
$134.25K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5861 Conceal  CCX $0.006468
₿0.00000051
3.06 $134.2K
₿11.11
$0.006484
₿0.00000053
$0.006066
₿0.00000042
$73.23
₿0.02
$1.29M
₿102.3
$134.2K
₿11.11
التنبؤ بسعر Conceal(ccx)
5865 Club Atletico Independiente Fan Token  CAI $0.09298
₿0.0000040
1.58 $133.86K
₿3.9
$0.09626
₿0.0000043
$0.09086
₿0.0000038
$95.99
₿0
$465.18K
₿20.17
$133.86K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5866 bloXmove (ERC20)  BLXM $0.007918
₿0.0000030
-0.22 $133.7K
₿51.35
$0.007974
₿0.0000030
$0.007858
₿0.0000027
$6.49
₿5.51
$395.95K
₿152.06
$133.7K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5867 Florence Finance Medici  FFM $0.0006465
₿0.0000011
0.08 $133.69K
₿97.45
$0.0006719
₿0.0000014
$0.0006429
₿0.0000011
$28.86
₿4.88
$646.51K
₿1.17K
$133.69K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5869 XIDR  XIDR $0.00006318
₿0.00000000092
0.25 $133.54K
₿7.01
$0.00006318
₿0.00000000093
$0.00006302
₿0.00000000089
$2.3
₿0.74
$4.36M
₿64.01
$133.54K
₿7.01
التنبؤ بسعر XIDR(xidr)
5871 Zero  ZER $0.009414
₿0.00000029
-1.55 $133.08K
₿4
$0.009562
$0.009414
$5.12
₿0
$133.08K
₿5.09
$133.08K
₿4
التنبؤ بسعر Zero(zer)
5873 ClearDAO  CLH $0.0002535
₿0.000000051
2.40 $132.98K
₿24.6
$0.0002727
₿0.000000051
$0.0002421
₿0.000000049
$136.11K
₿2.05
$156.45K
₿31.74
$132.98K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5877 Nafter  NAFT $0.0003012
₿0.000000011
-1.48 $132.83K
₿5.08
$0.0003089
₿0.000000011
$0.0002947
₿0.000000011
$17.25K
₿0.22
$301.07K
₿11.51
$132.83K
₿5.08
التنبؤ بسعر Nafter(naft)
5878 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-82.05 $132.82K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$32.91
₿0.02
$140.83K
₿76.51
$132.82K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5879 Marine Moguls  MOGUL $72.95
-2.06 $132.66K
$74.87
$72.78
$67.04
$727.48K
$132.66K
التنبؤ بسعر Marine Moguls(mogul)
5880 PERI Finance  PERI $0.009807
₿0.0000019
-0.29 $132.42K
₿26.35
$0.01005
₿0.0000019
$0.009753
₿0.0000017
$18.04K
₿0.43
$186.23K
₿37.05
$132.42K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5881 Ethos Reserve Note  ERN $0.9928
₿0.000014
-0.46 $132.11K
₿31.04
$0.9987
₿0.000014
$0.9835
₿0.000013
$1.56K
₿1.46
$132.11K
₿31.05
$132.11K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5882 LUBE  LUBE $0.000001909
₿0.0000000035
0.75 $132.02K
₿244.84
$0.000001949
₿0.0000000039
$0.0000019
₿0.0000000031
$14.32
₿2.16
$132.02K
₿244.84
$132.02K
₿244.84
التنبؤ بسعر LUBE(lube)
5883 Bull Coin  BULL $0.000000000264
₿0.000000000000013
-0.50 $131.99K
₿6.51
$0.000000000267
₿0.000000000000013
$0.000000000262
₿0.000000000000012
$18.98
₿0
$131.99K
₿6.51
$131.99K
₿6.51
التنبؤ بسعر Bull Coin(bull)
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000004214
₿0.000000000044
$0.000004075
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
التنبؤ بسعر Day of Defeat Mini 100x(dod100)
5892 Inu.  INU $0.000000000263
₿0.000000000000017
1.37 $131.32K
₿0
$0.000000000268
₿0.000000000000021
$0.000000000258
₿0.000000000000017
$890.65
₿0.5
$131.32K
₿17.48
$131.32K
₿0
التنبؤ بسعر Inu.(inu)
5893 xDAI Stake  STAKE $0.07102
₿0.0000024
0.08 $131.27K
₿4.53
$0.07184
₿0.0000024
$0.07055
₿0.0000023
$2.02
₿0
$621.81K
₿21.45
$131.27K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5895 Aavegotchi FOMO  FOMO $0.000687
₿0.000000024
1.41 $130.97K
₿2.43
$0.0006979
₿0.000000027
$0.0006621
₿0.000000024
$270.81
₿0.02
$7.24M
₿258.57
$130.97K
₿2.43
التنبؤ بسعر Aavegotchi FOMO(fomo)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5906 OneLedger  OLT $0.0002973
₿0.000000051
23.52 $129.39K
₿22.22
$0.0003346
₿0.000000067
$0.0002407
₿0.000000045
$198.27K
₿2.75
$297.72K
₿51.12
$129.39K
₿22.22
التنبؤ بسعر OneLedger(olt)
5907 Herity Network  HER $0.002728
₿0.00000011
-1.40 $129.31K
₿5.38
$0.002782
₿0.00000011
$0.002724
₿0.00000011
$304.63
₿0.03
$259.17K
₿10.77
$129.31K
₿5.38
التنبؤ بسعر Herity Network(her)
5920 Cook  COOK $0.00006509
₿0.0000000054
0.98 $128.54K
₿10.68
$0.00006796
₿0.0000000054
$0.00006441
₿0.0000000050
$16.43K
₿1.19
$651.4K
₿54.12
$128.54K
₿10.68
التنبؤ بسعر Cook(cook)
5922 Baby Pepe  BABYPEPE $0.0000003316
₿0.000000000042
-0.53 $128.1K
₿0
$0.0000003359
₿0.000000000046
$0.00000033
₿0.000000000041
$12.56
₿0.13
$128.1K
₿17.67
$128.1K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5923 Shockwaves  NEUROS $0.003555
₿0.0000010
-11.10 $128.09K
₿34.18
$0.004022
₿0.0000011
$0.003219
₿0.00000099
$4.14K
₿1.31
$355.57K
₿103.47
$128.09K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5924 Ruff  RUFF $0.0001358
₿0.0000000051
2.92 $127.76K
₿4.88
$0.0001368
₿0.0000000055
$0.0001316
₿0.0000000049
$17.7K
₿0.1
$249.95K
₿9.55
$127.76K
₿4.88
التنبؤ بسعر Ruff(ruff)
5925 Nyxia AI  NYXC $0.01277
₿0.0000013
-25.52 $127.75K
₿14.04
$0.09466
₿0.0000017
$0.01144
₿0.0000010
$107.54K
₿0.53
$127.75K
₿14.04
$127.75K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5929 Oracle AI  ORACLE $0.0001476
₿0.000000086
24.98 $127.44K
₿85.48
$0.0001721
₿0.00000010
$0.0001181
₿0.000000080
$9.07K
₿6.05
$147.51K
₿87.99
$127.44K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
5930 RealFevr  FEVR $0.000009769
₿0.0000000040
1.85 $127.31K
₿54.03
$0.000009819
₿0.0000000040
$0.000009579
₿0.0000000038
$14.36K
₿3.12
$156.37K
₿64.54
$127.31K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5932 Metafluence  METO $0.00007053
₿0.000000014
-6.20 $126.96K
₿0
$0.00007519
₿0.000000014
$0.00006896
₿0.000000013
$41.91K
₿2.47
$338.56K
₿67.25
$126.96K
₿0
التنبؤ بسعر Metafluence(meto)
5938 ArthSwap  ARSW $0.0001274
₿0.000000025
1.55 $126.16K
₿24.52
$0.0001342
₿0.000000025
$0.0001244
₿0.000000024
$18K
₿0.15
$126.16K
₿25.7
$126.16K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5940 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5943 Schrodi  SCHRODI $0.001259
₿0.000000049
-3.44 $125.91K
₿0
$0.004849
₿0.000000051
$0.00461
₿0.000000048
$6.95
₿0.06
$125.91K
₿4.9
$125.91K
₿0
التنبؤ بسعر Schrodi(schrodi)
5944 BlockChainPeople  BCP $0.005979
-0.29 $125.64K
$0.006103
$0.005718
$19.89K
$125.64K
$125.64K
التنبؤ بسعر BlockChainPeople(bcp)
5945 ARTX  ARTX $0.01286
₿0.0000014
-1.45 $125.62K
₿14.14
$0.01336
₿0.0000014
$0.01279
₿0.0000014
$2.05
₿0.02
$125.62K
₿14.14
$125.62K
₿14.14
التنبؤ بسعر ARTX(artx)
5948 Planet Finance  AQUA $1.4
₿0.00020
-1.06 $125.47K
₿18.59
$1.43
₿0.00020
$1.39
₿0.00020
$189.97
₿0.01
$135.35K
₿19.9
$125.47K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5949 Sint-Truidense Voetbalvereniging Fan Token  STV $0.251
₿0.0000088
4.42 $125.15K
₿4.43
$0.2566
₿0.0000092
$0.24
₿0.0000088
$0.4
₿0
$250.97K
₿8.86
$125.15K
₿4.43
التنبؤ بسعر Sint-Truidense Voetbalvereniging Fan Token(stv)
5950 Port Finance  PORT $0.003509
₿0.00000033
-1.66 $124.97K
₿12.06
$0.003601
₿0.00000036
$0.003499
₿0.00000031
$32.32K
₿4.11
$350.84K
₿33.86
$124.97K
₿12.06
التنبؤ بسعر Port Finance(port)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.006508
₿0.000000069
$0.006199
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5955 pTokens ORE  ORE $0.000221
₿0.000000011
2.38 $124.43K
₿6.75
$0.0002254
₿0.000000013
$0.0002159
₿0.000000011
$149.85
₿0.01
$234.22K
₿12.7
$124.43K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5956 Smart Valor  VALOR $0.002015
₿0.0000033
-8.90 $124.41K
₿171.34
$0.002214
₿0.0000034
$0.002
₿0.0000033
$64.6K
₿6.73
$151.17K
₿252.54
$124.41K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5958 YES  YES $1.59
₿0.000094
-1.79 $123.84K
₿8.06
$1.62
₿0.00010
$0.03001
₿0.000094
$173.2
₿0.14
$155.11K
₿9.27
$123.84K
₿8.06
التنبؤ بسعر YES(yes)
5961 Solarbeam  SOLAR $0.003362
₿0.00000041
0.70 $123.56K
₿8.63
$0.003482
₿0.00000043
$0.003265
₿0.00000041
$64.98
₿0.02
$127.48K
₿1.04
$123.56K
₿8.63
التنبؤ بسعر Solarbeam(solar)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001907
₿0.000000020
$0.001817
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5962 MobiFi  MOFI $0.001415
₿0.000000057
-0.03 $123.54K
₿5.02
$0.001416
₿0.000000057
$0.001415
₿0.000000052
$4.72
₿0.35
$201.7K
₿8.19
$123.54K
₿5.02
التنبؤ بسعر MobiFi(mofi)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.7334
₿0.0000077
$0.7108
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5969 Aegis Ai  AEGIS $0.001229
₿0.0000035
1.48 $122.97K
₿360.03
$0.001253
₿0.0000038
$0.001211
₿0.0000033
$90.17
₿4.85
$122.97K
₿363.66
$122.97K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5970 Dawn Protocol  DAWN $0.00165
₿0.000000074
0 $122.9K
₿5.55
$0
$0
$14.44
₿0
$126.41K
₿5.71
$122.9K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5971 FaraLand  FARA $0.002885
₿0.00000040
-0.20 $122.88K
₿17.09
$0.002907
₿0.00000041
$0.002867
₿0.00000039
$58.19
₿0.63
$204.81K
₿28.9
$122.88K
₿17.09
التنبؤ بسعر FaraLand(fara)
5974 NFTrade  NFTD $0.002633
₿0.00000017
-0.01* $122.64K
₿7.99
$0.002636
₿0.00000017
$0.002629
₿0.00000016
$16.59K
₿0.27
$355.41K
₿23.17
$122.64K
₿7.99
التنبؤ بسعر NFTrade(nftd)
5975 LitLab Games  LITT $0.0001481
₿0.00000034
-0.32 $122.44K
₿182.23
$0.0001488
₿0.00000034
$0.0001474
₿0.00000033
$12.04
₿2.93
$399.94K
₿1.03K
$122.44K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5978 Neutra Finance  NEU $0.06167
₿0.0000027
0.32 $122.29K
₿5.37
$0.06215
₿0.0000027
$0.06122
₿0.0000026
$1.41
₿0.01
$368.22K
₿16.17
$122.29K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
5980 Wall Street Games  WSG $0.0002744
₿0.00000054
-3.94 $122.03K
₿0
$0.0002861
₿0.00000061
$0.0002613
₿0.00000054
$2.95K
₿1.41
$123.59K
₿272.92
$122.03K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5982 WolfWifBallz  BALLZ $0.0001215
₿0.00000019
-5.17 $121.93K
₿193.7
$0.0001281
₿0.00000022
$0.0001207
₿0.00000016
$504.15
₿16.72
$121.93K
₿193.7
$121.93K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01464
₿0.00000015
$0.01266
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
5987 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003029
₿0.000000032
$0.002773
₿0.000000029
$26.72
₿0.18
$121.45K
₿29.42
$121.45K
₿0
التنبؤ بسعر Zapicorn(zapi)
5988 Mist  MIST $0.002152
₿0.00000012
-0.41 $121.25K
₿7.04
$0.00217
₿0.00000014
$0.002136
₿0.00000012
$44.22K
₿1.46
$2.15M
₿124.83
$121.25K
₿7.04
التنبؤ بسعر Mist(mist)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.0002217
₿0.0000000023
$0.0001773
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
التنبؤ بسعر SWORD [OLD](sword)
5992 NFTLaunch  NFTL $0.0008968
₿0.000000068
-0.10 $121.08K
₿9.17
$0.0008986
₿0.000000067
$0.0008966
₿0.000000063
$16.27K
₿0.26
$121.08K
₿9.17
$121.08K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5993 CrossSwap  CSWAP $0.00605
₿0.00000023
-12.76 $121.01K
₿4.66
$0.02566
₿0.00000027
$0.02134
₿0.00000022
$6.02
₿0.2
$121.01K
₿4.66
$121.01K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5994 Aperture Finance  APTR $0.001331
0.19 $120.99K
$0.001358
$0.001292
$74.24K
$1.33M
$120.99K
التنبؤ بسعر Aperture Finance(aptr)
5999 XMax  XMX $0.00000447
₿0.00000000030
0.86 $120.69K
₿8.11
$0.00000449
₿0.00000000030
$0.000004429
₿0.00000000028
$93.22
₿0.42
$134.1K
₿9.01
$120.69K
₿8.11
التنبؤ بسعر XMax(xmx)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6001 Ekta  EKTA $0.0005377
₿0.000000063
-13.83 $120.41K
₿14.11
$0.0006798
₿0.000000074
$0.0005001
₿0.000000062
$826.21
₿0.44
$218.94K
₿25.51
$120.41K
₿14.11
التنبؤ بسعر Ekta(ekta)
6003 Drep [new]  DREP $0.002098
₿0.00000034
-2.99 $120.36K
₿19.81
$0.002164
₿0.00000042
$0.002035
₿0.00000031
$15.68K
₿3.5
$209.66K
₿34.51
$120.36K
₿19.81
التنبؤ بسعر Drep [new](drep)
6004 Aurigami  PLY $0.00002915
₿0.0000000080
-0.96 $120.14K
₿31.18
$0.00003047
₿0.0000000086
$0.0000289
₿0.0000000077
$26.19
₿0.19
$291.48K
₿80.6
$120.14K
₿31.18
التنبؤ بسعر Aurigami(ply)
6009 Helmet Insure  HELMET $0.002803
₿0.00000010
-0.72 $119.7K
₿4.31
$0.002831
₿0.00000010
$0.002793
₿0.000000099
$34.6
₿0.01
$281.87K
₿10.15
$119.7K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6011 Axe Cap  AXE $0.1194
₿0.000019
1.17 $119.44K
₿19.03
$0.1211
₿0.000021
$0.118
₿0.000019
$8.98
₿3.75
$119.44K
₿19.03
$119.44K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.625
₿0.0000066
$0.6043
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 Wrapped OptiDoge  WOPTIDOGE $0.0000002837
₿0.000000000019
0.46 $119.15K
₿8.21
$0.0000002896
₿0.000000000020
$0.0000002749
₿0.000000000019
$189.6
₿0.01
$119.15K
₿8.21
$119.15K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6015 Trivians  TRIVIA $0.0001936
₿0.000000017
0.02 $119.1K
₿4.41
$0.0001941
₿0.000000017
$0.0001934
₿0.000000016
$27.08K
₿0.42
$193.66K
₿17.25
$119.1K
₿4.41
التنبؤ بسعر Trivians(trivia)
6016 Tulip Token  TULIP $0.07617
₿0.000017
-6.18 $118.95K
₿27.1
$0.08139
₿0.000017
$0.07593
₿0.000016
$1.11K
₿0.33
$761.77K
₿173.55
$118.95K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6018 All Your Base  AYB $0.00000005951
₿0.000000000047
-1.74 $118.5K
₿0
$0.0000000632
₿0.000000000050
$0.00000005901
₿0.000000000045
$727.04
₿2.26
$118.5K
₿94.58
$118.5K
₿0
التنبؤ بسعر All Your Base(ayb)
6019 Cramer Coin  $CRAMER $0.0001399
₿0.0000000095
0.09 $118.47K
₿8.11
$0.0001654
₿0.000000013
$0.0001392
₿0.0000000094
$9.35K
₿0.32
$139.94K
₿9.58
$118.47K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6020 Game Fantasy Token  GFT $0.01026
₿0.0000015
4.22 $118.31K
₿4.22
$0.01031
₿0.0000015
$0.009708
₿0.0000014
$6.5
₿0
$118.31K
₿4.22
$118.31K
₿4.22
التنبؤ بسعر Game Fantasy Token(gft)
6021 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03865
₿0.00000041
$0.03755
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا