Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.15B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6622 Sonne Finance  SONNE $0.0007775
₿0.0000016
-3.40 $63.26K
₿129.49
$0.000808
₿0.0000016
$0.0007768
₿0.0000015
$444.22
₿8.46
$77.72K
₿165.25
$63.26K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003152
₿0.000000037
$0.002699
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6626 SeChain  SNN $0.00000197
₿0.000000000064
0 $63.02K
₿2.08
$0
$0
$0.32
₿0
$76.8K
₿2.53
$63.02K
₿2.08
التنبؤ بسعر SeChain(snn)
6631 FLUX  FLUX $0.01606
₿0.0000013
0.26 $62.96K
₿3.59
$0.01606
₿0.0000013
$0.01593
₿0.0000013
$6.33
₿0.01
$62.96K
₿3.59
$62.96K
₿3.59
التنبؤ بسعر FLUX(flux)
6635 Moonscape  MSCP $0.0000697
₿0.0000000043
0 $62.85K
₿3.92
$0.0000697
₿0.0000000077
$0.0000697
₿0.0000000042
$0.32
₿1.08
$77.45K
₿4.83
$62.85K
₿3.92
التنبؤ بسعر Moonscape(mscp)
6638 Trump Mania  TMANIA $0.00006281
-2.56 $62.81K
$0.00006491
$0.00006137
$169.53
$62.81K
$62.81K
التنبؤ بسعر Trump Mania(tmania)
6643 One Cash  ONC $0.04081
₿0.0000016
-1.22 $62.66K
₿2.58
$0.04192
₿0.0000016
$0.03999
₿0.0000015
$1.78K
₿0.18
$62.66K
₿2.58
$62.66K
₿2.58
التنبؤ بسعر One Cash(onc)
6644 MemeDAO  MEMD $0.000000000148
₿0.0000000000000063
-0.35 $62.46K
₿2.67
$0.00000000054
₿0.0000000000000064
$0.000000000518
₿0.0000000000000062
$1.64
₿0.62
$62.46K
₿2.67
$62.46K
₿2.67
التنبؤ بسعر MemeDAO(memd)
6648 Kine Protocol  KINE $0.00308
₿0.0000030
1.95 $62.24K
₿62.14
$0.003082
₿0.0000031
$0.002995
₿0.0000029
$13.55K
₿2.04
$307.95K
₿307.46
$62.24K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6649 Impossible Finance  IF $0.00616
₿0.00000077
-0.25 $62.14K
₿7.77
$0.006205
₿0.00000079
$0.006131
₿0.00000076
$3.13
₿0.02
$62.14K
₿7.77
$62.14K
₿7.77
التنبؤ بسعر Impossible Finance(if)
6653 Finxflo  FXF $0.0006464
₿0.000000019
0.82 $62.05K
₿1.89
$0.00069
₿0.000000020
$0.0006403
₿0.000000019
$2.09K
₿0.21
$96.96K
₿2.95
$62.05K
₿1.89
التنبؤ بسعر Finxflo(fxf)
6655 Global Fan Token  GLFT $0.000000937
₿0.00000000019
1.74 $62.02K
₿13.15
$0.0000009377
₿0.00000000019
$0.0000009205
₿0.00000000017
$2.67K
₿6.9
$62.02K
₿13.15
$62.02K
₿13.15
التنبؤ بسعر Global Fan Token(glft)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0004968
₿0.0000000059
$0.0004426
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6657 Burncoin  BURN $0.00002775
0 $61.97K
$0
$0
$22.25
$116.59K
$61.97K
التنبؤ بسعر Burncoin(burn)
6662 YOUR AI  YOURAI $0.001337
₿0.0000024
-4.88 $61.93K
₿114.49
$0.001417
₿0.0000027
$0.001279
₿0.0000024
$40.54K
₿15.1
$1.34M
₿2.48K
$61.93K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6663 CNNS  CNNS $0.00003499
₿0.0000000015
0.07 $61.6K
₿2.42
$0.00003504
₿0.0000000015
$0.00003494
₿0.0000000013
$11.89
₿0
$350.13K
₿13.77
$61.6K
₿2.42
التنبؤ بسعر CNNS(cnns)
6666 Ethermon  EMON $0.0004172
₿0.000000021
1.00 $61.33K
₿3.17
$0.0004175
₿0.000000024
$0.0004131
₿0.000000021
$2.16K
₿0.43
$166.85K
₿8.62
$61.33K
₿3.17
التنبؤ بسعر Ethermon(emon)
6668 Releap  REAP $0.0001902
₿0.000000034
9.04 $64.02K
₿4.26
$0.002878
₿0.000000034
$0.002501
₿0.000000029
$13.36
₿0.09
$152.18K
₿27.58
$64.02K
₿4.26
التنبؤ بسعر Releap(reap)
6670 GovWorld  GOV $0.001321
₿0.00000013
5.37 $61.06K
₿8.01
$0.01132
₿0.00000013
$0.01071
₿0.00000012
$12.75
₿0.01
$132.14K
₿13.56
$61.06K
₿8.01
التنبؤ بسعر GovWorld(gov)
6671 Based Finance  BASED $0.003718
₿0.00000082
9.76 $61.05K
₿13.48
$0.07215
₿0.00000086
$0.06224
₿0.00000074
$8.59
₿0.03
$62.53K
₿13.81
$61.05K
₿13.48
التنبؤ بسعر Based Finance(based)
6672 Civfund Stone  0NE $0.000000000062
₿0.0000000000000076
0.05 $61.03K
₿7.48
$0.000000000064
₿0.0000000000000077
$0.000000000062
₿0.0000000000000076
$97.79
₿0
$61.03K
₿7.48
$61.03K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
6673 ArbiPad  ARBI $0.00001118
₿0.0000000035
-5.42 $61.02K
₿18.82
$0.00001188
₿0.0000000035
$0.00001014
₿0.0000000034
$1.57K
₿1.63
$111.86K
₿35.76
$61.02K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6677 EGG  EGG $0.00001015
₿0.0000000027
13.39 $60.5K
₿16.24
$0.00001169
₿0.0000000030
$0.000008709
₿0.0000000024
$2.46K
₿0.22
$60.5K
₿16.24
$60.5K
₿16.24
التنبؤ بسعر EGG(egg)
6679 SolGoat  SOLGOAT $0.0006082
₿0.00000076
31.29 $60.83K
₿0
$0.07461
₿0.00000089
$0.04706
₿0.00000056
$5.5
₿50.3
$60.83K
₿76.22
$60.83K
₿0
التنبؤ بسعر SolGoat(solgoat)
6682 Medicalchain  MTN $0.0002621
₿0.000000014
32.89 $60.69K
₿3.28
$0.0002621
₿0.000000014
$0.0001966
₿0.000000013
$3.89K
₿0.31
$131.07K
₿7.09
$60.69K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
6683 Starname  IOV $0.0004491
₿0.000000022
1.46 $60.61K
₿2.99
$0.0004516
₿0.000000023
$0.000432
₿0.000000021
$19.74
₿0
$60.61K
₿2.99
$60.61K
₿2.99
التنبؤ بسعر Starname(iov)
6686 Alpha Radar AI  ARBOT $0.0008507
₿0.000000076
-1.50 $60.46K
₿7.34
$0.006476
₿0.000000077
$0.006337
₿0.000000075
$13
₿0.01
$85.08K
₿7.61
$60.46K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
6693 ARMOR  ARMOR $0.0002535
₿0.000000038
1.08 $60.11K
₿9.15
$0.0002535
₿0.000000041
$0.0002502
₿0.000000038
$64.04
₿0.06
$189.9K
₿28.91
$60.11K
₿9.15
التنبؤ بسعر ARMOR(armor)
6698 KCAL  KCAL $0.01542
₿0.0000021
2.59 $60.13K
₿8.47
$0.01549
₿0.0000022
$0.01495
₿0.0000021
$46.71K
₿5.3
$770.95K
₿108.62
$60.13K
₿8.47
التنبؤ بسعر KCAL(kcal)
6699 LandRocker  LRT $0.00002578
-17.56 $60.12K
$0.00003532
$0.00002169
$17.69K
$257.78K
$60.12K
التنبؤ بسعر LandRocker(lrt)
6701 Futureswap  FST $0.001729
₿0.00000050
3.04 $60.07K
₿17.37
$0.00174
₿0.00000055
$0.001657
₿0.00000048
$1.71K
₿0.3
$60.07K
₿17.37
$60.07K
₿17.37
التنبؤ بسعر Futureswap(fst)
6706 Dark Matter  DMT $5.96
₿0.00021
0.83 $59.65K
₿2.12
$17.72
₿0.00021
$17.55
₿0.00021
$6.18
₿0
$59.65K
₿2.12
$59.65K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
6717 BASEDChad  BASED $0.00006336
₿0.000000025
-2.28 $58.72K
₿0
$0.00006525
₿0.000000037
$0.0000627
₿0.000000025
$1.06
₿6.04
$63.37K
₿25.67
$58.72K
₿0
التنبؤ بسعر BASEDChad(based)
6718 HULVIN  HULVIN $0.00002795
-0.06 $58.43K
$0.0000283
$0.00002716
$1.77
$58.43K
$58.43K
التنبؤ بسعر HULVIN(hulvin)
6720 Roseon  ROSX $0.000654
₿0.00000032
3.31 $58.57K
₿29.68
$0.000655
₿0.00000036
$0.0006316
₿0.00000031
$634.48
₿3.41
$58.57K
₿29.68
$58.57K
₿29.68
التنبؤ بسعر Roseon(rosx)
6724 Defi Warrior  FIWA $0.00002576
₿0.0000000010
0.54 $57.93K
₿2.42
$0.00002582
₿0.0000000011
$0.00002536
₿0.0000000010
$17.42K
₿0.63
$255.12K
₿10.66
$57.93K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
6726 Ternio  TERN $0.0001349
₿0.0000000064
-5.19 $58.43K
₿2.77
$0.0001423
₿0.0000000068
$0.0001341
₿0.0000000063
$6.59
₿0
$134.98K
₿6.4
$58.43K
₿2.77
التنبؤ بسعر Ternio(tern)
6727 Mad Meerkat Optimizer  MMO $0.01216
₿0.0000025
-0.67 $58.37K
₿11.98
$0.01229
₿0.0000026
$0.01209
₿0.0000024
$54.07
₿0.01
$58.62K
₿7.05
$58.37K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
6728 Warena  RENA $0.0006151
₿0.000000039
0.18 $58.43K
₿3.78
$0.000617
₿0.000000040
$0.0006111
₿0.000000036
$2.12K
₿0.2
$61.51K
₿3.98
$58.43K
₿3.78
التنبؤ بسعر Warena(rena)
6729 Froggy Friends  TAD $5.84
₿0.00033
-0.27 $58.3K
₿3.31
$5.89
₿0.00033
$5.74
₿0.00033
$122.82
₿0
$58.3K
₿3.31
$58.3K
₿3.31
التنبؤ بسعر Froggy Friends(tad)
6732 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
-0.28 $58.28K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$14.09
₿0.01
$69.78K
₿11.36
$58.28K
₿9.49
التنبؤ بسعر Golden Inu(golden)
6735 Cred  LBA $0.00008616
₿0.0000000072
1.12 $58.17K
₿4.9
$0.00008898
₿0.0000000076
$0.00007108
₿0.0000000069
$2.84K
₿0.02
$86.18K
₿7.26
$58.17K
₿4.9
التنبؤ بسعر Cred(lba)
6736 ARGO  ARGO $0.003298
₿0.00000016
-0.48 $58.11K
₿2.84
$0.003323
₿0.00000016
$0.003285
₿0.00000016
$671.12
₿0
$216.22K
₿10.57
$58.11K
₿2.84
التنبؤ بسعر ARGO(argo)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.000002948
₿0.000000000035
$0.000002878
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
التنبؤ بسعر Tweety(tweety)
6737 Wizardia  WZRD $0.0005528
₿0.000000088
-1.51 $58.13K
₿9.36
$0.0005621
₿0.000000089
$0.00055
₿0.000000072
$1.86K
₿0.83
$165.89K
₿26.7
$58.13K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
6745 DeFi Yield Protocol  DYP $0.003682
₿0.0000054
2.84 $57.27K
₿110.43
$0.03909
₿0.0000059
$0.003477
₿0.0000054
$955.65
₿7.71
$91.84K
₿138.43
$57.27K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6747 Blue Whale  WHALE $0.000002399
₿0.00000000030
-2.28 $57.6K
₿7.25
$0.00000247
₿0.00000000030
$0.000002349
₿0.00000000021
$28.99
₿0.24
$57.6K
₿7.25
$57.6K
₿7.25
التنبؤ بسعر Blue Whale(whale)
6749 WaultSwap  WEX $0.000007649
₿0.000000015
-0.14 $57.49K
₿115.71
$0.0000077
₿0.000000015
$0.00000757
₿0.000000015
$1.19
₿0.17
$61.05K
₿122.88
$57.49K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6755 BladeSwap  BLADE $0.0008875
-0.57 $57.18K
$0.0009116
$0.0008719
$28.48
$135.24K
$57.18K
التنبؤ بسعر BladeSwap(blade)
6758 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $56.89K
₿25.44
$0.000000000057
₿0.00000000000000068
$0.000000000054
₿0.00000000000000064
$10.18
₿1.45
$134.78K
₿31.75
$56.89K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6759 Moove Protocol  MOOVE $0.002477
₿0.00000049
-2.67 $56.88K
₿6.31
$0.002563
₿0.00000049
$0.002465
₿0.00000047
$117.16
₿0.02
$56.97K
₿11.41
$56.88K
₿6.31
التنبؤ بسعر Moove Protocol(moove)
6760 MoonLana  MOLA $0.00001358
₿0.00000000092
0.68 $56.85K
₿3.86
$0.0000136
₿0.0000000010
$0.00001348
₿0.00000000091
$2.98
₿0.01
$57.01K
₿3.87
$56.85K
₿3.86
التنبؤ بسعر MoonLana(mola)
6762 Blitz Labs  BLITZ $0.0002675
₿0.000000011
-0.39 $56.81K
₿2.54
$0.0002703
₿0.000000012
$0.000266
₿0.0000000065
$13.05
₿0
$72.21K
₿3.23
$56.81K
₿2.54
التنبؤ بسعر Blitz Labs(blitz)
6767 Aavegotchi FOMO  FOMO $0.0003065
₿0.000000024
-0.82 $56.52K
₿2.43
$0.0003147
₿0.000000027
$0.0002986
₿0.000000024
$12.23
₿0.02
$3.23M
₿258.57
$56.52K
₿2.43
التنبؤ بسعر Aavegotchi FOMO(fomo)
6770 MaxxChain  PWR $0.000225
₿0.000000058
0.37 $56.37K
₿14.09
$0.0002252
₿0.000000059
$0.0002242
₿0.000000056
$95.73
₿0.23
$56.37K
₿14.09
$56.37K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
6771 Masternoded Token  NODED $0.00000003098
0 $11K
$0
$0
$382.86
$21.69K
$11K
التنبؤ بسعر Masternoded Token(noded)
6773 Zorro  ZORRO $0.00000563
₿0.000000020
-5.15 $56.26K
₿201.36
$0.000005969
₿0.000000022
$0.00000556
₿0.000000019
$428.14
₿8.06
$56.26K
₿201.36
$56.26K
₿201.36
التنبؤ بسعر Zorro(zorro)
6784 Trivians  TRIVIA $0.0001888
₿0.000000017
-3.38 $55.78K
₿4.41
$0.0001965
₿0.000000017
$0.0001872
₿0.000000016
$8.88K
₿0.42
$188.83K
₿17.25
$55.78K
₿4.41
التنبؤ بسعر Trivians(trivia)
6786 Polylastic  POLX $0.0000007034
₿0.00000000051
-33.82 $55.7K
₿40.33
$0.000001069
₿0.00000000055
$0.0000006949
₿0.00000000051
$803.1
₿6.53
$69.12K
₿51.04
$55.7K
₿40.33
التنبؤ بسعر Polylastic(polx)
6787 GUS  GUS $0.00000557
₿0.0000000015
-19.28 $55.66K
₿15.48
$0.00016
₿0.0000000019
$0.0001307
₿0.0000000015
$317.75
₿0.46
$55.66K
₿15.48
$55.66K
₿15.48
التنبؤ بسعر GUS(gus)
6788 GAX Liquidity Token Reward  GLTR $0.0000003704
₿0.000000000085
-0.30 $55.6K
₿8.86
$0.0000003795
₿0.000000000093
$0.00000036
₿0.000000000084
$7.49
₿0
$370.42K
₿85.58
$55.6K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
6791 Aree Shards  AES $0.0001736
₿0.000000023
-18.53 $55.43K
₿6.84
$0.0002132
₿0.000000024
$0.0001701
₿0.000000022
$367.1
₿0.26
$166.77K
₿22.32
$55.43K
₿6.84
التنبؤ بسعر Aree Shards(aes)
6793 Wagie Bot  WAGIEBOT $0.005826
₿0.0000012
2.79 $55.35K
₿12.01
$0.106
₿0.0000012
$0.1018
₿0.0000012
$2.74
₿4.02
$58.27K
₿12.64
$55.35K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6794 HashCoin  HSC $0.00000148
₿0.00000000010
-36.92 $55.34K
₿3.92
$0.000002849
₿0.00000000010
$0.000001399
₿0.000000000099
$14.73K
₿0.26
$73.96K
₿5.23
$55.34K
₿3.92
التنبؤ بسعر HashCoin(hsc)
6795 LSDx Finance  LSD $0.001022
₿0.00000012
2.69 $55.25K
₿6.81
$0.01064
₿0.00000012
$0.01003
₿0.00000012
$94.55
₿0.44
$511.29K
₿63.05
$55.25K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
6798 PUFF  PUFF $0.001054
₿0.00000022
-3.06 $55.03K
₿0
$0.001089
₿0.00000022
$0.00105
₿0.00000021
$535.45
₿0.04
$149.81K
₿93.91
$55.03K
₿0
التنبؤ بسعر PUFF(puff)
6799 Arcs  ARX $0.0003128
₿0.000000031
-6.30 $55.07K
₿5.57
$0.0003338
₿0.000000033
$0.0003128
₿0.000000030
$24.51K
₿6.3
$125.14K
₿12.65
$55.07K
₿5.57
التنبؤ بسعر Arcs(arx)
6808 Mineable  MNB $0.00009092
₿0.0000000054
-29.34 $54.7K
₿3.29
$0.0008234
₿0.0000000098
$0.0004348
₿0.0000000052
$6.11
₿4.04
$62.03K
₿3.75
$54.7K
₿3.29
التنبؤ بسعر Mineable(mnb)
6810 Falcon Token  FNT $0.000003919
₿0.00000000016
0 $54.58K
₿2.31
$0
$0
$3.62
₿0
$333.23K
₿14.09
$54.58K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
6815 Good Entry  GOOD $0.0001167
₿0.000000082
0.03 $54.42K
₿37.42
$0.0001174
₿0.000000086
$0.0001161
₿0.000000079
$3.51
₿0.16
$78.64K
₿53.2
$54.42K
₿37.42
التنبؤ بسعر Good Entry(good)
6816 Sumokoin  SUMO $0.0008369
₿0.00000013
-0.28 $54.29K
₿8.17
$0.0008401
₿0.00000013
$0.0008332
₿0.00000013
$5.48
₿0.03
$54.29K
₿12.18
$54.29K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
6821 MASS  MASS $0.0005526
₿0.000000075
-0.24 $54.17K
₿7.34
$0.0005628
₿0.000000076
$0.0005443
₿0.000000073
$54.71K
₿0.72
$54.17K
₿7.34
$54.17K
₿7.34
التنبؤ بسعر MASS(mass)
6822 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0005143
₿0.0000000061
$0.0004032
₿0.0000000048
$0.01
₿0
$54.44K
₿2.51
$54.17K
₿2.5
التنبؤ بسعر Jackpot(777)
6824 Points  POINTS $0.0002168
₿0.000000064
-1.56 $53.99K
₿16.01
$0.00548
₿0.000000065
$0.005321
₿0.000000063
$4.64
₿0.07
$53.99K
₿16.01
$53.99K
₿16.01
التنبؤ بسعر Points(points)
6829 Dexlab  DXL $0.0003218
₿0.00000021
-0.01* $53.65K
₿36.12
$0.0003229
₿0.00000025
$0.0003154
₿0.00000019
$21.07
₿0.06
$321.77K
₿216.66
$53.65K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6839 Filecoin Standard Full Hashrate  SFIL $0.02667
₿0.0000042
1.90 $53.36K
₿8.56
$0.02678
₿0.0000043
$0.02618
₿0.0000041
$2.07K
₿0.2
$66.7K
₿10.7
$53.36K
₿8.56
التنبؤ بسعر Filecoin Standard Full Hashrate(sfil)
6840 The 4th Pillar  FOUR $0.0002594
₿0.000000091
-0.57 $53.33K
₿18.73
$0.008211
₿0.000000098
$0.007501
₿0.000000089
$6.49
₿0.03
$103.8K
₿36.45
$53.33K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6841 bul  BUL $0.00000005304
₿0.000000000024
-3.42 $53.31K
₿0
$0.00000005512
₿0.000000000036
$0.00000005173
₿0.000000000022
$279.09
₿10.1
$53.31K
₿24.36
$53.31K
₿0
التنبؤ بسعر bul(bul)
6842 Coinzix Token  ZIX $0.000009259
₿0.0000000025
0.85 $53.3K
₿13.96
$0.00001027
₿0.0000000027
$0.000008549
₿0.0000000025
$3.3K
₿0.68
$55.54K
₿15.55
$53.3K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6843 Ordibank  ORBK $0.0001159
₿0.00000087
-5.76 $53.25K
₿226.59
$0.000124
₿0.00000098
$0.0001099
₿0.00000081
$110.79
₿18.64
$115.93K
₿867.77
$53.25K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6845 X8X Token  X8X $0.0006862
₿0.000000025
0.30 $53.25K
₿2.02
$0.0006889
₿0.000000026
$0.0006669
₿0.000000025
$28.48
₿0
$58.5K
₿2.22
$53.25K
₿2.02
التنبؤ بسعر X8X Token(x8x)
6846 Rangers Fan Token  RFT $0.002895
₿0.00000016
-3.76 $53.22K
₿3.02
$0.00301
₿0.00000016
$0.002831
₿0.00000014
$1.79K
₿0.37
$138.27K
₿7.85
$53.22K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
6852 BlockCDN  BCDN $0.0001526
₿0.0000000057
-0.95 $52.88K
₿2.01
$0.0001546
₿0.0000000057
$0.000149
₿0.0000000053
$1.78K
₿0.13
$152.64K
₿5.79
$52.88K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6854 Brick Token  BRICK $0.1781
₿0.0000082
-0.26 $52.84K
₿2.44
$0.1789
₿0.0000082
$0.1773
₿0.0000081
$19.28
₿0
$178.2K
₿8.23
$52.84K
₿2.44
التنبؤ بسعر Brick Token(brick)
6859 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.66
₿0.00010
$8.59
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6866 Petals  PTS $0.00000371
₿0.000000028
3.85 $52.36K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.35K
₿0.18
$370.68K
₿2.84K
$52.36K
₿400.75
التنبؤ بسعر Petals(pts)
6867 MangoMan Intelligent  MMIT $0.000000000287
₿0.00000000000097
-0.55 $52.3K
₿177.77
$0.000000000291
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$25.38
₿55.01
$602.66K
₿2.05K
$52.3K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6870 Parachute  PAR $0.00008414
₿0.0000000044
1.59 $52.24K
₿2.75
$0.00008417
$0.00008283
$4.6
₿0
$84.1K
₿4.43
$52.24K
₿2.75
التنبؤ بسعر Parachute(par)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02168
₿0.00000025
$0.01883
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6871 Idavoll Network  IDV $0.00006616
₿0.000000066
-5.84 $52.21K
₿52.58
$0.0000704
₿0.000000072
$0.00006346
₿0.000000061
$2.33K
₿3.01
$132.35K
₿133.27
$52.21K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6873 Antara Token  ANTT $0.001031
₿0.0000024
0.15 $52.16K
₿0
$0.00106
₿0.0000025
$0.001007
₿0.0000023
$31.43K
₿2.64
$124.1K
₿289.86
$52.16K
₿0
التنبؤ بسعر Antara Token(antt)
6877 SpaceFi  SPACE $0.007361
₿0.0000011
-0.31 $51.86K
₿7.8
$0.007416
₿0.0000011
$0.007278
₿0.0000011
$203.55
₿0.75
$166.71K
₿26.51
$51.86K
₿7.8
التنبؤ بسعر SpaceFi(space)
6879 Etherparty  FUEL $0.00005357
₿0.0000000044
6.31 $53.05K
₿4.4
$0.00005359
₿0.0000000044
$0.00005037
₿0.0000000041
$1.66K
₿0.06
$53.59K
₿4.45
$53.05K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6883 Ninja Protocol  NINJA $0.002584
₿0.0000026
-1.77 $51.68K
₿52.86
$0.002644
₿0.0000029
$0.002537
₿0.0000025
$122.87
₿0.37
$51.68K
₿52.86
$51.68K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6886 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001946
₿0.000000023
$0.001891
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6887 Bonk 2.0 (Sol)  BONK2.0 $0.00000000069
₿0.00000000000018
-3.37 $51.5K
₿13.27
$0.000000000721
₿0.00000000000020
$0.000000000674
₿0.00000000000017
$91.43
₿18.14
$56.86K
₿14.49
$51.5K
₿13.27
التنبؤ بسعر Bonk 2.0 (Sol)(bonk2.0)
6889 Cat Wif Hands  CATWIF $0.0000003918
₿0.000000000053
-1.50 $51.45K
₿0
$0.0000004031
₿0.000000000076
$0.0000003877
₿0.000000000021
$31.78
₿5.09
$51.45K
₿22.49
$51.45K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
6891 Ethereum Meta  ETHM $0
₿0.00000000000000025
-18.81 $51.44K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$1.81K
₿0
$51.44K
₿250.24
$51.44K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6892 xToken  XTK $0.0001271
₿0.0000000038
-2.27 $51.42K
₿1.55
$0.0001309
₿0.0000000038
$0.0001256
₿0.0000000038
$29.79
₿0
$127.1K
₿3.84
$51.42K
₿1.55
التنبؤ بسعر xToken(xtk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا