$3.41T
إجمالي القيمة السوقية
$63.21B
إجمالي حجم التداول
BTC 61.58%     ETH 9.03%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7013 UNION Protocol Governance Token  UNN $0.0001325
₿0.0000000047
1.18 $81.56K
₿2.92
$0.0001353
₿0.0000000050
$0.0001297
₿0.0000000045
$106.9K
₿0.06
$132.6K
₿4.75
$81.56K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
7015 BitciX  BTX $0.00338
3.04 $81.51K
$0.00351
$0.00324
$39.31K
$2.63M
$81.51K
التنبؤ بسعر BitciX(btx)
7027 neversol  NEVER $0.000001019
₿0.0000000027
-7.44 $80.81K
₿214.75
$0.0000011
₿0.0000000029
$0.0000009769
₿0.0000000027
$115.45K
₿41.04
$101.8K
₿270.5
$80.81K
₿214.75
التنبؤ بسعر neversol(never)
7032 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.003987
₿0.000000037
$0.003094
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
التنبؤ بسعر Solcial(slcl)
7037 Joe Hat  HAT $544.7
₿0.039
-1.00 $80.07K
₿5.77
$4,218.22
₿0.039
$4,078.82
₿0.038
$76.31
₿0
$80.07K
₿5.77
$80.07K
₿5.77
التنبؤ بسعر Joe Hat(hat)
7038 StrongHands  SHND $0.00000396
₿0.0000000021
0.27 $80.07K
₿39.83
$0.000004009
₿0.
$0.000003899
₿0.
$2.6
₿0
$80.07K
$80.07K
₿39.83
التنبؤ بسعر StrongHands(shnd)
7040 Blank  BLANK $0.001923
₿0.00000041
1.86 $79.99K
₿17.04
$0.001931
₿0.00000044
$0.00166
₿0.00000039
$33.64K
₿1.46
$240.41K
₿51.21
$79.99K
₿17.04
التنبؤ بسعر Blank(blank)
7047 NIOB  NIOB $0.0001651
₿0.000000034
0 $79.61K
₿16.79
$0
$0
$2.03
₿0
$99.08K
₿20.91
$79.61K
₿16.79
التنبؤ بسعر NIOB(niob)
7049 Bird Money  BIRD $0.7502
₿0.00033
310.19 $79.54K
₿33.06
$5.49
₿0.00033
$0.15
₿0.00032
$201.88K
₿0.37
$105.03K
₿47.01
$79.54K
₿33.06
التنبؤ بسعر Bird Money(bird)
7050 Beholder  EYE $0.01427
₿0.0000018
-0.02 $79.5K
₿10.44
$0.01433
₿0.0000019
$0.01405
₿0.0000018
$4.31
₿0
$139.02K
₿18.54
$79.5K
₿10.44
التنبؤ بسعر Beholder(eye)
7062 Dawn Protocol  DAWN $0.00105
₿0.000000074
0 $78.21K
₿5.55
$0
$0
$57.4
₿0
$80.44K
₿5.71
$78.21K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
7064 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3694
₿0.0000034
$0.3504
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7065 El Hippo  HIPP $0.000000000106
₿0.000000000000076
2.36 $78.1K
₿56.14
$0.000000000108
₿0.000000000000078
$0.000000000103
₿0.000000000000073
$199.98
₿4.06
$82.28K
₿59.14
$78.1K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7066 Ureeqa  URQA $0.001921
₿0.00000041
28.09 $78.1K
₿17.02
$0.001986
₿0.00000043
$0.001492
₿0.00000036
$38.33K
₿0.74
$192.12K
₿41.87
$78.1K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7071 Monsta Infinite  MONI $0.002112
₿0.00000029
-4.00 $77.99K
₿10.92
$0.0022
₿0.00000030
$0.002083
₿0.00000028
$135.51K
₿9.94
$571.12K
₿79.99
$77.99K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7072 ZKitty Bot  $ZKITTY $0.03831
₿0.0000011
-0.02 $77.47K
₿2.09
$0.03833
₿0.0000011
$0.03831
₿0.0000010
$13.17K
₿0.28
$191.6K
₿5.57
$77.47K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
7075 Hedget  HGET $0.04414
₿0.0000017
4.66 $77.29K
₿3.08
$0.04467
₿0.0000017
$0.04113
₿0.0000015
$251.59K
₿1.98
$77.29K
₿3.08
$77.29K
₿3.08
التنبؤ بسعر Hedget(hget)
7076 OnX Finance  ONX $0.007819
₿0.00000028
-5.19 $77.28K
₿2.85
$0.008248
₿0.00000029
$0.007813
₿0.00000027
$102.63K
₿0.14
$77.47K
₿2.85
$77.28K
₿2.85
التنبؤ بسعر OnX Finance(onx)
7077 Bogged Finance  BOG $0.005566
₿0.00000031
3.23 $77.24K
₿4.41
$0.03342
₿0.00000031
$0.03236
₿0.00000030
$11.84
₿0
$83.49K
₿4.75
$77.24K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
7079 Zenlink Network  ZLK $0.001414
₿0.00000033
-0.54 $77.02K
₿18.01
$0.001427
₿0.00000040
$0.001391
₿0.00000032
$0.83
₿0.54
$101K
₿23.62
$77.02K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
7083 Scaleswap  SCA $0.003112
₿0.00000062
2.80 $76.77K
₿15.31
$0.003112
₿0.00000064
$0.003027
₿0.00000061
$39.7
₿0.02
$76.77K
₿15.31
$76.77K
₿15.31
التنبؤ بسعر Scaleswap(sca)
7087 SolGoat  SOLGOAT $0.0007655
₿0.00000076
5.74 $76.69K
₿0
$0.0007677
₿0.00000089
$0.0007172
₿0.00000056
$12.3
₿50.3
$76.69K
₿76.22
$76.69K
₿0
التنبؤ بسعر SolGoat(solgoat)
7088 Solordi  SOLO $0.00007655
₿0.000000034
4.19 $76.5K
₿34.68
$0.00007699
₿0.000000040
$0.00007247
₿0.000000034
$217.89
₿1.32
$76.5K
₿34.68
$76.5K
₿34.68
التنبؤ بسعر Solordi(solo)
7090 BERF  BERF $0.0001817
0 $76.35K
$0
$0
$6.58
$76.35K
$76.35K
التنبؤ بسعر BERF(berf)
7099 Creaticles  CRE8 $0.0005548
₿0.000000016
-0.01 $75.5K
₿2.29
$0.000555
₿0.000000017
$0.0005548
₿0.000000016
$91.25
₿0.25
$554.88K
₿16.83
$75.5K
₿2.29
التنبؤ بسعر Creaticles(cre8)
7104 TitanSwap  TITAN $0.0001
₿0.000000050
0.30 $75.34K
₿37.69
$0.005313
₿0.000000050
$0.005207
₿0.000000049
$127.73
₿1
$100.03K
₿50.04
$75.34K
₿37.69
التنبؤ بسعر TitanSwap(titan)
7106 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
0.68 $75.29K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$126.53
₿1.45
$180.64K
₿31.75
$75.29K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7107 Solrise Finance  SLRS $0.0004931
₿0.000000092
16.17 $76.47K
₿14.02
$0.0005483
₿0.00000010
$0.0003809
₿0.000000088
$105.81K
₿0.04
$486.71K
₿92.17
$76.47K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
7108 HULVIN  HULVIN $0.00003583
0 $75.24K
$0
$0
$9.72
$75.24K
$75.24K
التنبؤ بسعر HULVIN(hulvin)
7110 Milestone Millions  MSMIL $0.000198
₿0.000000014
-3.03 $75.2K
₿6.51
$0.0002061
₿0.000000018
$0.0001913
₿0.000000014
$262.09
₿0.18
$99.01K
₿7.33
$75.2K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
7111 Polinate  POLI $0.0003226
₿0.000000013
8.66 $75.08K
₿3.23
$0.001582
₿0.000000014
$0.001323
₿0.000000012
$1.79
₿0.14
$161.31K
₿6.94
$75.08K
₿3.23
التنبؤ بسعر Polinate(poli)
7113 BABA  BABA $0.00007501
₿0.000000047
15.67 $75.01K
₿0
$0.00007516
₿0.000000047
$0.00006451
₿0.000000044
$1.05K
₿0.62
$75.01K
₿47.13
$75.01K
₿0
التنبؤ بسعر BABA(baba)
7115 ARMOR  ARMOR $0.0003155
₿0.000000038
0.33 $74.91K
₿9.15
$0.0003171
₿0.000000041
$0.0003133
₿0.000000038
$3.94
₿0.06
$236.68K
₿28.91
$74.91K
₿9.15
التنبؤ بسعر ARMOR(armor)
7117 Viberate  VIB $0.0004089
₿0.0000017
-1.52 $74.66K
₿319.99
$0.00199
₿0.0000018
$0.0000355
₿0.0000016
$46.02
₿76.76
$81.79K
₿350.55
$74.66K
₿319.99
التنبؤ بسعر Viberate(vib)
7118 Unido EP  UDO $0.0009673
₿0.000000087
-0.59 $74.62K
₿6.79
$0.0009872
₿0.000000088
$0.0009671
₿0.000000085
$115.7K
₿0.34
$111.18K
₿10.11
$74.62K
₿6.79
التنبؤ بسعر Unido EP(udo)
7119 Alpha Radar AI  ARBOT $0.001046
₿0.000000076
-1.50 $74.47K
₿7.34
$0.008187
₿0.000000077
$0.008012
₿0.000000075
$30.53
₿0.01
$104.65K
₿7.61
$74.47K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7123 Wagie Bot  WAGIEBOT $0.007811
₿0.0000012
0.05 $74.21K
₿12.01
$0.007842
₿0.0000012
$0.007793
₿0.0000012
$5.71
₿4.02
$78.11K
₿12.64
$74.21K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7127 MemeDAO  MEMD $0.000000000176
₿0.0000000000000063
-0.35 $73.89K
₿2.67
$0.000000000683
₿0.0000000000000064
$0.000000000655
₿0.0000000000000062
$1.05K
₿0.62
$73.89K
₿2.67
$73.89K
₿2.67
التنبؤ بسعر MemeDAO(memd)
7129 BNSD Finance  BNSD $0.0003948
₿0.000000017
19.39 $73.86K
₿3.35
$0.0004065
₿0.000000018
$0.0003306
₿0.000000015
$191.42
₿0.62
$173.01K
₿3.99
$73.86K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
7137 Anime Token  ANI $0.00121
₿0.000000047
0.56 $73.52K
₿2.88
$0.00122
₿0.000000051
$0.001118
₿0.000000046
$37.74K
₿0.59
$75.19K
₿2.94
$73.52K
₿2.88
التنبؤ بسعر Anime Token(ani)
7139 Falcon Token  FNT $0.00000528
₿0.00000000016
0 $73.44K
₿2.31
$0
$0
$2.63
₿0
$448.4K
₿14.09
$73.44K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
7146 Impossible Finance  IF $0.007243
₿0.00000077
0.54 $72.86K
₿7.77
$0.007293
₿0.00000079
$0.007189
₿0.00000076
$11.84
₿0.02
$72.86K
₿7.77
$72.86K
₿7.77
التنبؤ بسعر Impossible Finance(if)
7148 FLUX  FLUX $0.01756
₿0.0000013
6.81 $73.14K
₿3.59
$0.01949
₿0.0000013
$0.01633
₿0.0000013
$75.73
₿0.01
$73.14K
₿3.59
$73.14K
₿3.59
التنبؤ بسعر FLUX(flux)
7149 Vega Protocol  VEGA $0.001176
₿0.000011
-3.38 $73K
₿728.14
$1.32
₿0.000012
$1.2
₿0.000011
$6.22
₿12.23
$76.47K
₿776.29
$73K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7156 Shill Guard Token  SGT $0.0008268
₿0.00000017
3.51 $72.65K
₿15.32
$0.0008672
₿0.00000020
$0.0007659
₿0.00000011
$2.62K
₿2.34
$72.65K
₿15.32
$72.65K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
7164 CryptoBlades  SKILL $0.0722
₿0.000010
-0.61 $72.21K
₿10.15
$0.07265
₿0.000010
$0.0722
₿0.0000094
$1.16
₿5.17
$72.21K
₿10.15
$72.21K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7165 GAX Liquidity Token Reward  GLTR $0.0000004629
₿0.000000000085
0.15 $72.17K
₿8.86
$0.0000004684
₿0.000000000093
$0.0000004503
₿0.000000000084
$35.59
₿0
$462.95K
₿85.58
$72.17K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
7166 Props Token  PROPS $0.000269
₿0.00000021
-15.23 $72.16K
₿57.73
$0.02796
₿0.00000026
$0.02203
₿0.00000020
$109.36
₿0.67
$189.22K
₿151.38
$72.16K
₿57.73
التنبؤ بسعر Props Token(props)
7169 Shockwaves  NEUROS $0.001996
₿0.0000010
0.73 $71.93K
₿34.18
$0.002
₿0.0000011
$0.001969
₿0.00000099
$25.86
₿1.31
$199.69K
₿103.47
$71.93K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7170 Superpower Squad  SQUAD $0.0001112
₿0.000000018
4.25 $71.76K
₿12.13
$0.000112
₿0.000000019
$0.0001052
₿0.000000018
$110.45K
₿0.86
$111.02K
₿18.76
$71.76K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7174 PRIMAL  PRIMAL $0.00002479
₿0.0000000066
0.88 $71.55K
₿17.55
$0.00002529
₿0.0000000068
$0.00002459
₿0.0000000065
$85.46K
₿1.09
$124.07K
₿33.09
$71.55K
₿17.55
التنبؤ بسعر PRIMAL(primal)
7175 Crypto Royale  ROY $0.0005918
₿0.000000066
6.31 $71.48K
₿7.85
$0.0006468
₿0.000000072
$0.0005428
₿0.000000063
$631.99
₿0.04
$100.61K
₿11.31
$71.48K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
7178 BladeSwap  BLADE $0.0009359
-1.01 $71.41K
$0.0009572
$0.0009249
$61.81
$153.77K
$71.41K
التنبؤ بسعر BladeSwap(blade)
7179 DePlan  DPLN $0.0128
₿0.000011
4.31 $71.33K
₿0
$0.01284
₿0.000012
$0.01215
₿0.000011
$494.71
₿0.16
$1.28M
₿1.17K
$71.33K
₿0
التنبؤ بسعر DePlan(dpln)
7181 Parachute  PAR $0.0001149
₿0.0000000044
0 $71.38K
₿2.75
$0
$0
$4.3
₿0
$114.92K
₿4.43
$71.38K
₿2.75
التنبؤ بسعر Parachute(par)
7182 Civfund Stone  0NE $0.000000000073
₿0.0000000000000076
0.80 $71.38K
₿7.48
$0.000000000074
₿0.0000000000000077
$0.000000000072
₿0.0000000000000076
$41.76
₿0
$71.38K
₿7.48
$71.38K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
7188 PUMLx  PUMLX $0.0005716
₿0.00000018
-2.60 $70.69K
₿22.29
$0.0005948
₿0.00000018
$0.0005699
₿0.00000017
$109.66K
₿4.98
$282.53K
₿89.1
$70.69K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7189 AVIAN  AVN $0.000009419
₿0.0000000011
-1.00 $70.77K
₿6.53
$0.00000954
₿0.0000000010
$0.000009059
₿0.0000000010
$59.97
₿0.01
$70.84K
₿6.53
$70.77K
₿6.53
التنبؤ بسعر AVIAN(avn)
7190 WePower  WPR $0.0001161
₿0.0000000070
0.02 $70.69K
₿4.3
$0.0001162
₿0.0000000071
$0.000116
₿0.0000000052
$11.61
₿0
$86.54K
₿5.27
$70.69K
₿4.3
التنبؤ بسعر WePower(wpr)
7194 Trivians  TRIVIA $0.0001143
₿0.000000017
0 $70.34K
₿4.41
$0.0001143
₿0.000000017
$0.0001143
₿0.000000016
$26.8
₿0.42
$114.37K
₿17.25
$70.34K
₿4.41
التنبؤ بسعر Trivians(trivia)
7197 Clipper SAIL  SAIL $0.0001201
₿0.00000025
7.35 $70.15K
₿87.02
$0.02722
₿0.00000025
$0.02503
₿0.00000023
$23.46
₿1.31
$120.15K
₿255.36
$70.15K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7205 Aimbot AI  AIMBOT $0.06968
₿0.000076
-5.62 $69.68K
₿76.82
$8.66
₿0.000082
$8.04
₿0.000076
$61.97
₿0.75
$69.68K
₿76.82
$69.68K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7207 ARGO  ARGO $0.003945
₿0.00000016
0.05 $69.5K
₿2.84
$0.01728
₿0.00000016
$0.01701
₿0.00000016
$1.13
₿0
$258.59K
₿10.57
$69.5K
₿2.84
التنبؤ بسعر ARGO(argo)
7208 MeowCat  MEOW $0.0006945
₿0.0000013
0.11 $69.45K
₿0
$0.0006992
₿0.0000015
$0.0006826
₿0.0000012
$40.49
₿10.33
$69.45K
₿127.01
$69.45K
₿0
التنبؤ بسعر MeowCat(meow)
7209 CoTrader  COT $0.00000367
₿0.00000000026
0.01 $69.41K
₿5
$0.000003679
$0.000003639
$32.94
₿0
$73.5K
₿5.3
$69.41K
₿5
التنبؤ بسعر CoTrader(cot)
7212 PUFF  PUFF $0.001327
₿0.00000022
1.01 $69.3K
₿0
$0.001334
₿0.00000022
$0.001294
₿0.00000021
$658.4
₿0.04
$188.64K
₿93.91
$69.3K
₿0
التنبؤ بسعر PUFF(puff)
7213 Trump Mania  TMANIA $0.00006967
5.26 $69.32K
$0.00007006
$0.00006517
$1.06
$69.32K
$69.32K
التنبؤ بسعر Trump Mania(tmania)
7214 GorplesCoin  GORPLES $0.0001398
0 $69.22K
$0
$0
$114.58
$69.22K
$69.22K
التنبؤ بسعر GorplesCoin(gorples)
7216 Moonscape  MSCP $0.0000764
₿0.0000000043
0.69 $68.89K
₿3.92
$0.0008224
₿0.0000000077
$0.0004502
₿0.0000000042
$6.73
₿1.08
$84.9K
₿4.83
$68.89K
₿3.92
التنبؤ بسعر Moonscape(mscp)
7218 Vulture Peak  VPK $0.01696
₿0.0000015
-0.36 $68.78K
₿7.36
$0.01704
₿0.0000015
$0.01688
₿0.0000014
$7.08
₿0.03
$507.19K
₿46.23
$68.78K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
7223 GUS  GUS $0.000006849
₿0.0000000015
-19.28 $68.55K
₿15.48
$0.0002023
₿0.0000000019
$0.0001653
₿0.0000000015
$1.37
₿0.46
$68.55K
₿15.48
$68.55K
₿15.48
التنبؤ بسعر GUS(gus)
7224 Dark Matter  DMT $6.85
₿0.00021
0.83 $68.49K
₿2.12
$22.41
₿0.00021
$22.19
₿0.00021
$1.7
₿0
$68.49K
₿2.12
$68.49K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
7225 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
8.67 $68.43K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$226.27
₿0.14
$68.43K
₿4.35
$68.43K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
7228 COMDEX  CMDX $0.0003552
₿0.00000049
2.47 $68.19K
₿81.67
$0.0003601
₿0.00000049
$0.0003428
₿0.00000048
$49.56
₿0.28
$69.83K
₿92.53
$68.19K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
7233 Astra DAO  ASTRADAO $0.000000000724
₿0.00000000000079
0.12 $68.06K
₿70.23
$0.00000008495
₿0.00000000000080
$0.00000008123
₿0.00000000000076
$246.44
₿0.84
$68.06K
₿102.77
$68.06K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7237 Sumokoin  SUMO $0.001031
₿0.00000013
2.15 $67.76K
₿8.17
$0.01458
₿0.00000013
$0.01386
₿0.00000013
$101.73
₿0.03
$67.82K
₿12.18
$67.76K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
7238 BASEDChad  BASED $0.00007297
₿0.000000025
-0.10 $67.66K
₿0
$0.0000741
₿0.000000037
$0.00007242
₿0.000000025
$64.95
₿6.04
$72.97K
₿25.67
$67.66K
₿0
التنبؤ بسعر BASEDChad(based)
7239 DeFi Yield Protocol  DYP $0.004339
₿0.0000054
2.37 $67.54K
₿110.43
$0.03968
₿0.0000059
$0.004206
₿0.0000054
$26.05
₿7.71
$108.32K
₿138.43
$67.54K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7241 Poseidon  PSDN $0.2775
₿0.000010
0 $67.48K
₿2.49
$0
$0
$3.64
₿0
$277.55K
₿10.24
$67.48K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7245 Verified USD  USDV $0.1109
₿0.000014
4.30 $67.21K
₿387.54
$1.56
₿0.000014
$1.49
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
التنبؤ بسعر Verified USD(usdv)
7246 PADAWAN  PADAWAN $0.006731
₿0.00000063
-2.54 $67.18K
₿6.32
$0.006986
₿0.00000068
$0.006633
₿0.00000063
$763.33
₿0.08
$67.18K
₿6.32
$67.18K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
7250 Meow Meow Coin  MEOW $0.0000001594
₿0.000000000023
3.09 $67.08K
₿0
$0.000003001
₿0.000000000028
$0.000002384
₿0.000000000022
$10.11
₿0.28
$67.08K
₿10.03
$67.08K
₿0
التنبؤ بسعر Meow Meow Coin(meow)
7260 FORE Protocol  FORE $0.0005203
₿0.00000032
4.20 $66.59K
₿41.96
$0.03621
₿0.00000034
$0.03259
₿0.00000030
$3.87
₿1.75
$520.39K
₿327.88
$66.59K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7265 Modefi  MOD $0.004135
₿0.0000014
19.70 $66.48K
₿22.91
$0.1509
₿0.0000014
$0.0882
₿0.00000083
$28.16
₿0.08
$90.98K
₿31.35
$66.48K
₿22.91
التنبؤ بسعر Modefi(mod)
7269 INSC (Ordinals)  INSC $0.003148
₿0.0000038
7.57 $66.13K
₿81.11
$0.4581
₿0.0000043
$0.361
₿0.0000034
$94.47
₿2.02
$66.13K
₿81.11
$66.13K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
7271 SWAPZ.app  SWAPZ $0.0003523
₿0.000000013
0.53 $66.07K
₿2.53
$0.0003546
₿0.000000013
$0.0003501
₿0.000000012
$23.24
₿0.01
$101.92K
₿3.9
$66.07K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
7272 Dechat  DECHAT $0.01784
₿0.000027
7.97 $66.06K
₿100.41
$0.01906
₿0.000028
$0.01623
₿0.000026
$165.58K
₿158.8
$446.12K
₿678.05
$66.06K
₿100.41
التنبؤ بسعر Dechat(dechat)
7273 Petals  PTS $0.00000468
₿0.000000028
9.75 $66.05K
₿400.75
$0.000005869
₿0.000000028
$0.00000415
₿0.000000027
$123.53K
₿0.18
$467.58K
₿2.84K
$66.05K
₿400.75
التنبؤ بسعر Petals(pts)
7275 Wizardia  WZRD $0.0006256
₿0.000000088
-0.27 $65.81K
₿9.36
$0.000628
₿0.000000089
$0.0006254
₿0.000000072
$112.75K
₿0.83
$187.8K
₿26.7
$65.81K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7279 DinoX  DNXC $0.000395
₿0.000000077
68.07 $65.61K
₿12.31
$0.0005791
₿0.00000012
$0.000207
₿0.000000068
$102.75K
₿0.99
$65.61K
₿12.31
$65.61K
₿12.31
التنبؤ بسعر DinoX(dnxc)
7282 Gold  GOLD $0.003979
₿0.00000045
1.51 $65.4K
₿7.19
$0.004105
₿0.00000045
$0.003892
₿0.00000044
$802.57
₿0.01
$65.4K
₿9.5
$65.4K
₿7.19
التنبؤ بسعر Gold(gold)
7286 Token IN  TIN $0.00221
₿0.0000014
-0.82 $65.31K
₿12.99
$0.002285
₿0.0000015
$0.002204
₿0.0000014
$29.96K
₿10.16
$220.56K
₿144.34
$65.31K
₿12.99
التنبؤ بسعر Token IN(tin)
7287 Nelore Coin  NLC $0.000215
₿0.000000031
13.62 $65.23K
₿11.02
$0.0002295
₿0.000000034
$0.0001838
₿0.000000029
$102.38K
₿0.51
$84.74K
₿11.82
$65.23K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
7288 Archi Token  ARCHI $0.02328
₿0.00000087
-1.40 $65.2K
₿2.45
$0.09397
₿0.00000089
$0.09241
₿0.00000087
$2.11
₿0
$232.89K
₿8.76
$65.2K
₿2.45
التنبؤ بسعر Archi Token(archi)
7290 Coreto  COR $0.0001577
₿0.000000030
-4.15 $65K
₿5.74
$0.0001645
₿0.000000030
$0.0001577
₿0.000000029
$1.01
₿0.03
$72.91K
₿15.02
$65K
₿5.74
التنبؤ بسعر Coreto(cor)
7298 Bonsai3  SEED $0.0001225
₿0.00000018
0.43 $64.5K
₿69.38
$0.000122
₿0.00000019
$0.000122
₿0.00000018
$29.25
₿0.23
$122.08K
₿188.19
$64.5K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7299 Butter  BUTTER $0.000000264
₿0.0000000000092
-1.60 $64.48K
₿2.25
$0.0000009902
₿0.0000000000093
$0.0000009734
₿0.0000000000092
$78.85
₿0
$64.48K
₿2.25
$64.48K
₿2.25
التنبؤ بسعر Butter(butter)
7302 Finance Vote  FVT $0.0003143
₿0.0000000083
0 $64.35K
₿1.71
$0
$0
$48.88
₿0
$311.33K
₿8.29
$64.35K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7306 FlatQube  QUBE $0.02338
₿0.000012
-2.57 $64.22K
₿35.51
$0.02415
₿0.000013
$0.02344
₿0.0000019
$45.38
₿0.05
$350.19K
₿193.61
$64.22K
₿35.51
التنبؤ بسعر FlatQube(qube)
7307 Defi Warrior  FIWA $0.00002828
₿0.0000000010
-0.48 $64.22K
₿2.42
$0.00002841
₿0.0000000011
$0.00002822
₿0.0000000010
$123.63K
₿0.63
$282.82K
₿10.66
$64.22K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا