$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6211 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
0.97 $146.04K
₿12.85
$0.1568
₿0.0000069
$0.1553
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6212 Carbon  CARBON $0.004472
₿0.00000036
-3.43 $146.02K
₿11.87
$0.004637
₿0.00000036
$0.004471
₿0.00000034
$80.87K
₿0.2
$183.37K
₿14.9
$146.02K
₿11.87
التنبؤ بسعر Carbon(carbon)
6223 Bull Coin  BULL $0.00000000029
₿0.000000000000013
-0.23 $144.9K
₿6.51
$0.000000000292
₿0.000000000000013
$0.000000000288
₿0.000000000000012
$2.46
₿0
$144.9K
₿6.51
$144.9K
₿6.51
التنبؤ بسعر Bull Coin(bull)
6224 KAP Games  KAP $0.001141
₿0.0000019
-6.22 $144.81K
₿243.86
$0.001234
₿0.0000020
$0.001118
₿0.0000018
$100.65K
₿3.05
$1.14M
₿1.92K
$144.81K
₿243.86
التنبؤ بسعر KAP Games(kap)
6225 CatSolHat  SOLCAT $0.002068
-17.70 $144.65K
$0.002532
$0.00205
$7.32K
$144.65K
$144.65K
التنبؤ بسعر CatSolHat(solcat)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.000269
₿0.0000000024
$0.0002541
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6227 Playermon  PYM $0.000284
₿0.000000032
-17.30 $144.55K
₿14.03
$0.0003444
₿0.000000033
$0.0002827
₿0.000000030
$124.9K
₿0.21
$283.63K
₿32.39
$144.55K
₿14.03
التنبؤ بسعر Playermon(pym)
6229 CrossSwap  CSWAP $0.007202
₿0.00000023
-12.76 $144.05K
₿4.66
$0.02938
₿0.00000027
$0.02443
₿0.00000022
$7.47
₿0.2
$144.05K
₿4.66
$144.05K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6235 TiFi  TIFI $0.000000002791
₿0.00000000000040
0.87 $143.75K
₿27.73
$0.000000002849
₿0.00000000000040
$0.000000002763
₿0.00000000000035
$101.5K
₿2.24
$2.02M
₿324.93
$143.75K
₿27.73
التنبؤ بسعر TiFi(tifi)
6236 Planet Finance  AQUA $1.61
₿0.00020
-0.77 $143.74K
₿18.59
$1.62
₿0.00020
$1.6
₿0.00020
$63.75
₿0.01
$155.06K
₿19.9
$143.74K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6239 Natus Vincere Fan Token  NAVI $0.08223
₿0.0000063
-1.11 $143.62K
₿13.86
$0.08316
₿0.0000068
$0.08218
₿0.0000063
$0.21
₿0
$411.19K
₿31.79
$143.62K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6240 Bao Finance V2  BAO $0.0003776
₿0.0000000069
0.12 $143.55K
₿3.66
$0.0003916
₿0.0000000070
$0.0003711
₿0.0000000069
$77.46
₿0
$531.03K
₿9.6
$143.55K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6241 Conceal  CCX $0.006965
₿0.00000051
0.09 $143.54K
₿11.11
$0.00723
₿0.00000053
$0.00693
₿0.00000042
$37.76
₿0.02
$1.39M
₿102.3
$143.54K
₿11.11
التنبؤ بسعر Conceal(ccx)
6243 NFTLaunch  NFTL $0.001061
₿0.000000068
1.64 $143.26K
₿9.17
$0.001062
₿0.000000067
$0.001043
₿0.000000063
$102.6K
₿0.26
$143.26K
₿9.17
$143.26K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
6246 Ember Sword  EMBER $0.0008352
-12.20 $143.11K
$0.0009781
$0.0008048
$120.26K
$2.09M
$143.11K
التنبؤ بسعر Ember Sword(ember)
6247 DT Inu  DTI $0.0001429
1.21 $142.91K
$0.0001451
$0.0001411
$13.25K
$142.91K
$142.91K
التنبؤ بسعر DT Inu(dti)
6249 Joe Hat  HAT $966.52
₿0.039
94.18 $141.66K
₿5.77
$2,046.29
₿0.039
$497.76
₿0.038
$94.81K
₿0
$141.66K
₿5.77
$141.66K
₿5.77
التنبؤ بسعر Joe Hat(hat)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.83
₿0.000016
$1.65
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
التنبؤ بسعر Scream(scream)
6251 Defi For You  DFY $0.000235
₿0.0000000035
5.14 $141.38K
₿2.14
$0.0002684
₿0.0000000040
$0.0002036
₿0.0000000034
$107.48K
₿0.35
$198.97K
₿3.01
$141.38K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6252 Nafter  NAFT $0.0003204
₿0.000000011
-0.67 $141.37K
₿5.08
$0.0003236
₿0.000000011
$0.0003203
₿0.000000011
$40.8K
₿0.22
$320.43K
₿11.51
$141.37K
₿5.08
التنبؤ بسعر Nafter(naft)
6256 YES  YES $1.88
₿0.000094
1.25 $140.98K
₿8.06
$1.92
₿0.00010
$1.84
₿0.000094
$19
₿0.14
$183.59K
₿9.27
$140.98K
₿8.06
التنبؤ بسعر YES(yes)
6257 Convergence  CONV $0.00003584
₿0.000000016
-2.79 $140.89K
₿32.44
$0.00003693
₿0.000000017
$0.00003584
₿0.000000016
$52.69K
₿3.99
$358.49K
₿162.3
$140.89K
₿32.44
التنبؤ بسعر Convergence(conv)
6258 Busy DAO  BUSY $0.0005475
₿0.000000018
-14.03 $140.31K
₿4.84
$0.0006599
₿0.000000019
$0.0005502
₿0.000000017
$109.07K
₿0.24
$140.31K
₿4.84
$140.31K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6260 X-CASH  XCASH $0.000002229
₿0.000000000064
-74.94 $140.15K
₿4.04
$0.00002774
₿0.00000000025
$0.000006791
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6262 Marine Moguls  MOGUL $51.7
-3.01 $139.91K
$54.19
$51.68
$277.1
$516.09K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1575
₿0.0000014
$0.1554
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6269 Lonk  LONK $0.0000004189
₿0.00000000014
-32.39 $139.34K
₿49.21
$0.0000006279
₿0.00000000016
$0.0000004173
₿0.00000000014
$4.87K
₿0.58
$157.74K
₿55.71
$139.34K
₿49.21
التنبؤ بسعر Lonk(lonk)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$4.17
₿0.000038
$4.02
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
التنبؤ بسعر Open Dollar Governance(odg)
6275 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02226
₿0.00000020
$0.01946
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.003524
₿0.000000032
$0.003481
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
التنبؤ بسعر Blacksmith Token(bs)
6278 Penguin Finance  PEFI $0.007234
₿0.00000031
-0.86 $138.28K
₿6.11
$0.007572
₿0.00000032
$0.007217
₿0.00000031
$1.02K
₿0.01
$138.28K
₿6.11
$138.28K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
6279 ALL.ART  AART $0.00003825
₿0.000000021
-3.79 $138.27K
₿42.76
$0.00003981
₿0.000000021
$0.00003822
₿0.000000020
$104.59K
₿1.41
$191.22K
₿104.78
$138.27K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6285 e-Money EUR  EEUR $0.2869
₿0.000014
-8.29 $137.85K
₿6.92
$0.314
₿0.000014
$0.2866
₿0.000014
$1.5K
₿0
$137.85K
₿6.92
$137.85K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
6293 Datamine  DAM $0.04635
₿0.00000059
-12.25 $137.14K
₿1.8
$0.05282
₿0.00000070
$0.0449
₿0.00000053
$4.29K
₿0.11
$782.28K
₿10.1
$137.14K
₿1.8
التنبؤ بسعر Datamine(dam)
6294 Life Crypto  LIFE $0.00004993
₿0.0000000019
-1.95 $137.08K
₿5.2
$0.00005166
₿0.0000000019
$0.00004937
₿0.0000000018
$98.82K
₿0.81
$499.35K
₿18.95
$137.08K
₿5.2
التنبؤ بسعر Life Crypto(life)
6295 WolfSafePoorPeople  WSPP $0.00000000001
₿0.00000000000000027
0.39 $137.08K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.00000000001
₿0.00000000000000026
$141.01
₿1.15
$506.11K
₿13.88
$137.08K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6300 Spartan Protocol Token  SPARTA $0.001825
₿0.00000013
35.72 $136.52K
₿14.03
$0.001823
₿0.00000013
$0.001338
₿0.00000013
$1.14K
₿0.45
$180.77K
₿13.73
$136.52K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6301 handle.fi  FOREX $0.001195
₿0.000000084
-9.52 $136.48K
₿9.67
$0.001384
₿0.000000084
$0.001148
₿0.000000081
$114.29K
₿0.22
$502.07K
₿35.57
$136.48K
₿9.67
التنبؤ بسعر handle.fi(forex)
6304 JulSwap  JULD $0.00023
₿0.000000068
4.55 $136.21K
₿40.55
$0.00024
₿0.000000068
$0.0002199
₿0.000000066
$128.99K
₿1.76
$184.01K
₿54.78
$136.21K
₿40.55
التنبؤ بسعر JulSwap(juld)
6311 Satoxcoin  SATOX $0.0000369
₿0.0000000065
0.82 $134.9K
₿22.35
$0.0000369
₿0.0000000070
$0.00003491
₿0.0000000062
$29.92K
₿0.17
$135.4K
₿22.44
$134.9K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6313 DeFiato  DFIAT $0.0008752
₿0.000000029
-3.37 $134.74K
₿4.39
$0.0009221
₿0.000000029
$0.0008721
₿0.000000028
$63.69
₿0
$218.81K
₿7.41
$134.74K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
6315 Scotty Beam  SCOTTY $0.0002742
₿0.000000084
0.59 $134.58K
₿40.54
$0.0002756
₿0.000000093
$0.0002702
₿0.000000084
$72.08
₿7.38
$205.66K
₿63.66
$134.58K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6316 Autonio  NIOX $0.0007908
₿0.000000024
0.41 $134.34K
₿4.09
$0.0007925
₿0.000000065
$0.0007862
₿0.000000022
$3.29
₿0.8
$261.02K
₿7.95
$134.34K
₿4.09
التنبؤ بسعر Autonio(niox)
6318 Etherparty  FUEL $0.0001355
₿0.0000000044
-1.73 $134.13K
₿4.4
$0.0001391
₿0.0000000044
$0.0001343
₿0.0000000041
$98.99K
₿0.06
$135.5K
₿4.45
$134.13K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6321 OATH  OATH $0.0007813
₿0.00000034
0.08 $133.95K
₿50.67
$0.0008049
₿0.00000035
$0.0007255
₿0.00000033
$5.8
₿0.28
$134.02K
₿56.27
$133.95K
₿50.67
التنبؤ بسعر OATH(oath)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03891
₿0.00000036
$0.03481
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6325 Shibaverse  VERSE $0.0001652
₿0.0000000025
-5.52 $133.35K
₿2.07
$0.0001754
₿0.0000000027
$0.0001647
₿0.0000000025
$406.22
₿0
$164.83K
₿2.56
$133.35K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6326 Chumbi Valley  CHMB $0.000006369
₿0.0000000042
-8.22 $133.3K
₿83.06
$0.000007819
₿0.0000000043
$0.000006209
₿0.0000000041
$166.84K
₿2.69
$173.16K
₿125.08
$133.3K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6329 BABYTRUMP  BABYTRUMP $0.003348
₿0.00000058
5.34 $132.93K
₿23.19
$0.00342
₿0.00000065
$0.003178
₿0.00000057
$328.2
₿0.34
$132.93K
₿23.19
$132.93K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6330 DYOR  DYOR $0.00000001926
₿0.00000000000045
-1.63 $132.8K
₿3.16
$0.00000002007
₿0.00000000000046
$0.00000001914
₿0.00000000000045
$161.58
₿0
$132.8K
₿3.16
$132.8K
₿3.16
التنبؤ بسعر DYOR(dyor)
6331 PIZA (Ordinals)  PIZA $0.006327
₿0.0000069
0.03 $133.68K
₿144.36
$0.007184
₿0.0000090
$0.005736
₿0.0000032
$168.65K
₿47.21
$133.68K
₿144.36
$133.68K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6333 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1187
₿0.0000011
$0.1176
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6338 WanSwap  WASP $0.0006497
₿0.000000031
-2.16 $132.25K
₿6.47
$0.0006698
₿0.000000032
$0.0006491
₿0.000000030
$54.73
₿0.03
$136.44K
₿6.67
$132.25K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6341 Cat Token  CAT $0.02023
₿0.0000018
-1.33 $132.12K
₿12.13
$0.02132
₿0.0000021
$0.01775
₿0.0000018
$34.8K
₿0.65
$303.59K
₿27.87
$132.12K
₿12.13
التنبؤ بسعر Cat Token(cat)
6347 FaraLand  FARA $0.003089
₿0.00000040
2.72 $131.62K
₿17.09
$0.04502
₿0.00000041
$0.04266
₿0.00000039
$4.31
₿0.63
$219.36K
₿28.9
$131.62K
₿17.09
التنبؤ بسعر FaraLand(fara)
6348 ETHPad  ETHPAD $0.0009606
₿0.000000081
-16.90 $131.61K
₿11.23
$0.001156
₿0.000000084
$0.0009577
₿0.000000077
$12.66
₿0.01
$960.64K
₿81.98
$131.61K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6352 BeamSwap  GLINT $0.00006304
₿0.000000012
-31.74 $131.16K
₿22.23
$0.00009288
₿0.000000013
$0.00006281
₿0.000000012
$1.99K
₿0.92
$177.92K
₿35.21
$131.16K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6353 XIDR  XIDR $0.00006203
₿0.00000000092
0.48 $131.11K
₿7.01
$0.00006203
₿0.00000000093
$0.00006171
₿0.00000000089
$6.86
₿0.74
$4.28M
₿64.01
$131.11K
₿7.01
التنبؤ بسعر XIDR(xidr)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0009216
₿0.0000000085
$0.0008938
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
التنبؤ بسعر ChainSwap(chains)
6355 Arken Finance  $ARKEN $0.0001443
₿0.000000016
-0.35 $130.93K
₿12.51
$0.0001468
₿0.000000016
$0.0001189
₿0.000000016
$526.56
₿0.05
$1.44M
₿164.77
$130.93K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6356 Shih Tzu  SHIH $0.000000000131
₿0.000000000000011
-0.48 $130.9K
₿11.48
$0.000000000135
₿0.000000000000011
$0.000000000129
₿0.000000000000010
$49.6
₿0.16
$130.9K
₿11.48
$130.9K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6362 ArthSwap  ARSW $0.0001317
₿0.000000025
8.22 $130.39K
₿24.52
$0.0001645
₿0.000000025
$0.0001216
₿0.000000024
$90.81K
₿0.15
$130.39K
₿25.7
$130.39K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6365 Kripto  KRIPTO $0.00002553
₿0.0000000015
-23.02 $130.04K
₿8.12
$0.00003318
₿0.0000000017
$0.00002553
₿0.0000000014
$44.09
₿1.58
$130.04K
₿8.12
$130.04K
₿8.12
التنبؤ بسعر Kripto(kripto)
6367 Young Boys Fan Token  YBO $0.113
₿0.0000065
-5.06 $129.75K
₿12.5
$0.1225
₿0.0000071
$0.1129
₿0.0000063
$3.39
₿0
$565.31K
₿32.97
$129.75K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6369 Calvaria: DoE  RIA $0.0007206
₿0.000000024
-9.93 $129.72K
₿4.46
$0.0008002
₿0.000000026
$0.0007206
₿0.000000023
$1.33K
₿0.14
$129.72K
₿4.46
$129.72K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6371 Voxel X Network  VXL $0.0005203
₿0.000000034
-2.62 $129.48K
₿9.12
$0.003836
₿0.000000035
$0.003713
₿0.000000034
$17.56
₿0.01
$260.15K
₿17.2
$129.48K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
6373 Galaxy Fight Club  GCOIN $0.001623
₿0.00000019
0.38 $129.27K
₿15.1
$0.001664
₿0.00000020
$0.001592
₿0.00000018
$107.84K
₿0.1
$243.19K
₿28.42
$129.27K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6375 Helmet Insure  HELMET $0.003042
₿0.00000010
-0.26 $129.18K
₿4.31
$0.003061
₿0.00000010
$0.003024
₿0.000000099
$1.25
₿0.01
$304.21K
₿10.15
$129.18K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6377 Gunstar Metaverse  GSTS $0.000361
₿0.000000070
-12.18 $128.37K
₿23.07
$0.0004193
₿0.000000084
$0.0003819
₿0.000000060
$1.54K
₿1.36
$152.78K
₿27.46
$128.37K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6379 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000007042
₿0.0000000000065
$0.0000006001
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
التنبؤ بسعر Lotty(lotty)
6379 DOGWIFHOOD  WIF $0.0001284
₿0.00000010
-4.01 $128.14K
₿109.22
$0.0001346
₿0.00000011
$0.0001271
₿0.00000010
$156.2
₿10.76
$128.14K
₿109.22
$128.14K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6386 Kambria  KAT $0.00008085
₿0.000000012
-0.49 $127.92K
₿19.62
$0.00008174
₿0.000000012
$0.00008053
₿0.000000012
$138.45
₿0.01
$204.4K
₿31.34
$127.92K
₿19.62
التنبؤ بسعر Kambria(kat)
6388 Solanacorn  CORN $0.0000001843
₿0.000000000027
0.23 $127.91K
₿19.15
$0.0000001891
₿0.000000000028
$0.000000183
₿0.000000000020
$2.7K
₿0.2
$127.91K
₿19.15
$127.91K
₿19.15
التنبؤ بسعر Solanacorn(corn)
6391 KingdomX  KT $0.000414
₿0.000000018
-0.33 $127.76K
₿5.68
$0.0004168
₿0.000000018
$0.0004121
₿0.000000017
$197.18K
₿2.72
$412.83K
₿18.36
$127.76K
₿5.68
التنبؤ بسعر KingdomX(kt)
6392 Zoomer  ZOOMER $0.0003149
-26.80 $127.69K
$0.0006962
$0.0003103
$63.51K
$127.69K
$127.69K
التنبؤ بسعر Zoomer(zoomer)
6401 Herity Network  HER $0.002679
₿0.00000011
-0.12 $127.01K
₿5.38
$0.002693
₿0.00000011
$0.002657
₿0.00000011
$69.36
₿0.03
$254.56K
₿10.77
$127.01K
₿5.38
التنبؤ بسعر Herity Network(her)
6403 Ruff  RUFF $0.000135
₿0.0000000051
-0.07 $126.98K
₿4.88
$0.0001378
₿0.0000000055
$0.0001314
₿0.0000000049
$102.98K
₿0.1
$248.42K
₿9.55
$126.98K
₿4.88
التنبؤ بسعر Ruff(ruff)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01585
₿0.00000014
$0.01426
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6405 Dragon Crypto Aurum  DCAU $0.8365
₿0.000066
-1.14 $126.7K
₿10.1
$0.8635
₿0.000066
$0.8332
₿0.000064
$122.13
₿0.03
$128.73K
₿10.26
$126.7K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6406 Coinary Token  CYT $0.0005932
₿0.000000025
-0.21 $126.69K
₿5.35
$0.0005959
₿0.000000025
$0.00059
₿0.000000024
$12.18
₿0.01
$189.9K
₿8.02
$126.69K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04974
₿0.00000046
$0.0459
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6420 CoinChef  CHEF $0.0004373
-38.84 $125.72K
$0.0007224
$0.0004347
$11.78K
$437.29K
$125.72K
التنبؤ بسعر CoinChef(chef)
6428 EmerCoin  EMC $0.002601
₿0.00000010
0.01 $125.19K
₿5.11
$0.002601
$0.002601
$0
₿0
$2.6M
₿106.19
$125.19K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6433 Oracle AI  ORACLE $0.0001452
₿0.000000086
-3.46 $124.76K
₿85.48
$0.0001536
₿0.00000010
$0.0001445
₿0.000000080
$402.16
₿6.05
$145.11K
₿87.99
$124.76K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6436 Picasso  PICA $0.00001351
₿0.00000016
6.86 $124.38K
₿788.57
$0.00001724
₿0.00000017
$0.00001045
₿0.00000015
$6.95K
₿12.47
$15.58
₿1.69K
$124.38K
₿788.57
التنبؤ بسعر Picasso(pica)
6440 OpenDAO  SOS $0.000000003108
₿0.00000000000057
-2.09 $123.96K
₿22.83
$0.000000003304
₿0.00000000000060
$0.000000003099
₿0.00000000000056
$132.9
₿9.08
$310.7K
₿57.23
$123.96K
₿22.83
التنبؤ بسعر OpenDAO(sos)
6444 Statera  STA $0.001576
₿0.000000067
1.44 $123.56K
₿5.34
$0.001586
₿0.000000070
$0.001521
₿0.000000064
$5.29
₿0
$123.56K
₿5.34
$123.56K
₿5.34
التنبؤ بسعر Statera(sta)
6447 MMFinance (Cronos)  MMF $0.000126
₿0.000000090
-2.17 $123.21K
₿77.34
$0.0001295
₿0.000000094
$0.0001251
₿0.000000089
$417.13
₿1.47
$125.94K
₿44.75
$123.21K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6451 Game Fantasy Token  GFT $0.01066
₿0.0000015
-2.00 $122.88K
₿4.22
$0.01095
₿0.0000015
$0.01016
₿0.0000014
$9.54
₿0
$122.88K
₿4.22
$122.88K
₿4.22
التنبؤ بسعر Game Fantasy Token(gft)
6452 DragonKing  DRAGONKING $0.000000009259
₿0.00000000000020
-0.83 $122.84K
₿2.73
$0.00000000936
₿0.00000000000020
$0.000000009202
₿0.00000000000019
$52.16
₿0.01
$122.84K
₿2.73
$122.84K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
6454 Crypto Raiders  RAIDER $0.003783
₿0.00000020
-1.47 $122.69K
₿6.05
$0.004004
₿0.00000020
$0.003771
₿0.00000020
$2.71K
₿0.02
$378.35K
₿20.15
$122.69K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6455 VirtuSwap  VRSW $0.0001979
₿0.00000014
1.76 $122.56K
₿59.82
$0.000202
₿0.00000014
$0.000193
₿0.00000013
$14.18K
₿0.15
$197.83K
₿144.9
$122.56K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6458 SpaceDawgs  DAWGS $0.0000001612
₿0.000000000016
-0.37 $122.38K
₿12.15
$0.0000001622
$0.0000001604
$137.01
₿0
$161.26K
₿16
$122.38K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6460 Clube Atlético Mineiro Fan Token  GALO $0.03709
₿0.0000045
-4.84 $121.85K
₿17.11
$0.03924
₿0.0000045
$0.03691
₿0.0000042
$105.74K
₿0.22
$369.52K
₿45.15
$121.85K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6461 MollarsToken  MOLLARS $0.01756
0.21 $122.32K
$0.01827
$0.01525
$49.48K
$145.15K
$122.32K
التنبؤ بسعر MollarsToken(mollars)
6463 Rabbit Wallet  RAB $0.001908
₿0.000000061
0.02 $122.13K
₿3.92
$0.001908
₿0.000000074
$0.001907
₿0.000000052
$10.02
₿15.85
$122.13K
₿3.92
$122.13K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
6464 bAlpha  BALPHA $6.77
₿0.00035
2.14 $121.95K
₿6.36
$6.78
₿0.00035
$6.57
₿0.00035
$47.35
₿0.04
$121.95K
₿6.36
$121.95K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6469 Gençlerbirliği Fan Token  GBSK $0.003998
₿0.000000077
9.52 $121.28K
₿2.34
$0.008342
₿0.000000077
$0.007189
₿0.000000066
$6.95K
₿0.14
$321.22K
₿6.21
$121.28K
₿2.34
التنبؤ بسعر Gençlerbirliği Fan Token(gbsk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا