$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5940 CorgiCoin  CORGI $0.00001745
₿0.0000000017
1.17 $174.31K
₿17.36
$0.00001758
₿0.0000000018
$0.00001724
₿0.0000000016
$62.38
₿0.17
$174.31K
₿17.36
$174.31K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5941 Cybria  CYBA $0.0002146
₿0.000000025
8.64 $174.11K
₿19.97
$0.0002176
₿0.000000025
$0.0001976
₿0.000000023
$119.66
₿0.83
$214.16K
₿25.31
$174.11K
₿19.97
التنبؤ بسعر Cybria(cyba)
5943 WECOIN  WECO $0.00001762
₿0.0000000065
-0.01* $174.04K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.15
₿3.03
$175.45K
₿65.65
$174.04K
₿55.1
التنبؤ بسعر WECOIN(weco)
5945 Blockchain Monster Hunt  BCMC $0.0007365
₿0.000000099
1.76 $173.83K
₿23.03
$0.0007422
₿0.00000010
$0.0007127
₿0.000000095
$93.59K
₿0.24
$736.12K
₿97.54
$173.83K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5946 LandRocker  LRT $0.00007446
12.07 $173.65K
$0.000091
$0.00006643
$1.93K
$744.57K
$173.65K
التنبؤ بسعر LandRocker(lrt)
5951 DYOR  DYOR $0.000002169
₿0.000000000044
3.22 $172.56K
₿3.54
$0.000002169
$0.000002099
$17.89
₿0
$217.42K
₿4.46
$172.56K
₿3.54
التنبؤ بسعر DYOR(dyor)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007557
₿0.000000069
$0.007198
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5956 Bent Finance  BENT $0.02438
₿0.00000093
25.06 $171.89K
₿6.58
$0.0244
$0.01949
$3.48K
₿0
$1.22M
₿46.66
$171.89K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5957 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002215
₿0.000000020
$0.00211
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.8516
₿0.0000077
$0.8253
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5968 Inu.  INU $0.000000000342
₿0.000000000000017
6.49 $170.92K
₿0
$0.000000000347
₿0.000000000000021
$0.000000000322
₿0.000000000000017
$60.22
₿0.5
$170.92K
₿17.48
$170.92K
₿0
التنبؤ بسعر Inu.(inu)
5972 xDAI Stake  STAKE $0.09209
₿0.0000024
1.39 $170.21K
₿4.53
$0.09209
₿0.0000024
$0.09082
₿0.0000023
$12.68
₿0
$806.25K
₿21.45
$170.21K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5982 EarthByt  EBYT $0.000000001888
₿0.000000000000029
0.43 $168.35K
₿0
$0.000000001896
₿0.000000000000029
$0.000000001877
₿0.000000000000027
$12.53K
₿0.11
$185.06K
₿2.93
$168.35K
₿0
التنبؤ بسعر EarthByt(ebyt)
5983 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02079
₿0.00000018
$0.01933
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.017
₿0.00000015
$0.0147
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
5984 Tidal Finance  TIDAL $0.00002131
₿0.0000000043
5.07 $168.16K
₿26.31
$0.00002173
₿0.0000000043
$0.00002027
₿0.0000000041
$74.73K
₿1.72
$422.73K
₿84.89
$168.16K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5986 EnterDAO  ENTR $0.005483
₿0.00000012
0 $167.96K
₿3.72
$0
$0
$2.48
₿0
$548.3K
₿12.16
$167.96K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5990 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.61
₿0.000014
$1.55
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5991 Zaibot  ZAI $0.008637
₿0.0000041
10.56 $167.46K
₿30.05
$0.008747
₿0.0000043
$0.007772
₿0.0000041
$22.96K
₿9.6
$863.72K
₿417.4
$167.46K
₿30.05
التنبؤ بسعر Zaibot(zai)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.0002574
₿0.0000000023
$0.0002059
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
التنبؤ بسعر SWORD [OLD](sword)
5995 Peanut  NUX $0.003336
₿0.00000010
10.81 $166.87K
₿5.35
$0.003365
₿0.00000010
$0.002986
₿0.00000010
$106.28K
₿2.33
$166.87K
₿5.35
$166.87K
₿5.35
التنبؤ بسعر Peanut(nux)
5996 Yellow Duckies  DUCKIES $0.003437
₿0.000000072
4.96 $166.8K
₿3.62
$0.003461
₿0.000000072
$0.003274
₿0.000000069
$25.12
₿0
$515.67K
₿10.8
$166.8K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5997 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.1
₿0.00038
$40.31
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
5998 Cloakcoin  CLOAK $0.02747
₿0.0000012
0 $166.53K
₿7.76
$0.02747
₿0.0000013
$0.02747
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6000 Brazil Fan Token  BFT $0.005843
₿0.0000015
3.30 $166.43K
₿43.81
$0.006123
₿0.0000015
$0.005443
₿0.0000013
$61.08K
₿1.21
$166.43K
₿43.81
$166.43K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6003 Santa Coin  SANTA $0.000000000752
₿0.000000000000017
-0.69 $165.67K
₿3.85
$0.000000000758
₿0.000000000000017
$0.000000000751
₿0.000000000000017
$8.84
₿0
$165.67K
₿3.85
$165.67K
₿3.85
التنبؤ بسعر Santa Coin(santa)
6006 Metastrike  MTS $0.0006235
₿0.00000017
15.49 $165.26K
₿39.09
$0.0007275
₿0.00000019
$0.0005398
₿0.00000017
$147.98K
₿1.6
$352.11K
₿101.01
$165.26K
₿39.09
التنبؤ بسعر Metastrike(mts)
6012 Florence Finance Medici  FFM $0.000795
₿0.0000011
9.74 $164.41K
₿97.45
$0.000807
₿0.0000014
$0.0007244
₿0.0000011
$135.96
₿4.88
$795.08K
₿1.17K
$164.41K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7257
₿0.0000066
$0.7016
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6017 AIMX  AIMX $0.0004147
₿0.00000014
8.84 $163.71K
₿56.29
$0.0004198
₿0.00000014
$0.0003795
₿0.00000013
$932.81
₿3.76
$243.9K
₿83.86
$163.71K
₿56.29
التنبؤ بسعر AIMX(aimx)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.83
₿0.000025
$2.6
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6020 Generaitiv  GAI $0.02178
₿0.0000039
-0.32 $163.43K
₿30.06
$0.02194
₿0.0000040
$0.02164
₿0.0000039
$435.71
₿0.01
$217.3K
₿39.97
$163.43K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6021 Sao Paulo FC Fan Token  SPFC $0.04363
₿0.0000075
4.85 $163.41K
₿16.41
$0.04462
₿0.0000076
$0.04161
₿0.0000073
$109.71K
₿0.6
$876.79K
₿150.09
$163.41K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6022 A2DAO  ATD $0.01798
₿0.0000016
-45.78 $163.15K
₿14.78
$0.03318
₿0.0000016
$0.0179
₿0.0000015
$921.52
₿0.2
$307.95K
₿27.9
$163.15K
₿14.78
التنبؤ بسعر A2DAO(atd)
6023 1ART  1ART $0.0005179
₿0.00000013
1.08 $163.08K
₿30.77
$0.0005228
₿0.00000014
$0.0005086
₿0.00000013
$149.64
₿0.43
$241.79K
$163.08K
₿30.77
التنبؤ بسعر 1ART(1art)
6025 pTokens ORE  ORE $0.000289
₿0.000000011
4.37 $162.49K
₿6.75
$0.0002982
₿0.000000013
$0.0002769
₿0.000000011
$265.39
₿0.01
$305.86K
₿12.7
$162.49K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04488
₿0.00000041
$0.0436
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6031 Ekta  EKTA $0.0007215
₿0.000000063
-13.21 $161.55K
₿14.11
$0.0008743
₿0.000000074
$0.000605
₿0.000000062
$2.68K
₿0.44
$293.74K
₿25.51
$161.55K
₿14.11
التنبؤ بسعر Ekta(ekta)
6034 Stronger  STRNGR $0.2924
₿0.000018
7.22 $161.34K
₿10.04
$0.2981
₿0.000019
$0.2722
₿0.000018
$13.47
₿0.14
$2.92M
₿182.06
$161.34K
₿10.04
التنبؤ بسعر Stronger(strngr)
6042 Minds  MINDS $0.01736
₿0.00000068
0.12 $160.18K
₿5.8
$0.01737
₿0.00000069
$0.0173
₿0.00000067
$8.16
₿0.04
$4.34M
₿170.63
$160.18K
₿5.8
التنبؤ بسعر Minds(minds)
6043 Multiverse Capital  MVC $0.0000002933
₿0.0000000000015
2.48 $160.12K
₿0.84
$0.0000002939
₿0.0000000000020
$0.0000002859
₿0.0000000000015
$19.04
₿0
$271.98K
₿1.43
$160.12K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
6053 pBTC35A  PBTC35A $0.7395
₿0.000023
-1.08 $158.7K
₿5
$0.7477
₿0.000023
$0.7354
₿0.000022
$51.16K
₿0.02
$158.7K
₿5
$158.7K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
6055 Radar  RADAR $0.003244
₿0.000000049
0.26 $158.68K
₿2.4
$0.003274
₿0.000000049
$0.003231
₿0.000000048
$2.8
₿0
$275.6K
₿4.17
$158.68K
₿2.4
التنبؤ بسعر Radar(radar)
6056 Marv  MARV $0.000000000377
18.05 $158.68K
$0.000000000382
$0.00000000032
$1.17K
$158.68K
$158.68K
التنبؤ بسعر Marv(marv)
6059 Black Phoenix  BPX $0.00004374
₿0.0000000075
-98.96 $158.32K
₿11.19
$0.004205
₿0.0000000075
$0.00004559
₿0.0000000031
$142.13
₿4.18
$411.33K
₿30.03
$158.32K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
6064 TE-FOOD  TONE $0.000254
₿0.000000023
6.92 $158.11K
₿14.56
$0.000259
₿0.000000027
$0.0002371
₿0.000000021
$79.39
₿0.17
$254.07K
₿23.99
$158.11K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
6075 Zodium  ZODI $0.0004338
₿0.0000000045
11.60 $157.07K
₿1.67
$0.0006151
₿0.0000000047
$0.0003644
₿0.0000000041
$111.17K
₿0.23
$385.62K
₿4.09
$157.07K
₿1.67
التنبؤ بسعر Zodium(zodi)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.06008
₿0.00000054
$0.05544
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6080 Cramer Coin  $CRAMER $0.0001852
₿0.0000000095
-29.48 $156.87K
₿8.11
$0.001491
₿0.000000013
$0.001035
₿0.0000000094
$27.55
₿0.32
$185.29K
₿9.58
$156.87K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6084 Gamestarter  GAME $0.002201
₿0.0000029
-2.35 $156.28K
₿90.72
$0.002353
₿0.0000030
$0.002201
₿0.0000028
$167.92K
₿2.67
$220.17K
₿298.23
$156.28K
₿90.72
التنبؤ بسعر Gamestarter(game)
6086 Shiboo  SHIBOO $0.00001563
2.84 $156.22K
$0.0000159
$0.00001503
$208.83
$156.22K
$156.22K
التنبؤ بسعر Shiboo(shiboo)
6087 Zero  ZER $0.01096
₿0.00000029
3.84 $155.95K
₿4
$0.01103
$0.009692
$12.71
₿0
$155.95K
₿5.09
$155.95K
₿4
التنبؤ بسعر Zero(zer)
6088 Dev Protocol  DEV $0.0607
₿0.0000035
0.11 $155.91K
₿8.62
$0.06076
₿0.0000038
$0.0603
₿0.0000035
$2.65
₿0
$596.41K
₿34.76
$155.91K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6091 White Whale  WHALE $0.000274
₿0.00000041
0.62 $155.16K
₿174.13
$0.0002813
₿0.00000041
$0.0002653
₿0.00000040
$20.95
₿2.18
$182.45K
₿246.81
$155.16K
₿174.13
التنبؤ بسعر White Whale(whale)
6092 ALL.ART  AART $0.00004292
₿0.000000021
2.59 $155.13K
₿42.76
$0.0000441
₿0.000000021
$0.00004183
₿0.000000020
$106K
₿1.41
$214.54K
₿104.78
$155.13K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6093 Blastar  BLAST $0.0000001722
₿0.000000000024
2.41 $155K
₿22.35
$0.0000001783
₿0.000000000030
$0.0000001605
₿0.000000000022
$9.68
₿0.74
$172.22K
₿24.83
$155K
₿22.35
التنبؤ بسعر Blastar(blast)
6094 Nemo Sum  NEMO $0.000167
1.65 $155.11K
$0.0001878
$0.0001473
$24.77K
$163.46K
$155.11K
التنبؤ بسعر Nemo Sum(nemo)
6095 Duckereum  DUCKER $0.001545
₿0.000000051
0.33 $154.5K
₿5.13
$0.005679
₿0.000000051
$0.005585
₿0.000000051
$185.62
₿0.01
$154.5K
₿5.13
$154.5K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6101 Kylacoin  KCN $20.58
₿0.00097
3.78 $154.11K
₿5.12
$20.94
₿0.00098
$19.71
₿0.00090
$7.53K
₿1.16
$432.73K
₿5.12
$154.11K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
6101 Rug  RUG $9.68
₿0.00039
-14.15 $96.8K
₿3.99
$51.6
₿0.00047
$43.27
₿0.00039
$213.94
₿0.94
$96.8K
₿3.99
$96.8K
₿3.99
التنبؤ بسعر Rug(rug)
6102 KAP Games  KAP $0.001211
₿0.0000019
1.34 $154.04K
₿243.86
$0.001234
₿0.0000020
$0.001167
₿0.0000018
$90.83K
₿3.05
$1.21M
₿1.92K
$154.04K
₿243.86
التنبؤ بسعر KAP Games(kap)
6104 Materium  MTRM $0.008176
₿0.0000019
0.52 $153.87K
₿37.9
$0.008176
₿0.0000027
$0.008112
₿0.0000015
$170.29
₿1.15
$153.87K
₿37.9
$153.87K
₿37.9
التنبؤ بسعر Materium(mtrm)
6106 Hempcoin  THC $0.000574
₿0.000000033
0.01* $153.62K
₿8.89
$0.000574
₿0.000000033
$0.000574
₿0.000000033
$0.01
₿0
$159.45K
₿9.22
$153.62K
₿8.89
التنبؤ بسعر Hempcoin(thc)
6108 Busy DAO  BUSY $0.000602
₿0.000000018
36.45 $153.53K
₿4.84
$0.0006458
₿0.000000019
$0.0003979
₿0.000000017
$113.09K
₿0.24
$153.53K
₿4.84
$153.53K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6110 Fodl Finance  FODL $0.0004051
₿0.000000017
18.26 $153.42K
₿6.54
$0.000416
₿0.000000017
$0.0003413
₿0.000000016
$912.4
₿0.04
$405.17K
₿17.28
$153.42K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6112 Conceal  CCX $0.007423
₿0.00000051
2.41 $153.25K
₿11.11
$0.007499
₿0.00000053
$0.00675
₿0.00000042
$86.24
₿0.02
$1.48M
₿102.3
$153.25K
₿11.11
التنبؤ بسعر Conceal(ccx)
6113 Pepemon Pepeballs  PPBLZ $10.94
₿0.00041
-0.42 $153.18K
₿5.75
$45.34
₿0.00041
$44.84
₿0.00040
$104.55
₿0.01
$153.18K
₿5.75
$153.18K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6114 Myriad  XMY $0.00008118
₿0.0000000083
13.84 $153.05K
₿15.51
$0.0009297
₿0.0000000084
$0.0007986
₿0.0000000072
$0.01
₿0.13
$153.05K
₿16.62
$153.05K
₿15.51
التنبؤ بسعر Myriad(xmy)
6117 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002618
₿0.00000000023
$0.00002595
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6119 Digital Reserve Currency  DRC $0.0001527
₿0.0000000043
6.38 $152.65K
₿4.36
$0.0001686
₿0.0000000044
$0.0001431
₿0.0000000038
$29.23K
₿0.66
$152.65K
₿4.36
$152.65K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6120 Charged Particles  IONX $0.001908
₿0.00000028
-0.35 $152.41K
₿23.11
$0.00204
₿0.00000029
$0.001893
₿0.00000026
$102.57K
₿10.39
$190.81K
₿28.94
$152.41K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6122 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02499
₿0.00000022
$0.01889
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6127 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08514
₿0.00000077
$0.07012
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6135 Datamine  DAM $0.05917
₿0.00000059
4.92 $150.47K
₿1.8
$0.05966
₿0.00000070
$0.05639
₿0.00000053
$77.88
₿0.11
$998.64K
₿10.1
$150.47K
₿1.8
التنبؤ بسعر Datamine(dam)
6136 OATH  OATH $0.0008775
₿0.00000034
5.34 $150.45K
₿50.67
$0.000884
₿0.00000035
$0.0007612
₿0.00000033
$3.74
₿0.28
$150.54K
₿56.27
$150.45K
₿50.67
التنبؤ بسعر OATH(oath)
6138 MetaFighter  MF $0.0001422
₿0.000000024
-0.79 $150.25K
₿19.36
$0.0001496
₿0.000000025
$0.0001422
₿0.000000023
$695.44
₿1.64
$213.34K
₿36.28
$150.25K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6142 Roobee  ROOBEE $0.0001246
₿0.000000015
10.20 $150.1K
₿18.83
$0.0001271
₿0.000000016
$0.0001114
₿0.000000015
$126.47K
₿2.4
$672.93K
₿84.42
$150.1K
₿18.83
التنبؤ بسعر Roobee(roobee)
6143 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.05141
₿0.00000046
$0.04875
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
6143 HarambeCoin  HARAMBE $0.0000001507
₿0.00000000023
-1.31 $149.78K
₿0
$0.0000001527
₿0.00000000024
$0.0000001498
₿0.00000000023
$16.27
₿0.15
$150.36K
₿235.68
$149.78K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6146 Giddy  GIDDY $0.0001496
₿0.000000083
1.16 $149.49K
₿83.16
$0.0001509
₿0.000000083
$0.0001477
₿0.000000081
$188.12
₿0.19
$149.49K
₿83.16
$149.49K
₿83.16
التنبؤ بسعر Giddy(giddy)
6149 Smoothy  SMTY $0.001631
₿0.000000090
-0.38 $149.03K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$260.83K
₿2.24
$162.95K
₿9.06
$149.03K
₿8.28
التنبؤ بسعر Smoothy(smty)
6150 Keyboard Cat  KEYCAT $0.0001492
₿0.000000011
5.70 $148.92K
₿0
$0.0001533
₿0.000000017
$0.0001411
₿0.000000011
$81.64
₿1.29
$148.92K
₿12.37
$148.92K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6159 Defi For You  DFY $0.0002451
₿0.0000000035
20.39 $147.46K
₿2.14
$0.0002609
₿0.0000000040
$0.000202
₿0.0000000034
$117.08K
₿0.35
$207.53K
₿3.01
$147.46K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4608
₿0.0000042
$0.4126
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6163 Olyverse  OLY $0.00006826
₿0.0000000085
1.52 $146.59K
₿18.44
$0.0009598
₿0.0000000087
$0.00092
₿0.0000000084
$1.06
₿0.21
$341.29K
₿42.94
$146.59K
₿18.44
التنبؤ بسعر Olyverse(oly)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004556
₿0.000000000041
$0.000004319
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6171 Etherparty  FUEL $0.0001465
₿0.0000000044
45.48 $145.05K
₿4.4
$0.0001648
₿0.0000000044
$0.0001006
₿0.0000000041
$84.86K
₿0.06
$146.53K
₿4.45
$145.05K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6173 Mithril  MITH $0.0002338
₿0.000000014
5.83 $144.77K
₿9.2
$0.0002349
₿0.000000015
$0.0002197
₿0.000000014
$86.13K
₿1.04
$233.97K
₿14.87
$144.77K
₿9.2
التنبؤ بسعر Mithril(mith)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0007508
₿0.0000000068
$0.0006154
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Baby Pepe  BABYPEPE $0.0000003758
₿0.000000000042
2.53 $144.58K
₿0
$0.0000003791
₿0.000000000046
$0.0000003656
₿0.000000000041
$343.34
₿0.13
$144.58K
₿17.67
$144.58K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003498
₿0.000000031
$0.002828
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6177 Legia Warsaw Fan Token  LEG $0.1551
₿0.0000059
0.21 $144.48K
₿12.85
$0.1552
₿0.0000069
$0.1548
₿0.0000058
$26.54
₿0
$775.92K
₿29.72
$144.48K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6178 Bull Coin  BULL $0.000000000288
₿0.000000000000013
1.81 $144.29K
₿6.51
$0.00000000029
₿0.000000000000013
$0.000000000283
₿0.000000000000012
$3.25
₿0
$144.29K
₿6.51
$144.29K
₿6.51
التنبؤ بسعر Bull Coin(bull)
6179 Kripto  KRIPTO $0.00002831
₿0.0000000015
-23.70 $144.2K
₿8.12
$0.00003715
₿0.0000000017
$0.00002826
₿0.0000000014
$135.93
₿1.58
$144.2K
₿8.12
$144.2K
₿8.12
التنبؤ بسعر Kripto(kripto)
6180 Inscribe  INS $0.006581
₿0.0000042
3.34 $144.19K
₿94.09
$0.006961
₿0.0000049
$0.006363
₿0.0000040
$449.56K
₿17.15
$658.09K
₿429.45
$144.19K
₿94.09
التنبؤ بسعر Inscribe(ins)
6182 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001456
₿0.000000028
9.75 $144.1K
₿28.21
$0.0001479
₿0.000000032
$0.0001324
₿0.000000028
$315.13
₿0.13
$144.1K
₿28.21
$144.1K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6183 Carbon  CARBON $0.004411
₿0.00000036
-10.70 $144.06K
₿11.87
$0.00495
₿0.00000036
$0.004388
₿0.00000034
$108.51K
₿0.2
$180.9K
₿14.9
$144.06K
₿11.87
التنبؤ بسعر Carbon(carbon)
6184 CrossSwap  CSWAP $0.007202
₿0.00000023
0.81 $144.05K
₿4.66
$0.007235
₿0.00000027
$0.007138
₿0.00000022
$7.47
₿0.2
$144.05K
₿4.66
$144.05K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا