Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.83B
إجمالي حجم التداول
BTC 59.83%     ETH 7.90%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5623 The Professor  LAB $0.0001413
-9.75 $141.32K
$0.0001577
$0.0001397
$1.18K
$141.32K
$141.32K
التنبؤ بسعر The Professor(lab)
5624 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5625 Schrodi  SCHRODI $0.00141
₿0.000000049
-3.44 $141.02K
₿0
$0.004289
₿0.000000051
$0.004077
₿0.000000048
$51.31
₿0.06
$141.02K
₿4.9
$141.02K
₿0
التنبؤ بسعر Schrodi(schrodi)
5626 Props Token  PROPS $0.0005257
₿0.00000021
-1.52 $140.98K
₿57.73
$0.000535
₿0.00000026
$0.0005165
₿0.00000020
$1.73K
₿0.67
$369.71K
₿151.38
$140.98K
₿57.73
التنبؤ بسعر Props Token(props)
5629 OccamFi  OCC $0.00555
₿0.0000032
5.68 $141.01K
₿82.56
$0.005558
₿0.0000037
$0.005249
₿0.0000032
$157.21
₿1.5
$552.96K
₿323.76
$141.01K
₿82.56
التنبؤ بسعر OccamFi(occ)
5633 CroFam  CROFAM $0.00000396
7.07 $147.55K
$0.00000396
$0.00000367
$275.39
$147.55K
$147.55K
التنبؤ بسعر CroFam(crofam)
5637 Stox  STX $0.002705
₿0.00000012
-0.16 $139.7K
₿6.28
$0.002726
₿0.00000012
$0.002665
₿0.00000011
$1.74K
₿0.01
$148.88K
₿6.69
$139.7K
₿6.28
التنبؤ بسعر Stox(stx)
5638 DT Inu  DTI $0.0001397
0.05 $139.7K
$0.0001469
$0.0001392
$22.57K
$139.7K
$139.7K
التنبؤ بسعر DT Inu(dti)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03231
₿0.00000038
$0.03126
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5639 Coinary Token  CYT $0.0006529
₿0.000000025
-1.25 $139.44K
₿5.35
$0.0006645
₿0.000000025
$0.00065
₿0.000000024
$381.46
₿0.01
$209K
₿8.02
$139.44K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5640 MELD  MELD $0.00003486
₿0.00000025
-11.55 $139.61K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.45
₿2.28
$139.61K
₿1.01K
$139.61K
₿956.96
التنبؤ بسعر MELD(meld)
5640 FusionBot  FUSION $0.09856
₿0.0000023
0 $98.56K
₿2.4
$0
$0
$30.12
₿0.02
$98.56K
₿2.4
$98.56K
₿2.4
التنبؤ بسعر FusionBot(fusion)
5648 Stohn Coin  SOH $0.004931
₿0.00000033
-4.17 $138.98K
₿7.81
$0.005152
₿0.00000039
$0.004914
₿0.00000031
$9.13K
₿0.36
$138.98K
₿7.81
$138.98K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09588
₿0.0000011
$0.09171
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5661 BitciX  BTX $0.005713
-2.14 $137.75K
$0.006131
$0.005616
$63.56K
$4.44M
$137.75K
التنبؤ بسعر BitciX(btx)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006589
₿0.00000000079
$0.00006127
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
التنبؤ بسعر Siren(si)
5670 Ether-1  ETHO $0.0022
₿0.00000011
33.22 $157.92K
₿6.49
$0.00246
₿0.00000014
$0.001289
₿0.000000068
$2.92K
₿0.79
$157.92K
$157.92K
₿6.49
التنبؤ بسعر Ether-1(etho)
5671 Digital Reserve Currency  DRC $0.0001359
₿0.0000000043
-0.26 $135.9K
₿4.36
$0.000137
₿0.0000000044
$0.0001171
₿0.0000000038
$22K
₿0.66
$135.9K
₿4.36
$135.9K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5675 Ara Token  ARA $0.0001843
₿0.0000000048
0 $135.79K
₿3.59
$0
$0
$9.73
₿0
$184.38K
₿4.88
$135.79K
₿3.59
التنبؤ بسعر Ara Token(ara)
5676 Shockwaves  NEUROS $0.003767
₿0.0000010
-1.13 $135.57K
₿34.18
$0.00381
₿0.0000011
$0.00375
₿0.00000099
$131.7
₿1.31
$376.34K
₿103.47
$135.57K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5679 bloXmove (ERC20)  BLXM $0.007994
₿0.0000030
-0.05 $134.98K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$18.32
₿5.51
$399.74K
₿152.06
$134.98K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5680 Nafter  NAFT $0.0003057
₿0.000000011
-0.23 $134.91K
₿5.08
$0.000308
₿0.000000011
$0.0003048
₿0.000000011
$1.9K
₿0.22
$305.77K
₿11.51
$134.91K
₿5.08
التنبؤ بسعر Nafter(naft)
5683 Dafi Protocol  DAFI $0.0002382
₿0.000000055
8.66 $134.91K
₿31.06
$0.0002388
₿0.000000057
$0.0002166
₿0.000000051
$33.98K
₿4.63
$536.93K
₿123.61
$134.91K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5687 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.0001715
₿0.0000000020
$0.0001666
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5690 Reddex  LQDX $0.001108
₿0.0000014
0.14 $134.07K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$50.91
₿5.85
$443.25K
₿568.33
$134.07K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5692 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003322
₿0.0000000039
$0.0002602
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5698 Cryptiq browser  CRYPTIQ $0.003508
₿0.00000014
-3.57 $133.11K
₿5.36
$0.003658
₿0.00000015
$0.003492
₿0.00000014
$447.75
₿0.02
$350.89K
₿14.12
$133.11K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.06818
₿0.00000081
$0.05581
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5703 ArQmA  ARQ $0.004846
₿0.000000070
4.15 $132.49K
₿1.82
$0.004866
₿0.000000079
$0.004586
₿0.000000070
$58.24
₿0
$242.34K
₿3.55
$132.49K
₿1.82
التنبؤ بسعر ArQmA(arq)
5704 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001337
₿0.000000028
-1.36 $132.32K
₿28.21
$0.0001364
₿0.000000032
$0.0001319
₿0.000000028
$474.77
₿0.13
$132.32K
₿28.21
$132.32K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5708 Bull Coin  BULL $0.000000000264
₿0.000000000000013
-0.13 $132.17K
₿6.51
$0.000000000265
₿0.000000000000013
$0.000000000262
₿0.000000000000012
$165.72
₿0
$132.17K
₿6.51
$132.17K
₿6.51
التنبؤ بسعر Bull Coin(bull)
5709 RealFevr  FEVR $0.00001013
₿0.0000000040
-1.70 $132.08K
₿54.03
$0.00001036
₿0.0000000040
$0.00001
₿0.0000000038
$1.8K
₿3.12
$162.23K
₿64.54
$132.08K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5715 BaoBaoSol  BAOS $0.0001317
₿0.000000013
-1.06 $131.66K
₿0
$0.0001348
₿0.000000014
$0.0001279
₿0.000000013
$339.01
₿2.84
$131.66K
₿13.02
$131.66K
₿0
التنبؤ بسعر BaoBaoSol(baos)
5719 StrongHands  SHND $0.0000073
₿0.0000000021
20.47 $146.59K
₿39.83
$0.000007379
₿0.
$0.000006049
₿0.
$49.82
₿0
$146.59K
$146.59K
₿39.83
التنبؤ بسعر StrongHands(shnd)
5721 NAOS Finance  NAOS $0.001559
₿0.00000053
0.63 $131.33K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$1.21K
₿0.69
$341.78K
₿117.58
$131.33K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5723 Ethos Reserve Note  ERN $0.9587
₿0.000014
-0.27 $130.96K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$442.08
₿1.46
$130.96K
₿31.05
$130.96K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5725 Knit Finance  KFT $0.00257
₿0.000000073
3.55 $130.9K
₿3.96
$0.002575
₿0.000000073
$0.002439
₿0.000000064
$2.31K
₿0.28
$256.99K
₿7.32
$130.9K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5730 XIDR  XIDR $0.00006158
₿0.00000000092
-0.01* $130.18K
₿7.01
$0.00006158
₿0.00000000093
$0.00006158
₿0.00000000089
$3.12
₿0.74
$4.25M
₿64.01
$130.18K
₿7.01
التنبؤ بسعر XIDR(xidr)
5732 MotaCoin  MOTA $0.001845
₿0.000000051
1.13 $130.65K
₿3.62
$0.001852
₿0.000000052
$0.001822
₿0.000000049
$48.4K
₿4.78
$130.65K
$130.65K
₿3.62
التنبؤ بسعر MotaCoin(mota)
5734 Ledgis  LED $0.003165
₿0.00000016
-0.01* $129.98K
₿6.74
$0.003165
₿0.00000016
$0.003164
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
التنبؤ بسعر Ledgis(led)
5736 Club Atletico Independiente Fan Token  CAI $0.09029
₿0.0000040
-4.09 $129.89K
₿3.9
$0.09416
₿0.0000043
$0.09022
₿0.0000038
$262.3
₿0
$451.37K
₿20.17
$129.89K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5738 GemLink  GLINK $0.001284
₿0.00000021
0.18 $129.85K
₿18.23
$0.001289
₿0.00000023
$0.001268
₿0.00000021
$47.07
₿0
$205.5K
₿34.09
$129.85K
₿18.23
التنبؤ بسعر GemLink(glink)
5743 Zero  ZER $0.009176
₿0.00000029
-0.29 $129.21K
₿4
$0.009219
$0.009103
$2.79
₿0
$129.38K
₿5.09
$129.21K
₿4
التنبؤ بسعر Zero(zer)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01386
₿0.00000016
$0.01324
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5745 Cook  COOK $0.00006543
₿0.0000000054
-0.01* $129.21K
₿10.68
$0.00006596
₿0.0000000054
$0.00006386
₿0.0000000050
$1.88K
₿1.19
$654.82K
₿54.12
$129.21K
₿10.68
التنبؤ بسعر Cook(cook)
5747 Herity Network  HER $0.002718
₿0.00000011
-0.77 $128.83K
₿5.38
$0.009682
₿0.00000011
$0.00923
₿0.00000011
$4.95
₿0.03
$258.22K
₿10.77
$128.83K
₿5.38
التنبؤ بسعر Herity Network(her)
5748 WanSwap  WASP $0.0006327
₿0.000000031
-0.07 $128.81K
₿6.47
$0.0006445
₿0.000000032
$0.0006282
₿0.000000030
$596.91
₿0.03
$132.89K
₿6.67
$128.81K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5752 Paint  PAINT $0.00001107
₿0.00000000056
-7.88 $128.12K
₿6.57
$0.00001213
₿0.00000000061
$0.00001102
₿0.00000000050
$218.19
₿0.43
$243.73K
₿12.51
$128.12K
₿6.57
التنبؤ بسعر Paint(paint)
5754 Acent  ACE $0.001071
₿0.00000012
-6.42 $128.12K
₿14.86
$0.001147
₿0.00000013
$0.001035
₿0.00000011
$142.43K
₿3.2
$2.14M
₿248.67
$128.12K
₿14.86
التنبؤ بسعر Acent(ace)
5755 Granary  GRAIN $0.0005318
₿0.00000020
0.17 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5756 Looter  LOOTER $0.006595
₿0.00000036
0.77 $127.85K
₿0
$0.006614
₿0.00000038
$0.006463
₿0.00000035
$96.26
₿0.07
$443.42K
₿9.95
$127.85K
₿0
التنبؤ بسعر Looter(looter)
5757 Superpower Squad  SQUAD $0.0001987
₿0.000000018
-0.17 $127.83K
₿12.13
$0.000202
₿0.000000019
$0.0001963
₿0.000000018
$4.47K
₿0.86
$197.76K
₿18.76
$127.83K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01293
₿0.00000015
$0.01176
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5759 DGI Game  DGI $0.0001332
₿0.00000072
1.05 $127.56K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.51K
₿34.13
$133.21K
₿726.34
$127.56K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5761 WolfSafePoorPeople  WSPP $0.000000000009
₿0.00000000000000027
-0.47 $127.23K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.000000000009
₿0.00000000000000026
$3.24
₿1.15
$469.76K
₿13.88
$127.23K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
5764 ShredN  SHRED $0.01272
₿0.000015
-2.27 $127.25K
₿9.01
$0.01445
₿0.000015
$0.01248
₿0.000014
$5.55K
₿1.32
$1.27M
₿1.5K
$127.25K
₿9.01
التنبؤ بسعر ShredN(shred)
5765 BlockChainPeople  BCP $0.00604
-5.44 $126.89K
$0.006501
$0.005209
$4.19K
$126.89K
$126.89K
التنبؤ بسعر BlockChainPeople(bcp)
5767 Minds  MINDS $0.01373
₿0.00000068
-0.65 $126.74K
₿5.8
$0.01386
₿0.00000069
$0.01356
₿0.00000067
$1.37
₿0.04
$3.43M
₿170.63
$126.74K
₿5.8
التنبؤ بسعر Minds(minds)
5768 Inu.  INU $0.000000000254
₿0.000000000000017
-1.12 $126.67K
₿0
$0.000000000257
₿0.000000000000021
$0.000000000251
₿0.000000000000017
$64.11
₿0.5
$126.67K
₿17.48
$126.67K
₿0
التنبؤ بسعر Inu.(inu)
5769 Pepemon Pepeballs  PPBLZ $9.04
₿0.00041
-0.42 $126.59K
₿5.75
$34.54
₿0.00041
$34.15
₿0.00040
$271.26
₿0.01
$126.59K
₿5.75
$126.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
5775 Florence Finance Medici  FFM $0.0006099
₿0.0000011
-4.18 $125.32K
₿97.45
$0.0006558
₿0.0000014
$0.000605
₿0.0000011
$1.1K
₿4.88
$606.06K
₿1.17K
$125.32K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5778 Ruff  RUFF $0.0001337
₿0.0000000051
-16.66 $125.77K
₿4.88
$0.0001604
₿0.0000000055
$0.0001302
₿0.0000000049
$4.01K
₿0.1
$246.06K
₿9.55
$125.77K
₿4.88
التنبؤ بسعر Ruff(ruff)
5779 DeFiato  DFIAT $0.0008168
₿0.000000029
0.19 $125.43K
₿4.39
$0.0008153
₿0.000000029
$0.0008106
₿0.000000028
$61.92
₿0
$203.7K
₿7.41
$125.43K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5783 Bursaspor Fan Token  TMSH $0.002911
₿0.000000014
6.96 $125.52K
₿0
$0.002912
₿0.000000014
$0.002671
₿0.000000012
$5.27K
₿0.17
$416.71K
₿2.17
$125.52K
₿0
التنبؤ بسعر Bursaspor Fan Token(tmsh)
5787 Baby Pepe  BABYPEPE $0.0000003236
₿0.000000000042
-1.50 $124.88K
₿0
$0.0000003286
₿0.000000000046
$0.0000003221
₿0.000000000041
$138.5
₿0.13
$124.88K
₿17.67
$124.88K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01753
₿0.00000021
$0.01671
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Pepe Community  PEPE $0.0001659
₿0.000000022
14.18 $124.76K
₿20.77
$0.000169
₿0.000000025
$0.0001441
₿0.000000022
$931.77
₿6.03
$124.76K
₿20.77
$124.76K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5793 RetroCraft  RETRO $0.0002607
₿0.000000033
0.36 $124.73K
₿14.54
$0.0002617
₿0.000000033
$0.0002595
₿0.000000032
$7.61K
₿1.57
$261.19K
₿33.38
$124.73K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5795 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01225
₿0.00000014
$0.01101
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5798 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5799 Starbot  STAR $0.0165
₿0.0000050
-0.03 $123.77K
₿37.69
$0.0165
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5800 Dawn Protocol  DAWN $0.001662
₿0.000000074
0 $123.76K
₿5.55
$0
$0
$47.94
₿0
$127.29K
₿5.71
$123.76K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5801 CrossSwap  CSWAP $0.006182
₿0.00000023
-0.08 $123.66K
₿4.66
$0.006222
₿0.00000027
$0.006177
₿0.00000022
$1.26
₿0.2
$123.66K
₿4.66
$123.66K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006126
₿0.000000000000073
$0.000000005836
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5804 pTokens ORE  ORE $0.0002188
₿0.000000011
0 $123.23K
₿6.75
$0.0002188
₿0.000000013
$0.0002188
₿0.000000011
$0
₿0.01
$231.97K
₿12.7
$123.23K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5805 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-1.38 $123.15K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$312.73
₿1.72
$309.57K
₿84.89
$123.15K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5807 FaraLand  FARA $0.002884
₿0.00000040
0.03 $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
5809 VirtuSwap  VRSW $0.000198
₿0.00000014
0.22 $122.74K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$894.66
₿0.15
$198.12K
₿144.9
$122.74K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5813 HBARbarian  HBARBARIAN $0.00001223
₿0.0000000010
5.73 $122.44K
₿0
$0.00001233
₿0.0000000011
$0.0000115
₿0.00000000093
$850.91
₿0.15
$122.44K
$122.44K
₿0
التنبؤ بسعر HBARbarian(hbarbarian)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001039
₿0.000000012
$0.0008871
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
التنبؤ بسعر MEME MINT(mememint)
5814 Planet Finance  AQUA $1.37
₿0.00020
-0.11 $122.28K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$22.82
₿0.01
$131.91K
₿19.9
$122.28K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5815 Chronicle  XNL $0.002548
₿0.00000028
-4.69 $122.37K
₿13.68
$0.00269
₿0.00000029
$0.002234
₿0.00000027
$56.66K
₿0.08
$254.72K
₿28.47
$122.37K
₿13.68
التنبؤ بسعر Chronicle(xnl)
5816 MollarsToken  MOLLARS $0.01757
0.64 $122.36K
$0.02003
$0.01732
$29.81K
$145.21K
$122.36K
التنبؤ بسعر MollarsToken(mollars)
5820 Zenlink Network  ZLK $0.002239
₿0.00000033
0.43 $121.91K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.32K
₿0.54
$159.87K
₿23.62
$121.91K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5826 DIGG  DIGG $480.96
₿0.012
-0.27 $121.4K
₿3.09
$482.26
$473.09
$60.67
₿0.03
$276.03K
₿7.03
$121.4K
₿3.09
التنبؤ بسعر DIGG(digg)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02145
₿0.00000025
$0.0195
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5835 ChainPort  PORTX $0.0007024
₿0.00000014
-0.92 $119.22K
₿25.36
$0.0007101
₿0.00000016
$0.0006797
₿0.00000014
$2.05K
₿0.48
$473.58K
₿101.61
$119.22K
₿25.36
التنبؤ بسعر ChainPort(portx)
5838 Drep [new]  DREP $0.002089
₿0.00000034
-0.32 $120K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$2K
₿3.5
$209.04K
₿34.51
$120K
₿19.81
التنبؤ بسعر Drep [new](drep)
5840 MeowCat  MEOW $0.001196
₿0.0000013
-2.74 $119.34K
₿0
$0.00123
₿0.0000015
$0.001187
₿0.0000012
$100.19
₿10.33
$119.34K
₿127.01
$119.34K
₿0
التنبؤ بسعر MeowCat(meow)
5842 Giddy  GIDDY $0.0001195
₿0.000000083
0.27 $119.58K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$49.17
₿0.19
$119.58K
₿83.16
$119.58K
₿83.16
التنبؤ بسعر Giddy(giddy)
5844 DragonKing  DRAGONKING $0.000000008995
₿0.00000000000020
0.23 $119.17K
₿2.73
$0.000000008983
₿0.00000000000020
$0.000000008955
₿0.00000000000019
$7.9
₿0.01
$119.17K
₿2.73
$119.17K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
5847 ETHPad  ETHPAD $0.0008689
₿0.000000081
-0.08 $119.05K
₿11.23
$0.0008734
₿0.000000084
$0.0008641
₿0.000000077
$8.6
₿0.01
$868.95K
₿81.98
$119.05K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
5851 Sync Network  SYNC $0.0007347
₿0.00000010
12.37 $118.71K
₿15.72
$0.0007537
₿0.00000011
$0.0006407
₿0.000000097
$24.1K
₿0.65
$160.46K
₿19.31
$118.71K
₿15.72
التنبؤ بسعر Sync Network(sync)
5856 Generaitiv  GAI $0.01573
₿0.0000039
0.90 $118.35K
₿30.06
$0.01576
₿0.0000040
$0.01556
₿0.0000039
$9.22
₿0.01
$157.36K
₿39.97
$118.35K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5857 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03418
₿0.00000041
$0.03321
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5858 Helmet Insure  HELMET $0.00278
₿0.00000010
-0.97 $118.07K
₿4.31
$0.002815
₿0.00000010
$0.002771
₿0.000000099
$1.02
₿0.01
$278.04K
₿10.15
$118.07K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا