$3.57T
إجمالي القيمة السوقية
$119.55B
إجمالي حجم التداول
BTC 61.36%     ETH 9.18%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5244 Alaska Gold Rush  CARAT $0.0009373
₿0.00000014
-1.75 $302.19K
₿39.77
$0.0009852
₿0.00000015
$0.0009199
₿0.00000013
$104.82K
₿0.86
$877.76K
₿131.44
$302.19K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5250 Dash 2 Trade  D2T $0.0006341
₿0.000000059
-8.02 $300.25K
₿21.78
$0.0007217
₿0.000000058
$0.0006342
₿0.000000056
$101.35K
₿1.24
$634.11K
₿58.31
$300.25K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5252 aiRight  AIRI $0.0002496
₿0.000000087
-2.00 $300.34K
₿99
$0.0002604
₿0.000000088
$0.0002482
₿0.000000085
$154.06
₿3.17
$464.4K
₿163.83
$300.34K
₿99
التنبؤ بسعر aiRight(airi)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01993
₿0.00000018
$0.01854
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5259 0chain  ZCN $0.006165
₿0.0000023
1.47 $298.73K
₿112.72
$0.006201
₿0.0000023
$0.00575
₿0.0000021
$276.71
₿0.05
$2.47M
₿931.55
$298.73K
₿112.72
التنبؤ بسعر 0chain(zcn)
5260 Graviton  GRAV $0.0002702
₿0.000000034
1.05 $298.45K
₿30.68
$0.0002785
₿0.000000035
$0.0002598
₿0.000000034
$971.18
₿0.08
$737.68K
₿90.67
$298.45K
₿30.68
التنبؤ بسعر Graviton(grav)
5261 XP Network  XPNET $0.0004173
₿0.000000044
3.24 $297.48K
₿25.6
$0.0004245
₿0.000000046
$0.0004041
₿0.000000043
$98.61K
₿3.02
$417.23K
₿44.57
$297.48K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5262 monkeyhaircut  MONK $0.0003014
₿0.00000011
2.08 $297.9K
₿0
$0.0003032
₿0.00000012
$0.0002941
₿0.00000010
$132.43K
₿1.98
$297.9K
₿112.03
$297.9K
₿0
التنبؤ بسعر monkeyhaircut(monk)
5263 MotaCoin  MOTA $0.0042
₿0.000000051
0.60 $297.59K
₿3.62
$0.004207
₿0.000000052
$0.004165
₿0.000000049
$83.2K
₿4.78
$297.59K
$297.59K
₿3.62
التنبؤ بسعر MotaCoin(mota)
5264 Inu Inu  INUINU $0.000000000641
₿0.000000000000050
7.83 $298.09K
$0.000000000694
$0.000000000589
$1.31K
₿9.4
$298.09K
₿23.85
$298.09K
التنبؤ بسعر Inu Inu(inuinu)
5269 FreeRossDAO  FREE $0.00003837
₿0.0000000015
-8.47 $296.09K
₿11.8
$0.00004191
₿0.0000000015
$0.00003838
₿0.0000000014
$195.91
₿0.4
$356.36K
₿14.2
$296.09K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5271 Interport Token  ITP $0.00845
₿0.0000084
-0.72 $295.2K
₿66.32
$0.008523
₿0.0000087
$0.008449
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5275 Regent Coin  REGENT $0.1015
₿0.0000064
-1.55 $293K
₿9.12
$0.1091
₿0.0000065
$0.09302
₿0.0000051
$691.78K
₿4.52
$294.48K
₿18.64
$293K
₿9.12
التنبؤ بسعر Regent Coin(regent)
5277 TokenClub  TCT $0.0005056
₿0.000000036
-0.86 $292.61K
₿20.9
$0.000522
₿0.000000040
$0.0005003
₿0.000000034
$85.79K
₿0.39
$505.53K
₿36.1
$292.61K
₿20.9
التنبؤ بسعر TokenClub(tct)
5278 KEK  KEKE $0.000000003822
₿0.00000000000040
8.30 $292.23K
₿30.28
$0.000000003825
₿0.00000000000042
$0.000000003499
₿0.00000000000038
$55.23
₿2.43
$297.36K
₿30.82
$292.23K
₿30.28
التنبؤ بسعر KEK(keke)
5280 Polychain Monsters  PMON $0.04986
₿0.0000088
1.75 $291.91K
₿47.73
$0.04996
₿0.0000090
$0.04858
₿0.0000086
$15.78
₿2.08
$433.07K
₿76.58
$291.91K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5281 GroveCoin  GRV $0.003919
₿0.00000094
1.26 $291.83K
₿70.32
$0.003955
₿0.00000097
$0.003826
₿0.00000092
$124.18K
₿24.08
$310.45K
₿74.8
$291.83K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5283 Nodle Network  NODL $0.0003115
₿0.00000012
1.16 $291.61K
₿460.54
$0.0003154
₿0.00000013
$0.0002967
₿0.00000012
$95.5K
₿2.13
$651.75K
₿1.11K
$291.61K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5286 VersaGames  VERSA $0.002492
₿0.00000022
-1.11 $289.45K
₿23.52
$0.002529
₿0.00000036
$0.002476
₿0.00000021
$23.42
₿0
$797.54K
₿70.95
$289.45K
₿23.52
التنبؤ بسعر VersaGames(versa)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.6271
₿0.0000056
$0.5567
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
التنبؤ بسعر Levante U.D. Fan Token(lev)
5292 Vaultka  VKA $0.007105
₿0.0000019
7.61 $289.68K
₿40.06
$0.007151
₿0.0000020
$0.006524
₿0.0000018
$83.33
₿1.77
$711.25K
₿194.02
$289.68K
₿40.06
التنبؤ بسعر Vaultka(vka)
5294 NFT Art Finance  NFTART $0.000000000012
₿0.00000000000000089
20.21 $289.03K
₿22.02
$0.000000000012
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$516.22
₿0.03
$1.16M
₿88.32
$289.03K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5295 Sheesha Finance  SHEESHA $4.89
₿0.000089
1.75 $288.19K
₿5.28
$4.9
₿0.000089
$4.8
₿0.000086
$128.65
₿0
$488.88K
₿8.96
$288.19K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5300 Meme Alliance  MMA $0.003358
₿0.00000021
6.20 $287.33K
₿15.22
$0.003375
₿0.00000024
$0.003132
₿0.00000014
$600.49
₿4.63
$336.29K
₿21.88
$287.33K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5301 Seba  SEBA $0.001471
₿0.000000016
-0.34 $286.91K
₿3.26
$0.001476
$0.00147
$218.61
₿0.04
$367.84K
₿4.17
$286.91K
₿3.26
التنبؤ بسعر Seba(seba)
5302 Cook  COOK $0.0001453
₿0.0000000054
16.64 $286.87K
₿10.68
$0.0001533
₿0.0000000054
$0.000124
₿0.0000000050
$99.96K
₿1.19
$1.45M
₿54.12
$286.87K
₿10.68
التنبؤ بسعر Cook(cook)
5306 Dimecoin  DIME $0.0000004895
₿0.000000000013
3.92 $286.05K
₿7.83
$0.0000004903
₿0.000000000014
$0.0000004702
₿0.000000000013
$38.48
₿0
$286.06K
₿7.83
$286.05K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002566
₿0.0000000023
$0.0001178
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5309 Crypterium  CRPT $0.00336
₿0.00000080
3.51 $285.51K
₿68.09
$0.003385
₿0.00000080
$0.003245
₿0.00000076
$2.66
₿3.11
$318.06K
₿75.97
$285.51K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5311 Sphere Finance  SPHERE $0.00003716
₿0.0000000077
-0.72 $285.57K
₿59.73
$0.00003766
₿0.0000000082
$0.00003627
₿0.0000000077
$205.89
₿0.01
$333.68K
₿69.79
$285.57K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5312 FireStarter  FLAME $0.004151
₿0.0000014
1.13 $282.02K
₿100.12
$0.004183
₿0.0000015
$0.004085
₿0.0000014
$197.92K
₿4.92
$411.66K
₿146.14
$282.02K
₿100.12
التنبؤ بسعر FireStarter(flame)
5316 Hourglass  WAIT $0.002893
₿0.0000013
6.17 $282.89K
₿133.73
$0.002901
₿0.0000014
$0.002669
₿0.0000012
$167.11
₿3.12
$282.89K
₿133.73
$282.89K
₿133.73
التنبؤ بسعر Hourglass(wait)
5318 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02708
₿0.00000024
$0.02072
₿0.00000018
$23.56
₿1.83
$876.33K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03107
₿0.00000028
$0.02983
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5322 Atari  ATRI $0.0001872
₿0.000000031
-4.04 $281.86K
₿48.7
$0.003762
₿0.000000034
$0.003476
₿0.000000031
$9.96
₿0.01
$369.88K
₿63.91
$281.86K
₿48.7
التنبؤ بسعر Atari(atri)
5326 AllDomains  ALL $0.001461
₿0.000000042
15.40 $280.75K
₿8.08
$0.001468
₿0.000000043
$0.001223
₿0.000000036
$164.18
₿0.03
$1.46M
₿42.09
$280.75K
₿8.08
التنبؤ بسعر AllDomains(all)
5328 EpiK Protocol  AIEPK $0.001807
₿0.00000020
-16.14 $280.36K
₿31.51
$0.002341
₿0.00000021
$0.001479
₿0.00000019
$161.26K
₿4.25
$723.01K
₿81.27
$280.36K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5329 CZ THE GOAT  CZGOAT $0.0003369
₿0.0000000094
-4.80 $280.76K
₿7.88
$0.0003579
₿0.000000010
$0.0003341
₿0.0000000094
$5.02K
₿2.38
$337.65K
₿9.48
$280.76K
₿7.88
التنبؤ بسعر CZ THE GOAT(czgoat)
5330 Biaoqing  BIAO $0.00028
21.38 $280.09K
$0.00028
$0.0002295
$49.98K
$280.09K
$280.09K
التنبؤ بسعر Biaoqing(biao)
5331 FOAM  FOAM $0.000787
₿0.00000061
-0.50 $279.68K
₿219.53
$0.0007915
₿0.00000063
$0.0007854
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5338 Wanna Bot  WANNA $0.01477
₿0.00000056
-6.84 $278.49K
₿0
$0.06705
₿0.00000060
$0.06099
₿0.00000055
$99.58
₿0.13
$1.48M
₿56.45
$278.49K
₿0
التنبؤ بسعر Wanna Bot(wanna)
5342 MetaVPad  METAV $0.001262
₿0.000000087
8.94 $277.67K
₿19.23
$0.001276
₿0.000000098
$0.001158
₿0.000000085
$1.38K
₿0.16
$2.47M
₿166.57
$277.67K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5345 Eclipse Fi  ECLIP $0.002646
₿0.0000043
5.79 $276.46K
₿125.93
$0.002649
₿0.0000044
$0.002481
₿0.0000042
$94.38K
₿1.37
$794.12K
₿1.29K
$276.46K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5347 iETH v1  IETH $3,186.62
₿0.057
7.55 $275.83K
₿16.45
$3,164.88
₿0.058
$2,913.38
₿0.057
$0
₿0
$275.83K
₿16.45
$275.83K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5348 Kitty Inu  KITTY $0.0000003762
₿0.000000000064
6.76 $275.19K
₿46.97
$0.0000003765
₿0.000000000065
$0.0000003441
₿0.000000000058
$34.25
₿0.44
$275.19K
₿46.97
$275.19K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$75.07
₿0.00068
$70.92
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5350 NFTb  NFTB $0.0003884
₿0.00000021
4.85 $274.28K
₿68.39
$0.0004033
₿0.00000022
$0.0003291
₿0.00000020
$113.36K
₿11.04
$282.08K
₿159.75
$274.28K
₿68.39
التنبؤ بسعر NFTb(nftb)
5352 Elon's Pet Fish ERIC  ERIC $0.002741
8.88 $273.98K
$0.002753
$0.002492
$202.81
$273.98K
$273.98K
التنبؤ بسعر Elon's Pet Fish ERIC(eric)
5354 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.494
₿0.0000044
$0.4258
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5355 Cairo Bank  CBANK $0.08454
₿0.000020
1.40 $272.74K
₿0
$0.08476
₿0.000020
$0.08304
₿0.000020
$919.32
₿0.12
$304.37K
₿73.13
$272.74K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5361 Meme AI Coin  MEMEAI $0.0003735
₿0.000000087
4.91 $271.97K
₿63.82
$0.0004338
₿0.00000010
$0.0003518
₿0.000000079
$83.3K
₿2.77
$330.53K
₿77.61
$271.97K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.008802
₿0.000000080
$0.006051
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
التنبؤ بسعر X42 Protocol(x42)
5363 Onigiri Kitty  OKY $0.002534
₿0.00000010
-0.52 $271.49K
₿11.87
$0.002547
₿0.00000011
$0.002526
₿0.00000010
$256.59
₿0.01
$271.49K
₿11.87
$271.49K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5365 Urus Token  URUS $0.5613
₿0.000078
13.36 $271.98K
₿37.19
$0.8426
₿0.000079
$0.4879
₿0.000077
$1.6K
₿0.25
$561.18K
₿78.41
$271.98K
₿37.19
التنبؤ بسعر Urus Token(urus)
5368 Subsocial  SUB $0.0003201
₿0.000000074
3.70 $270.75K
₿62.68
$0.0003201
₿0.000000080
$0.0003041
₿0.000000072
$6.36
₿1.41
$321.63K
₿74.58
$270.75K
₿62.68
التنبؤ بسعر Subsocial(sub)
5371 Neuroni AI  NEURONI $0.03292
₿0.0000088
0.26 $269.07K
₿72.22
$0.999
₿0.0000090
$0.9341
₿0.0000084
$344.37
₿0.22
$279.84K
₿75.12
$269.07K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.0198
₿0.00000017
$0.0165
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.005902
₿0.000000053
$0.00575
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
التنبؤ بسعر FP μLilPudgys(ulp)
5377 Sacabam  SCB $0.000000006702
₿0.00000000000077
6.36 $267.73K
₿30.73
$0.000000006705
₿0.00000000000086
$0.000000006203
₿0.00000000000075
$308.94
₿2.96
$314.98K
₿36.15
$267.73K
₿30.73
التنبؤ بسعر Sacabam(scb)
5378 New Order  NEWO $0.001576
₿0.00000013
-9.80 $267.56K
₿22.19
$0.01595
₿0.00000014
$0.01092
₿0.000000099
$39.02
₿0.36
$1.26M
₿104.6
$267.56K
₿22.19
التنبؤ بسعر New Order(newo)
5383 Terracoin  TRC $0.0116
₿0.00017
5.06 $266.15K
₿286.17
$0.01169
₿0.00017
$0.01081
₿0.00017
$53.54
₿0
$266.15K
₿7.4K
$266.15K
₿286.17
التنبؤ بسعر Terracoin(trc)
5385 X $0.0000002753
₿0.0000000000044
7.14 $266.03K
₿4.3
$0.0000002756
₿0.0000000000046
$0.0000002536
₿0.0000000000042
$249.09
₿0.15
$266.03K
₿4.3
$266.03K
₿4.3
التنبؤ بسعر X(x)
5388 Plant vs Undead Token  PVU $0.0009318
₿0.000000042
-0.86 $265.57K
₿12.13
$0.0009403
₿0.000000042
$0.0009283
₿0.000000041
$68.47K
₿0.38
$279.55K
₿12.76
$265.57K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5392 Zipmex Token  ZMT $0.00299
₿0.00000012
-0.01* $264.91K
₿11.44
$0.002991
₿0.00000022
$0.00299
₿0.00000012
$5
₿0.02
$596.76K
₿25.78
$264.91K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5396 Ooki  OOKI $0.00002913
₿0.000000046
-3.42 $260.77K
₿206.67
$0.00003017
₿0.000000048
$0.00002665
₿0.000000046
$287.45K
₿62.01
$588.27K
₿391.33
$260.77K
₿206.67
التنبؤ بسعر Ooki(ooki)
5400 Plasma Finance  PPAY $0.0002762
₿0.000000022
35.22 $263.43K
₿21.17
$0.0003595
₿0.000000022
$0.0002023
₿0.000000019
$4.94K
₿0.01
$277.29K
₿22.28
$263.43K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5401 RepubliK  RPK $0.00131
₿0.00000040
0.86 $262.07K
₿80.53
$0.001409
₿0.00000040
$0.001299
₿0.00000038
$87.38K
₿32.09
$3.93M
₿1.21K
$262.07K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5402 Y2K  Y2K $0.028
₿0.0000045
6.13 $261.88K
₿20.11
$0.02813
₿0.0000050
$0.02563
₿0.0000044
$583.9
₿0.29
$560.06K
₿89.66
$261.88K
₿20.11
التنبؤ بسعر Y2K(y2k)
5406 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5407 Juice Finance  JUICE $0.0003605
₿0.0000022
6.07 $260.44K
₿0
$0.0003601
₿0.0000025
$0.0003369
₿0.0000022
$100.53K
₿25.86
$360.19K
₿2.39K
$260.44K
₿0
التنبؤ بسعر Juice Finance(juice)
5412 Solve.Care  SOLVE $0.0003052
₿0.00000037
-7.27 $270.17K
₿271.81
$0.0007918
₿0.00000037
$0.0002809
₿0.00000035
$7.83K
₿20.05
$317.85K
₿370.31
$270.17K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5415 Koyo  KOY $0.0004897
₿0.000000020
4.55 $258.27K
₿11.03
$0.0004897
₿0.000000020
$0.0004672
₿0.000000019
$259.75
₿0.04
$275.62K
₿11.76
$258.27K
₿11.03
التنبؤ بسعر Koyo(koy)
5420 Tori the Cat  TORI $0.0002571
1.74 $257.12K
$0.0002606
$0.0002479
$5.61K
$257.12K
$257.12K
التنبؤ بسعر Tori the Cat(tori)
5423 TokenSight  TKST $0.005269
₿0.0000030
2.00 $256.76K
₿87.33
$0.005292
₿0.0000030
$0.005017
₿0.0000030
$4.54K
₿0.8
$526.99K
₿310.17
$256.76K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5427 DaTa eXchange DTX  DTX $0.001136
₿0.000000078
-0.01* $255.63K
₿17.55
$0.001136
₿0.000000078
$0.001136
₿0.000000077
$5.47
₿0
$255.63K
₿17.55
$255.63K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5439 Curio Gas Token  CGT $0.002543
1.27 $254.59K
$0.00264
$0.002332
$722.46
$254.59K
$254.59K
التنبؤ بسعر Curio Gas Token(cgt)
5440 Genius  GENI $0.0000008343
₿0.000000000074
-26.97 $254.08K
₿20.61
$0.000001179
₿0.000000000078
$0.0000007331
₿0.000000000066
$3.4K
₿0.03
$552.51K
$254.08K
₿20.61
التنبؤ بسعر Genius(geni)
5442 Pickle Finance  PICKLE $0.1558
₿0.000028
3.41 $254.57K
₿40.57
$0.1564
₿0.000029
$0.1462
₿0.000026
$2.06K
₿0.82
$543.73K
₿94.4
$254.57K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5443 Floor Protocol  FLC $0.00012
₿0.00000028
-0.02 $253.68K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$202.15K
₿20.79
$3M
₿7.01K
$253.68K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.003503
₿0.000000031
$0.003466
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
التنبؤ بسعر DAOGAME(daog)
5446 MetaDOS  SECOND $0.00006637
₿0.000000088
1.71 $253.38K
₿0
$0.00006669
₿0.000000089
$0.00006457
₿0.000000071
$461.1
₿46.81
$663.97K
₿889.26
$253.38K
₿0
التنبؤ بسعر MetaDOS(second)
5447 Geyser  GYSR $0.02601
₿0.0000017
-7.96 $253.17K
₿16.86
$0.2354
₿0.0000021
$0.1969
₿0.0000017
$3.51
₿0.32
$260.18K
₿17.94
$253.17K
₿16.86
التنبؤ بسعر Geyser(gysr)
5449 APY.vision  VISION $0.1781
₿0.0000052
6.69 $254.5K
₿8.06
$0.1794
₿0.0000054
$0.1644
₿0.0000050
$6.37
₿0
$299.63K
₿9.37
$254.5K
₿8.06
التنبؤ بسعر APY.vision(vision)
5451 pNetwork  PNT $0.002983
₿0.00000024
9.90 $262.19K
₿22.17
$0.003005
₿0.00000029
$0.0027
₿0.00000023
$96.06K
₿3.09
$262.35K
₿22.08
$262.19K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5454 HyperChainX  HYPER $0.0003688
₿0.000000012
-1.05 $251.57K
₿8.26
$0.0003745
₿0.000000012
$0.0003687
₿0.000000011
$43.56K
₿1.73
$356.25K
₿11.69
$251.57K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5456 Shib Original Vision  SOV $0.000000002216
₿0.000000000000080
1.84 $251.43K
₿9.09
$0.000000002225
₿0.000000000000080
$0.000000002151
₿0.000000000000078
$25.6
₿0.01
$444.85K
₿16.08
$251.43K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02639
₿0.00000023
$0.01859
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.0001049
₿0.00000000095
$0.00009835
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2948
₿0.0000026
$0.2541
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 McLaren F1 Fan Token  MCL $0.006481
₿0.00000034
0.92 $250.76K
₿13.19
$0.006498
₿0.00000034
$0.006279
₿0.00000029
$4.72K
₿0.25
$250.76K
₿13.19
$250.76K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5461 Cirus  CIRUS $0.001186
₿0.00000044
6.19 $253.1K
₿45.44
$0.001193
₿0.00000048
$0.001092
₿0.00000043
$114.54K
₿8.31
$255.24K
₿94.63
$253.1K
₿45.44
التنبؤ بسعر Cirus(cirus)
5462 Goose Finance  EGG $0.008832
₿0.00000030
2.53 $251.23K
₿7.67
$0.009029
₿0.00000030
$0.008509
₿0.00000028
$93.63K
₿0.16
$254.08K
₿7.77
$251.23K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5464 Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.000000034
$0.001323
₿0.000000033
$0
₿0.22
$264.66K
₿6.7
$172.03K
₿4.36
التنبؤ بسعر Red(red)
5467 Metavault Trade  MVX $0.09964
₿0.000033
15.69 $250.36K
₿84.99
$0.09976
₿0.000035
$0.0854
₿0.000033
$14.97K
₿3.9
$398.56K
₿135.31
$250.36K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01637
₿0.00000014
$0.01357
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5472 X world Games  XWG $0.00007291
₿0.000000030
2.32 $249.38K
₿102.05
$0.0002971
₿0.000000032
$0.00007045
₿0.000000029
$134.08K
₿2.33
$725.05K
₿300.28
$249.38K
₿102.05
التنبؤ بسعر X world Games(xwg)
5473 Meter Stable  MTR $0.6351
₿0.000013
20.35 $249.08K
₿5.19
$0.6862
₿0.000013
$0.5081
₿0.000012
$115.06K
₿0.88
$249.08K
₿5.19
$249.08K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا