Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0005831
₿0.0000000061
$0.0004572
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
التنبؤ بسعر Jackpot(777)
6845 PulsePad  PLSPAD $0.0003629
₿0.000000053
3.33 $61.74K
₿9.13
$0.0004076
₿0.000000057
$0.0003503
₿0.000000051
$15.45K
₿0.4
$1.82M
₿268.47
$61.74K
₿9.13
التنبؤ بسعر PulsePad(plspad)
6847 Quasacoin  QUA $0.0007652
₿0.000000027
-1.64 $61.65K
₿0
$0.0007782
₿0.000000027
$0.0007645
₿0.000000026
$41.89K
₿1.76
$195.65K
₿27.73
$61.65K
₿0
التنبؤ بسعر Quasacoin(qua)
6853 Wizardia  WZRD $0.000582
₿0.000000088
0.65 $61.19K
₿9.36
$0.0005828
₿0.000000089
$0.0005513
₿0.000000072
$15.44K
₿0.83
$174.61K
₿26.7
$61.19K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
6854 DeFi Yield Protocol  DYP $0.003938
₿0.0000054
-14.60 $61.31K
₿110.43
$0.004726
₿0.0000059
$0.003892
₿0.0000054
$1.36K
₿7.71
$98.32K
₿138.43
$61.31K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6859 Formation FI  FORM $0.000372
₿0.000000015
4.10 $60.95K
₿2.6
$0.001512
₿0.000000015
$0.001408
₿0.000000014
$431.41
₿0.51
$372.09K
₿15.88
$60.95K
₿2.6
التنبؤ بسعر Formation FI(form)
6864 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004114
₿0.0000000043
$0.0003938
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6865 Sumokoin  SUMO $0.0009308
₿0.00000013
2.15 $60.61K
₿8.17
$0.01307
₿0.00000013
$0.01243
₿0.00000013
$10.41
₿0.03
$60.61K
₿12.18
$60.61K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
6868 FLUX  FLUX $0.01536
₿0.0000013
5.85 $60.51K
₿3.59
$0.01598
₿0.0000013
$0.01451
₿0.0000013
$517.08
₿0.01
$60.51K
₿3.59
$60.51K
₿3.59
التنبؤ بسعر FLUX(flux)
6869 Sonne Finance  SONNE $0.0007434
₿0.0000016
0.83 $60.52K
₿129.49
$0.0007441
₿0.0000016
$0.0007292
₿0.0000015
$69.21
₿8.46
$74.35K
₿165.25
$60.52K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02458
₿0.00000025
$0.02135
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6872 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
-0.28 $60.34K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$21.16
₿0.01
$72.25K
₿11.36
$60.34K
₿9.49
التنبؤ بسعر Golden Inu(golden)
6875 GovWorld  GOV $0.001303
₿0.00000013
5.37 $60.25K
₿8.01
$0.01283
₿0.00000013
$0.01214
₿0.00000012
$10.21
₿0.01
$130.37K
₿13.56
$60.25K
₿8.01
التنبؤ بسعر GovWorld(gov)
6877 ZAZU  ZAZU $0.00006035
-2.29 $60.03K
$0.0000621
$0.00005946
$9.04
$60.03K
$60.03K
التنبؤ بسعر ZAZU(zazu)
6883 Coinzix Token  ZIX $0.00001043
₿0.0000000025
0.42 $60.2K
₿13.96
$0.00001068
₿0.0000000027
$0.00001034
₿0.0000000025
$17.24K
₿0.68
$62.72K
₿15.55
$60.2K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6884 ArbiPad  ARBI $0.000011
₿0.0000000035
-19.51 $60.08K
₿18.82
$0.00001376
₿0.0000000035
$0.00001009
₿0.0000000034
$655.12
₿1.63
$110.14K
₿35.76
$60.08K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6893 ARMOR  ARMOR $0.0002519
₿0.000000038
0.27 $59.82K
₿9.15
$0.0002532
₿0.000000041
$0.0002509
₿0.000000038
$3.72
₿0.06
$188.99K
₿28.91
$59.82K
₿9.15
التنبؤ بسعر ARMOR(armor)
6894 UNION Protocol Governance Token  UNN $0.00009718
₿0.0000000047
-4.64 $59.79K
₿2.92
$0.0001033
₿0.0000000050
$0.00009482
₿0.0000000045
$20.63K
₿0.06
$97.21K
₿4.75
$59.79K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6897 Playcent  PCNT $0.002188
₿0.000000088
17.40 $59.71K
₿2.42
$0.003065
₿0.000000092
$0.001811
₿0.000000087
$20.84K
₿0.24
$131.03K
₿5.31
$59.71K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6901 MemeDAO  MEMD $0.000000000141
₿0.0000000000000063
0.86 $59.37K
₿2.67
$0.000000000141
₿0.0000000000000064
$0.000000000139
₿0.0000000000000062
$968.86
₿0.62
$59.37K
₿2.67
$59.37K
₿2.67
التنبؤ بسعر MemeDAO(memd)
6902 Kine Protocol  KINE $0.002932
₿0.0000030
8.54 $59.29K
₿62.14
$0.003266
₿0.0000031
$0.002673
₿0.0000029
$92.29K
₿2.04
$293.34K
₿307.46
$59.29K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6905 Froggy Friends  TAD $5.93
₿0.00033
3.93 $59.3K
₿3.31
$5.99
₿0.00033
$5.71
₿0.00033
$1.27
₿0
$59.3K
₿3.31
$59.3K
₿3.31
التنبؤ بسعر Froggy Friends(tad)
6913 Atlas DEX  ATS $0.0008902
₿0.000000064
-15.70 $54.41K
₿3.97
$0.003081
₿0.000000078
$0.0008363
₿0.000000062
$23.69K
₿0.23
$222.55K
₿16.22
$54.41K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
6919 Cred  LBA $0.00008689
₿0.0000000072
-8.07 $58.66K
₿4.9
$0.00009467
₿0.0000000076
$0.00008085
₿0.0000000069
$14.25K
₿0.02
$86.9K
₿7.26
$58.66K
₿4.9
التنبؤ بسعر Cred(lba)
6923 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1505
₿0.0000015
$0.1467
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6924 Warena  RENA $0.0006163
₿0.000000039
3.58 $58.55K
₿3.78
$0.0006652
₿0.000000040
$0.0005508
₿0.000000036
$20.45K
₿0.2
$61.63K
₿3.98
$58.55K
₿3.78
التنبؤ بسعر Warena(rena)
6925 Solrise Finance  SLRS $0.0003719
₿0.000000092
7.98 $58.46K
₿14.02
$0.0004041
₿0.00000010
$0.0003438
₿0.000000088
$15.36K
₿0.04
$372.08K
₿92.17
$58.46K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
6927 MangoMan Intelligent  MMIT $0.00000000032
₿0.00000000000097
-0.04 $58.38K
₿177.77
$0.000000000323
₿0.00000000000097
$0.000000000317
₿0.00000000000094
$37.26
₿55.01
$672.67K
₿2.05K
$58.38K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002124
₿0.000000022
$0.002046
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6928 handle.fi  FOREX $0.0005115
₿0.000000084
4.29 $58.43K
₿9.67
$0.0005119
₿0.000000084
$0.0004901
₿0.000000081
$16.3K
₿0.22
$214.94K
₿35.57
$58.43K
₿9.67
التنبؤ بسعر handle.fi(forex)
6929 BlockCDN  BCDN $0.0001683
₿0.0000000057
2.70 $58.33K
₿2.01
$0.0001748
₿0.0000000057
$0.0001637
₿0.0000000053
$16.12K
₿0.13
$168.36K
₿5.79
$58.33K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04069
₿0.00000042
$0.0388
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6933 Roseon  ROSX $0.0006468
₿0.00000032
-1.33 $58.02K
₿29.68
$0.0006613
₿0.00000036
$0.0006343
₿0.00000031
$213.84
₿3.41
$58.02K
₿29.68
$58.02K
₿29.68
التنبؤ بسعر Roseon(rosx)
6934 Mad Meerkat Optimizer  MMO $0.01205
₿0.0000025
-1.51 $57.87K
₿11.98
$0.247
₿0.0000026
$0.2328
₿0.0000024
$3.04
₿0.01
$58.12K
₿7.05
$57.87K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001485
₿0.000000015
$0.001421
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6935 WaultSwap  WEX $0.000007679
₿0.000000015
-0.97 $57.77K
₿115.71
$0.00000778
₿0.000000015
$0.000007639
₿0.000000015
$2.34
₿0.17
$61.35K
₿122.88
$57.77K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6936 Hector Network  HEC $0.02411
₿0.00010
6.23 $58.49K
₿250.89
$0.02401
₿0.00010
$0.02253
₿0.00010
$24.29
₿0
$76.32K
₿327.36
$58.49K
₿250.89
التنبؤ بسعر Hector Network(hec)
6937 bul  BUL $0.00000005747
₿0.000000000024
-1.83 $57.47K
₿0
$0.00000005964
₿0.000000000036
$0.00000005675
₿0.000000000022
$263.91
₿10.1
$57.47K
₿24.36
$57.47K
₿0
التنبؤ بسعر bul(bul)
6941 Rangers Fan Token  RFT $0.003071
₿0.00000016
1.81 $57.65K
₿3.02
$0.003073
₿0.00000016
$0.003014
₿0.00000014
$2.23K
₿0.37
$149.79K
₿7.85
$57.65K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
6945 Sway Social  SWAY $0.001161
₿0.000000059
-0.24 $57.42K
₿2.67
$0.001165
₿0.000000061
$0.001159
₿0.000000056
$39.74K
₿0.2
$116.14K
₿5.94
$57.42K
₿2.67
التنبؤ بسعر Sway Social(sway)
6946 Rainmaker Games  RAIN $0.0001291
₿0.000000029
-3.28 $57.4K
₿13.3
$0.000134
₿0.000000032
$0.0001225
₿0.000000029
$7.43K
₿27.47
$129.15K
₿29.93
$57.4K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
6949 Monke  MONKE $0.00000005734
₿0.00000000000075
0.24 $57.34K
₿0
$0.00000005734
$0.00000005662
$3.98
₿0
$57.34K
₿0.76
$57.34K
₿0
التنبؤ بسعر Monke(monke)
6951 Moove Protocol  MOOVE $0.00249
₿0.00000049
0.24 $57.23K
₿6.31
$0.002533
₿0.00000049
$0.002458
₿0.00000047
$31.79
₿0.02
$57.29K
₿11.41
$57.23K
₿6.31
التنبؤ بسعر Moove Protocol(moove)
6953 POSTHUMAN  PHMN $4.7
₿0.00019
2.62 $57.26K
₿2.38
$4.7
₿0.00021
$4.55
₿0.00019
$119.53
₿0.06
$310.44K
₿12.88
$57.26K
₿2.38
التنبؤ بسعر POSTHUMAN(phmn)
6955 BASEDChad  BASED $0.00006168
₿0.000000025
-1.01 $57.15K
₿0
$0.00006378
₿0.000000037
$0.00006119
₿0.000000025
$31.49
₿6.04
$61.68K
₿25.67
$57.15K
₿0
التنبؤ بسعر BASEDChad(based)
6959 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02871
₿0.00000030
$0.02591
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6960 Bright Union  BRIGHT $0.00236
₿0.00000021
0.19 $56.97K
₿5.14
$0.00236
₿0.00000021
$0.002353
₿0.00000021
$445.94
₿0.02
$259.69K
₿23.45
$56.97K
₿5.14
التنبؤ بسعر Bright Union(bright)
6961 Futureswap  FST $0.001634
₿0.00000050
-1.82 $56.81K
₿17.37
$0.001665
₿0.00000055
$0.001553
₿0.00000048
$18.61K
₿0.3
$56.81K
₿17.37
$56.81K
₿17.37
التنبؤ بسعر Futureswap(fst)
6964 SOLAPE Token  SOLAPE $0.0001903
₿0.000000019
-0.34 $56.81K
₿5.87
$0.0001913
₿0.000000024
$0.0001903
₿0.000000018
$1.24
₿0.01
$56.81K
₿5.87
$56.81K
₿5.87
التنبؤ بسعر SOLAPE Token(solape)
6966 Decentr  DEC $0.0005224
₿0.00000013
-14.15 $56.81K
₿15.18
$0.0006103
₿0.00000014
$0.0005011
₿0.00000013
$205.09
₿2.3
$104.46K
₿27.91
$56.81K
₿15.18
التنبؤ بسعر Decentr(dec)
6968 BladeSwap  BLADE $0.0008333
3.66 $56.62K
$0.0008371
$0.0008012
$14.3
$129.91K
$56.62K
التنبؤ بسعر BladeSwap(blade)
6970 EmerCoin  EMC $0.001174
₿0.00000010
3.39 $56.54K
₿5.11
$0.001175
$0.001136
$0
₿0
$1.17M
₿106.19
$56.54K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6975 TYBENG  TYBENG $0.00003439
₿0.00000010
3.49 $56.5K
₿19.8
$0.00003474
₿0.00000010
$0.00003286
₿0.00000010
$256.25
₿0.41
$70.84K
₿208.84
$56.5K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6981 Ethermon  EMON $0.000381
₿0.000000021
3.09 $56.03K
₿3.17
$0.000382
₿0.000000024
$0.0003439
₿0.000000021
$17.19K
₿0.43
$152.43K
₿8.62
$56.03K
₿3.17
التنبؤ بسعر Ethermon(emon)
6983 Nitro League  NITRO $0.0002752
₿0.000000033
-0.25 $55.71K
₿6.68
$0.0002826
₿0.000000034
$0.0002656
₿0.000000032
$8.36K
₿0.44
$275.8K
₿33.07
$55.71K
₿6.68
التنبؤ بسعر Nitro League(nitro)
6993 Antara Token  ANTT $0.001055
₿0.0000024
0.05 $54.74K
₿0
$0.001088
₿0.0000025
$0.001028
₿0.0000023
$38.58K
₿2.64
$126.7K
₿289.86
$54.74K
₿0
التنبؤ بسعر Antara Token(antt)
6994 Wagie Bot  WAGIEBOT $0.005848
₿0.0000012
1.78 $55.64K
₿12.01
$0.005907
₿0.0000012
$0.00574
₿0.0000012
$411.05
₿4.02
$58.57K
₿12.64
$55.64K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6996 Etherparty  FUEL $0.00005584
₿0.0000000044
6.08 $55.3K
₿4.4
$0.00005654
₿0.0000000044
$0.00005262
₿0.0000000041
$16.46K
₿0.06
$55.86K
₿4.45
$55.3K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6997 Mochi Market  MOMA $0.001492
₿0.000000057
0.30 $55.3K
₿2.14
$0.005803
₿0.000000061
$0.005235
₿0.000000055
$15.23
₿0.21
$149.25K
₿5.78
$55.3K
₿2.14
التنبؤ بسعر Mochi Market(moma)
6998 Rebase GG IRL  $IRL $0.001113
₿0.0000017
-0.96 $55.24K
₿66.4
$0.001126
₿0.0000018
$0.001112
₿0.0000015
$32.17
₿9.93
$556.52K
₿901.75
$55.24K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
6999 BERF  BERF $0.0001309
1.19 $54.99K
$0.000133
$0.000129
$13.59
$54.99K
$54.99K
التنبؤ بسعر BERF(berf)
7001 Konomi Network  KONO $0.001498
₿0.00000029
6.81 $54.96K
₿10.83
$0.001501
₿0.00000030
$0.00138
₿0.00000028
$23.3K
₿2.45
$149.81K
₿29.52
$54.96K
₿10.83
التنبؤ بسعر Konomi Network(kono)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001645
₿0.000000017
$0.0009493
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7010 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009309
₿0.000000098
$0.008504
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
7017 Alanyaspor Fan Token  ALA $0.04073
₿0.0000068
3.73 $54.61K
₿6.68
$0.04075
₿0.0000068
$0.0392
₿0.0000065
$15.69K
₿0.2
$122.21K
₿20.39
$54.61K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
7020 SEED  SEED $0.00272
₿0.0000030
-16.23 $54.57K
₿60.98
$0.003328
₿0.0000034
$0.002703
₿0.0000015
$1.59K
₿4.22
$54.57K
₿60.98
$54.57K
₿60.98
التنبؤ بسعر SEED(seed)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7023 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
1.59 $54.29K
₿25.44
$0.000000000003
₿0.00000000000000068
$0.000000000003
₿0.00000000000000064
$240.8
₿1.45
$129.48K
₿31.75
$54.29K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7030 Polinate  POLI $0.0002317
₿0.000000013
-0.73 $53.94K
₿3.23
$0.0002351
₿0.000000014
$0.0002263
₿0.000000012
$45.29
₿0.14
$115.9K
₿6.94
$53.94K
₿3.23
التنبؤ بسعر Polinate(poli)
7033 MetaFighter  MF $0.00005102
₿0.000000024
24.75 $53.9K
₿19.36
$0.00005196
₿0.000000025
$0.00004081
₿0.000000023
$1.51K
₿1.64
$76.53K
₿36.28
$53.9K
₿19.36
التنبؤ بسعر MetaFighter(mf)
7038 Good Entry  GOOD $0.0001154
₿0.000000082
3.97 $53.79K
₿37.42
$0.00823
₿0.000000086
$0.007534
₿0.000000079
$11.43
₿0.16
$77.73K
₿53.2
$53.79K
₿37.42
التنبؤ بسعر Good Entry(good)
7041 Baklava  BAVA $0.00008199
₿0.0000011
12.50 $53.68K
₿0
$0.00008174
₿0.0000011
$0.00007158
₿0.0000011
$19.46
₿0.19
$81.99K
₿741.84
$53.68K
₿0
التنبؤ بسعر Baklava(bava)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.4373
₿0.0000046
$0.4108
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7048 Evadore  EVA $0.00008003
₿0.00000014
21.97 $53.34K
₿28.26
$0.0001199
₿0.00000014
$0.00005852
₿0.00000013
$1.5K
₿28.02
$53.34K
₿143.07
$53.34K
₿28.26
التنبؤ بسعر Evadore(eva)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7051 Dark Matter  DMT $5.33
₿0.00021
-0.21 $53.29K
₿2.12
$7.28
₿0.00021
$5.27
₿0.00021
$5.2K
₿0
$53.29K
₿2.12
$53.29K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
7056 X8X Token  X8X $0.0006826
₿0.000000025
-0.29 $53.05K
₿2.02
$0.0006939
₿0.000000026
$0.0006637
₿0.000000025
$28.33
₿0
$58.29K
₿2.22
$53.05K
₿2.02
التنبؤ بسعر X8X Token(x8x)
7059 Poseidon  PSDN $0.2181
₿0.000010
0.44 $53.04K
₿2.49
$0.2186
$0.2164
$23.67
₿0
$218.14K
₿10.24
$53.04K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7062 Points  POINTS $0.0002124
₿0.000000064
0.09 $52.91K
₿16.01
$0.0002132
₿0.000000065
$0.0002108
₿0.000000063
$270.88
₿0.07
$52.91K
₿16.01
$52.91K
₿16.01
التنبؤ بسعر Points(points)
7065 zkSync id  ZKID $0.0007983
₿0.00000078
11.63 $52.69K
₿52.07
$0.0008174
₿0.00000081
$0.0007151
₿0.00000077
$295.15
₿1.26
$79.83K
₿78.89
$52.69K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7069 Zorro  ZORRO $0.000005259
₿0.000000020
-2.57 $52.62K
₿201.36
$0.002123
₿0.000000022
$0.001874
₿0.000000019
$5.8
₿8.06
$52.62K
₿201.36
$52.62K
₿201.36
التنبؤ بسعر Zorro(zorro)
7077 Medicalchain  MTN $0.0002243
₿0.000000014
13.19 $51.95K
₿3.28
$0.0002244
₿0.000000014
$0.0001765
₿0.000000013
$136.98
₿0.31
$112.19K
₿7.09
$51.95K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
7092 Sheesha Finance Polygon  MSHEESHA $0.0001339
₿0.000000023
1.20 $51.37K
₿8.93
$0.000134
₿0.000000023
$0.0001323
₿0.000000022
$1.09
₿0
$119.93K
₿20.85
$51.37K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7094 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7095 Kattana  KTN $0.02067
₿0.0000042
1.52 $51.32K
₿10.44
$0.02088
₿0.0000044
$0.02025
₿0.0000040
$20.14K
₿0.34
$206.77K
₿42.06
$51.32K
₿10.44
التنبؤ بسعر Kattana(ktn)
7104 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.78
₿0.0000082
$0.7752
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
التنبؤ بسعر Brick Token(brick)
7113 Swingby  SWINGBY $0.0001129
₿0.0000000055
-1.09 $50.87K
₿2.51
$0.0001145
₿0.0000000060
$0.0001129
₿0.0000000048
$6.4
₿0.1
$112.98K
₿5.57
$50.87K
₿2.51
التنبؤ بسعر Swingby(swingby)
7116 Meow Meow Coin  MEOW $0.0000001206
₿0.000000000023
2.10 $50.84K
₿0
$0.0000001213
₿0.000000000028
$0.0000001176
₿0.000000000022
$1.8
₿0.28
$50.84K
₿10.03
$50.84K
₿0
التنبؤ بسعر Meow Meow Coin(meow)
7119 Metarun  MRUN $0.0001436
₿0.000000021
1.24 $50.63K
₿7.51
$0.00205
₿0.000000021
$0.001991
₿0.000000021
$65.5
₿0.01
$143.63K
₿21.29
$50.63K
₿7.51
التنبؤ بسعر Metarun(mrun)
7124 Delphy  DPY $0.0008297
₿0.000000053
0.05 $50.53K
₿3.27
$0.0008306
₿0.000000063
$0.0008173
₿0.000000043
$16.81K
₿0.25
$82.97K
₿5.37
$50.53K
₿3.27
التنبؤ بسعر Delphy(dpy)
7125 Aimbot AI  AIMBOT $0.05047
₿0.000076
0.91 $50.48K
₿76.82
$0.05131
₿0.000082
$0.04986
₿0.000076
$77.14
₿0.75
$50.48K
₿76.82
$50.48K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7127 Rocki  ROCKI $0.00637
₿0.00000054
-5.54 $50.24K
₿4.31
$0.007096
₿0.00000060
$0.006167
₿0.00000047
$57.33K
₿0.84
$637.1K
₿54.6
$50.24K
₿4.31
التنبؤ بسعر Rocki(rocki)
7129 PUFF  PUFF $0.0009644
₿0.00000022
-2.58 $50.38K
₿0
$0.0009954
₿0.00000022
$0.0009633
₿0.00000021
$608.33
₿0.04
$137.14K
₿93.91
$50.38K
₿0
التنبؤ بسعر PUFF(puff)
7130 Unique Utility  UNQT $0.0007747
₿0.000000074
0 $50.31K
₿4.87
$0
$0
$115.54
₿0
$77.48K
₿7.49
$50.31K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
7131 DOS Network  DOS $0.0003803
₿0.000000027
0.50 $50.3K
₿3.59
$0.0003809
₿0.000000028
$0.0003779
₿0.000000026
$3.61
₿0.21
$380.93K
₿27.18
$50.3K
₿3.59
التنبؤ بسعر DOS Network(dos)
7132 Ureeqa  URQA $0.001235
₿0.00000041
-8.87 $50.22K
₿17.02
$0.001391
₿0.00000043
$0.001194
₿0.00000036
$19.77K
₿0.74
$123.53K
₿41.87
$50.22K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.0711
₿0.00000075
$0.06321
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$30.79
₿0.00032
$24.39
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7140 Seigniorage Shares  SHARE $0.002579
₿0.00000016
0.25 $50.04K
₿3.25
$0.002581
₿0.00000016
$0.002565
₿0.00000014
$15.85K
₿0.05
$54.16K
₿3.52
$50.04K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا