$3.4T
إجمالي القيمة السوقية
$72.05B
إجمالي حجم التداول
BTC 61.76%     ETH 8.99%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6046 pBTC35A  PBTC35A $0.7452
₿0.000023
-0.04 $159.87K
₿5
$0.7458
₿0.000023
$0.7448
₿0.000022
$111.16K
₿0.02
$159.87K
₿5
$159.87K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
6049 Bao Finance V2  BAO $0.000426
₿0.0000000069
2.87 $159.85K
₿3.66
$0.0004556
₿0.0000000070
$0.0004128
₿0.0000000069
$1.56K
₿0
$598.77K
₿9.6
$159.85K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6055 Stohn Coin  SOH $0.00545
₿0.00000033
-4.75 $158.94K
₿7.81
$0.005742
₿0.00000039
$0.005313
₿0.00000031
$2.34K
₿0.36
$158.94K
₿7.81
$158.94K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
6056 Busy DAO  BUSY $0.0006231
₿0.000000018
1.30 $158.9K
₿4.84
$0.0006587
₿0.000000019
$0.0005005
₿0.000000017
$138.08K
₿0.24
$158.9K
₿4.84
$158.9K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6063 Peanut  NUX $0.003163
₿0.00000010
1.32 $158.19K
₿5.35
$0.003197
₿0.00000010
$0.003119
₿0.00000010
$116.64K
₿2.33
$158.19K
₿5.35
$158.19K
₿5.35
التنبؤ بسعر Peanut(nux)
6064 Roobee  ROOBEE $0.0001313
₿0.000000015
5.23 $157.55K
₿18.83
$0.0001363
₿0.000000016
$0.0001241
₿0.000000015
$217.2K
₿2.4
$706.33K
₿84.42
$157.55K
₿18.83
التنبؤ بسعر Roobee(roobee)
6067 Cloakcoin  CLOAK $0.02602
₿0.0000012
-37.74 $157.75K
₿7.76
$0.04182
₿0.0000013
$0.02593
₿0.0000012
$23.54
₿0
$157.76K
₿5.81
$157.75K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6069 Viberate  VIB $0.0008597
₿0.0000017
78.83 $156.96K
₿319.99
$0.0008597
₿0.0000018
$0.0004104
₿0.0000016
$21.53
₿76.76
$171.95K
₿350.55
$156.96K
₿319.99
التنبؤ بسعر Viberate(vib)
6071 Playcent  PCNT $0.005738
₿0.000000088
2.55 $156.91K
₿2.42
$0.006335
₿0.000000092
$0.005592
₿0.000000087
$107.07K
₿0.24
$344.34K
₿5.31
$156.91K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6073 Gamestarter  GAME $0.002199
₿0.0000029
-0.56 $156.13K
₿90.72
$0.002237
₿0.0000030
$0.002197
₿0.0000028
$258.64K
₿2.67
$219.95K
₿298.23
$156.13K
₿90.72
التنبؤ بسعر Gamestarter(game)
6078 Hawksight  HAWK $0.00009602
₿0.000000030
-17.89 $155.51K
₿30.04
$0.0001189
₿0.000000032
$0.00009205
₿0.000000027
$81.24K
₿1.11
$524.97K
₿140.22
$155.51K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6079 Radar  RADAR $0.003175
₿0.000000049
-1.58 $155.41K
₿2.4
$0.003228
₿0.000000049
$0.003151
₿0.000000048
$2.43
₿0
$269.91K
₿4.17
$155.41K
₿2.4
التنبؤ بسعر Radar(radar)
6080 Dopamine  DOPE $0.001242
₿0.0000012
-0.11 $155.26K
₿0
$0.001287
₿0.0000015
$0.001214
₿0.0000011
$113.16K
₿2.58
$155.26K
₿606.87
$155.26K
₿0
التنبؤ بسعر Dopamine(dope)
6085 Multiverse Capital  MVC $0.0000002834
₿0.0000000000015
107.16 $154.7K
₿0.84
$0.0000002834
₿0.0000000000020
$0.0000001367
₿0.0000000000015
$4.22
₿0
$262.78K
₿1.43
$154.7K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
6087 1ART  1ART $0.0004911
₿0.00000013
-1.80 $154.65K
₿30.77
$0.000503
₿0.00000014
$0.0004854
₿0.00000013
$533.75
₿0.43
$229.29K
$154.65K
₿30.77
التنبؤ بسعر 1ART(1art)
6091 Duckereum  DUCKER $0.001545
₿0.000000051
0.33 $154.5K
₿5.13
$0.005472
₿0.000000051
$0.005382
₿0.000000051
$185.62
₿0.01
$154.5K
₿5.13
$154.5K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6095 Nemo Sum  NEMO $0.0001655
-2.48 $153.56K
$0.0001882
$0.0001627
$11.07K
$161.83K
$153.56K
التنبؤ بسعر Nemo Sum(nemo)
6098 Woonkly Power  WOOP $0.0001537
₿0.000000072
-2.20 $153.71K
₿16.75
$0.0001574
₿0.000000080
$0.0001536
₿0.000000071
$122.97
₿4.86
$153.71K
₿29.67
$153.71K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6102 Minds  MINDS $0.01661
₿0.00000068
-0.69 $153.29K
₿5.8
$0.01675
₿0.00000069
$0.01659
₿0.00000067
$1.48
₿0.04
$4.15M
₿170.63
$153.29K
₿5.8
التنبؤ بسعر Minds(minds)
6105 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002523
₿0.00000000023
$0.00002501
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6111 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02408
₿0.00000022
$0.0182
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6114 White Whale  WHALE $0.0002675
₿0.00000041
-1.39 $151.72K
₿174.13
$0.0002738
₿0.00000041
$0.0002503
₿0.00000040
$1.31
₿2.18
$178.35K
₿246.81
$151.72K
₿174.13
التنبؤ بسعر White Whale(whale)
6117 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08203
₿0.00000077
$0.06756
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6121 Stronger  STRNGR $0.2738
₿0.000018
-2.38 $151.11K
₿10.04
$0.2811
₿0.000019
$0.27
₿0.000018
$296.52
₿0.14
$2.74M
₿182.06
$151.11K
₿10.04
التنبؤ بسعر Stronger(strngr)
6123 Fringe Finance  FRIN $0.000151
₿0.000000032
-1.97 $151.04K
₿32.16
$0.000155
₿0.000000032
$0.000149
₿0.000000030
$125.59K
₿2.17
$151.04K
₿32.16
$151.04K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6125 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002575
₿0.00000000024
$0.0000248
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6127 Teritori  TORI $0.0003944
₿0.00000019
-0.54 $150.74K
₿52.37
$0.0004013
₿0.00000021
$0.0003892
₿0.00000019
$15.52
₿0.13
$290.34K
₿110.76
$150.74K
₿52.37
التنبؤ بسعر Teritori(tori)
6131 Zero  ZER $0.01054
₿0.00000029
-0.43 $150.16K
₿4
$0.01156
$0.01044
$17.34
₿0
$150.17K
₿5.09
$150.16K
₿4
التنبؤ بسعر Zero(zer)
6132 Florence Finance Medici  FFM $0.0007243
₿0.0000011
-3.96 $149.78K
₿97.45
$0.0007546
₿0.0000014
$0.0007196
₿0.0000011
$6.91
₿4.88
$724.34K
₿1.17K
$149.78K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6140 Cramer Coin  $CRAMER $0.0001758
₿0.0000000095
-0.88 $148.86K
₿8.11
$0.0001773
₿0.000000013
$0.0001748
₿0.0000000094
$156.2
₿0.32
$175.83K
₿9.58
$148.86K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6142 Smoothy  SMTY $0.001626
₿0.000000090
0.11 $148.75K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$270.22K
₿2.24
$162.64K
₿9.06
$148.75K
₿8.28
التنبؤ بسعر Smoothy(smty)
6147 TE-FOOD  TONE $0.0002377
₿0.000000023
2.44 $147.97K
₿14.56
$0.0002381
₿0.000000027
$0.0002279
₿0.000000021
$28.82
₿0.17
$237.77K
₿23.99
$147.97K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
6151 Kripto  KRIPTO $0.00002898
₿0.0000000015
-17.52 $147.6K
₿8.12
$0.00003517
₿0.0000000017
$0.00002898
₿0.0000000014
$120.02
₿1.58
$147.6K
₿8.12
$147.6K
₿8.12
التنبؤ بسعر Kripto(kripto)
6153 Fodl Finance  FODL $0.0003896
₿0.000000017
-2.40 $147.5K
₿6.54
$0.0003997
₿0.000000017
$0.000378
₿0.000000016
$410.04
₿0.04
$389.54K
₿17.28
$147.5K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6154 LandRocker  LRT $0.00006323
-3.09 $147.47K
$0.00006532
$0.00006274
$298.6
$632.3K
$147.47K
التنبؤ بسعر LandRocker(lrt)
6155 Picasso  PICA $0.00001601
₿0.00000016
-2.41 $147.37K
₿788.57
$0.00001705
₿0.00000017
$0.00001567
₿0.00000015
$413.81
₿12.47
$159.69K
₿1.69K
$147.37K
₿788.57
التنبؤ بسعر Picasso(pica)
6156 MetaFighter  MF $0.0001394
₿0.000000024
-4.35 $147.34K
₿19.36
$0.0001458
₿0.000000025
$0.0001378
₿0.000000023
$545.02
₿1.64
$209.21K
₿36.28
$147.34K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6161 BOMB  BOMB $0.1797
₿0.0000034
56.53 $146.97K
₿2.68
$0.4039
₿0.0000038
$0.1771
₿0.0000016
$74.61
₿5.84
$159.69K
₿2.92
$146.97K
₿2.68
التنبؤ بسعر BOMB(bomb)
6166 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.7372
₿0.0000069
$0.6212
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6167 Satoxcoin  SATOX $0.00003991
₿0.0000000065
3.63 $145.94K
₿22.35
$0.00004001
₿0.0000000070
$0.0000384
₿0.0000000062
$15.7K
₿0.17
$146.49K
₿22.44
$145.94K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6171 Kylacoin  KCN $19.44
₿0.00097
6.20 $145.34K
₿5.12
$20.26
₿0.00098
$18.22
₿0.00090
$8.93K
₿1.16
$408.09K
₿5.12
$145.34K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
6172 Y2K  Y2K $0.016
₿0.0000045
-22.42 $145.25K
₿20.11
$0.02066
₿0.0000050
$0.01575
₿0.0000044
$2.99K
₿0.29
$320.08K
₿89.66
$145.25K
₿20.11
التنبؤ بسعر Y2K(y2k)
6179 Etica  ETI $0.0262
₿0.0000044
0.37 $144.74K
₿15.44
$0.0271
₿0.0000044
$0.0246
₿0.0000040
$124.04K
₿0.04
$144.74K
₿15.44
$144.74K
₿15.44
التنبؤ بسعر Etica(eti)
6185 CrossSwap  CSWAP $0.007202
₿0.00000023
-12.76 $144.05K
₿4.66
$0.02871
₿0.00000027
$0.02388
₿0.00000022
$7.47
₿0.2
$144.05K
₿4.66
$144.05K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6187 CatSolHat  SOLCAT $0.002056
-8.33 $143.86K
$0.00226
$0.001972
$5.45K
$143.86K
$143.86K
التنبؤ بسعر CatSolHat(solcat)
6192 e-Money EUR  EEUR $0.2973
₿0.000014
1.48 $143.16K
₿6.92
$0.2999
₿0.000014
$0.2918
₿0.000014
$1.9K
₿0
$143.16K
₿6.92
$143.16K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
6194 BeamSwap  GLINT $0.00006857
₿0.000000012
33.72 $142.98K
₿22.23
$0.00006857
₿0.000000013
$0.00004979
₿0.000000012
$1.66K
₿0.92
$193.78K
₿35.21
$142.98K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6197 Digital Reserve Currency  DRC $0.0001426
₿0.0000000043
-2.36 $142.67K
₿4.36
$0.0001649
₿0.0000000044
$0.0001412
₿0.0000000038
$24.91K
₿0.66
$142.67K
₿4.36
$142.67K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6199 Giddy  GIDDY $0.0001426
₿0.000000083
-0.77 $142.37K
₿83.16
$0.0001438
₿0.000000083
$0.0001421
₿0.000000081
$117.16
₿0.19
$142.37K
₿83.16
$142.37K
₿83.16
التنبؤ بسعر Giddy(giddy)
6200 CNNS  CNNS $0.00008082
₿0.0000000015
-11.64 $142.23K
₿2.42
$0.00009255
₿0.0000000015
$0.00007702
₿0.0000000013
$119.58K
₿0
$808.5K
₿13.77
$142.23K
₿2.42
التنبؤ بسعر CNNS(cnns)
6201 Rhythm  RHYTHM $0.000011
₿0.00000000032
-0.43 $142.12K
₿4.2
$0.00001107
₿0.00000000032
$0.00001099
₿0.00000000031
$297.11
₿0
$165.13K
₿4.88
$142.12K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
6206 Olyverse  OLY $0.00006609
₿0.0000000085
-2.17 $141.96K
₿18.44
$0.00006766
₿0.0000000087
$0.00006522
₿0.0000000084
$5.7
₿0.21
$330.52K
₿42.94
$141.96K
₿18.44
التنبؤ بسعر Olyverse(oly)
6207 Nyxia AI  NYXC $0.01419
₿0.0000013
-6.54 $141.95K
₿14.04
$0.01563
₿0.0000017
$0.01344
₿0.0000010
$4.71K
₿0.53
$141.95K
₿14.04
$141.95K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6208 Materium  MTRM $0.007521
₿0.0000019
-7.77 $141.54K
₿37.9
$0.008154
₿0.0000027
$0.007509
₿0.0000015
$42.38
₿1.15
$141.54K
₿37.9
$141.54K
₿37.9
التنبؤ بسعر Materium(mtrm)
6209 Elawn Moosk  MOOSK $0.0001413
-2.25 $141.34K
$0.0001461
$0.0001388
$628.58
$141.34K
$141.34K
التنبؤ بسعر Elawn Moosk(moosk)
6212 Conceal  CCX $0.006839
₿0.00000051
-2.37 $141.02K
₿11.11
$0.007005
₿0.00000053
$0.006837
₿0.00000042
$29.18
₿0.02
$1.37M
₿102.3
$141.02K
₿11.11
التنبؤ بسعر Conceal(ccx)
6213 DFX Finance  DFX $0.003232
₿0.0000015
-1.29 $140.89K
₿66.75
$0.003316
₿0.0000015
$0.003187
₿0.0000011
$313.81
₿0.4
$323.28K
₿153.15
$140.89K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6215 Carbon  CARBON $0.004313
₿0.00000036
-1.97 $140.82K
₿11.87
$0.004468
₿0.00000036
$0.004313
₿0.00000034
$113.66K
₿0.2
$176.83K
₿14.9
$140.82K
₿11.87
التنبؤ بسعر Carbon(carbon)
6219 handle.fi  FOREX $0.001227
₿0.000000084
7.43 $140.18K
₿9.67
$0.001282
₿0.000000084
$0.001142
₿0.000000081
$103.7K
₿0.22
$515.68K
₿35.57
$140.18K
₿9.67
التنبؤ بسعر handle.fi(forex)
6220 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001415
₿0.000000028
-1.24 $140.1K
₿28.21
$0.0001436
₿0.000000032
$0.0001415
₿0.000000028
$157.74
₿0.13
$140.1K
₿28.21
$140.1K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6223 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6225 Bull Coin  BULL $0.000000000279
₿0.000000000000013
-1.65 $139.63K
₿6.51
$0.000000000284
₿0.000000000000013
$0.000000000277
₿0.000000000000012
$24.52
₿0
$139.63K
₿6.51
$139.63K
₿6.51
التنبؤ بسعر Bull Coin(bull)
6227 Planet Finance  AQUA $1.56
₿0.00020
-1.48 $139.35K
₿18.59
$1.58
₿0.00020
$1.54
₿0.00020
$62.17
₿0.01
$150.32K
₿19.9
$139.35K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6229 BaoBaoSol  BAOS $0.000139
₿0.000000013
-4.34 $138.98K
₿0
$0.0001871
₿0.000000014
$0.0001247
₿0.000000013
$23.27K
₿2.84
$138.98K
₿13.02
$138.98K
₿0
التنبؤ بسعر BaoBaoSol(baos)
6230 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02176
₿0.00000020
$0.01902
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6236 Plastiks  PLASTIK $0.000294
₿0.00000012
-0.36 $138.29K
₿19.69
$0.0002951
₿0.00000013
$0.000241
₿0.00000012
$170.75
₿0.61
$294.07K
₿129.14
$138.29K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6239 Blastar  BLAST $0.0000001534
₿0.000000000024
-3.13 $137.82K
₿22.35
$0.0000001625
₿0.000000000030
$0.0000001506
₿0.000000000022
$28.9
₿0.74
$153.13K
₿24.83
$137.82K
₿22.35
التنبؤ بسعر Blastar(blast)
6241 NFTLaunch  NFTL $0.001021
₿0.000000068
-0.74 $137.87K
₿9.17
$0.001036
₿0.000000067
$0.000993
₿0.000000063
$111.93K
₿0.26
$137.87K
₿9.17
$137.87K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
6244 Nafter  NAFT $0.0003117
₿0.000000011
-0.69 $137.51K
₿5.08
$0.0003165
₿0.000000011
$0.0003113
₿0.000000011
$111.41K
₿0.22
$311.67K
₿11.51
$137.51K
₿5.08
التنبؤ بسعر Nafter(naft)
6246 TiFi  TIFI $0.000000002643
₿0.00000000000040
-0.27 $137.11K
₿27.73
$0.000000002731
₿0.00000000000040
$0.000000002621
₿0.00000000000035
$111.5K
₿2.24
$1.9M
₿324.93
$137.11K
₿27.73
التنبؤ بسعر TiFi(tifi)
6250 Inscribe  INS $0.00624
₿0.0000042
-0.50 $136.69K
₿94.09
$0.006425
₿0.0000049
$0.00622
₿0.0000040
$439.68K
₿17.15
$623.88K
₿429.45
$136.69K
₿94.09
التنبؤ بسعر Inscribe(ins)
6253 Playermon  PYM $0.0002676
₿0.000000032
-0.54 $136.51K
₿14.03
$0.0002698
₿0.000000033
$0.0002629
₿0.000000030
$116.07K
₿0.21
$267.86K
₿32.39
$136.51K
₿14.03
التنبؤ بسعر Playermon(pym)
6255 Codex Multichain  CODEX $0.00136
₿0.00000093
0.88 $136.07K
₿93.36
$0.001363
₿0.00000099
$0.001348
₿0.00000092
$17.15
₿2.51
$136.07K
₿93.36
$136.07K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6260 Natus Vincere Fan Token  NAVI $0.07753
₿0.0000063
-6.59 $135.41K
₿13.86
$0.7182
₿0.0000068
$0.6655
₿0.0000063
$0.18
₿0
$387.66K
₿31.79
$135.41K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6262 Refereum  RFR $0.00002769
₿0.0000000014
-0.70 $135.14K
₿7.26
$0.0000279
₿0.0000000015
$0.00002769
₿0.0000000014
$110.66K
₿0.21
$138.53K
₿7.44
$135.14K
₿7.26
التنبؤ بسعر Refereum(rfr)
6268 Eggdog  EGG $0.0001343
₿0.000000030
-13.86 $134.37K
₿30.55
$0.0001697
₿0.000000037
$0.000132
₿0.000000030
$15.86K
₿13.59
$134.37K
₿30.55
$134.37K
₿30.55
التنبؤ بسعر Eggdog(egg)
6270 Shiboo  SHIBOO $0.0000134
0 $133.91K
$0
$0
$12.88
$133.91K
$133.91K
التنبؤ بسعر Shiboo(shiboo)
6272 KAP Games  KAP $0.001051
₿0.0000019
-0.01 $133.65K
₿243.86
$0.001057
₿0.0000020
$0.001044
₿0.0000018
$111.43K
₿3.05
$1.05M
₿1.92K
$133.65K
₿243.86
التنبؤ بسعر KAP Games(kap)
6274 CHIPI  CHIPI $0.0001335
₿0.000000013
-14.79 $133.5K
₿0
$0.0001567
₿0.000000017
$0.0001313
₿0.000000013
$3.52K
₿1
$133.5K
₿13.92
$133.5K
₿0
التنبؤ بسعر CHIPI(chipi)
6275 Calvaria: DoE  RIA $0.0007413
₿0.000000024
50.19 $133.44K
₿4.46
$0.0007419
₿0.000000026
$0.0004935
₿0.000000023
$3.16K
₿0.14
$133.44K
₿4.46
$133.44K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6277 DeFiato  DFIAT $0.0008661
₿0.000000029
-0.28 $133.34K
₿4.39
$0.0008707
₿0.000000029
$0.0008639
₿0.000000028
$0
₿0
$216.53K
₿7.41
$133.34K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
6281 Mithril  MITH $0.0002148
₿0.000000014
2.32 $133K
₿9.2
$0.0002342
₿0.000000015
$0.0002095
₿0.000000014
$111.41K
₿1.04
$214.95K
₿14.87
$133K
₿9.2
التنبؤ بسعر Mithril(mith)
6283 Convergence  CONV $0.0000338
₿0.000000016
-0.65 $132.86K
₿32.44
$0.00003443
₿0.000000017
$0.00003334
₿0.000000016
$133.65K
₿3.99
$338.04K
₿162.3
$132.86K
₿32.44
التنبؤ بسعر Convergence(conv)
6285 Siren  SI $0.005914
₿0.0000010
-1.01 $132.76K
₿24.44
$0.116
₿0.0000011
$0.1149
₿0.0000010
$25.39
₿0
$591.46K
₿108.9
$132.76K
₿24.44
التنبؤ بسعر Siren(si)
6286 Nyzo  NYZO $0.005661
₿0.00000014
22.12 $136.95K
₿3.35
$0.009296
₿0.00000014
$0.004635
₿0.00000013
$98.88K
₿0.29
$584.14K
₿14.27
$136.95K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6287 Media Network  MEDIA $0.5307
₿0.00031
-4.08 $132.67K
₿77.71
$0.5637
₿0.00031
$0.5296
₿0.00030
$1.87K
₿4.05
$461.33K
₿270.22
$132.67K
₿77.71
التنبؤ بسعر Media Network(media)
6288 Scotty Beam  SCOTTY $0.0002702
₿0.000000084
-1.19 $132.65K
₿40.54
$0.00028
₿0.000000093
$0.0002682
₿0.000000084
$460.08
₿7.38
$202.7K
₿63.66
$132.65K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6290 Chumbi Valley  CHMB $0.00000601
₿0.0000000042
-12.49 $132.53K
₿83.06
$0.00000687
₿0.0000000043
$0.00000601
₿0.0000000041
$124.85K
₿2.69
$172.16K
₿125.08
$132.53K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6301 Base Protocol  BASE $0.2728
₿0.000073
0.27 $131.18K
₿35.25
$0.2845
₿0.000077
$0.2661
₿0.000069
$525.49
₿1.76
$191.7K
₿51.52
$131.18K
₿35.25
التنبؤ بسعر Base Protocol(base)
6303 Arken Finance  $ARKEN $0.0001444
₿0.000000016
-0.03 $131K
₿12.51
$0.0001458
₿0.000000016
$0.0001183
₿0.000000016
$73.01
₿0.05
$1.44M
₿164.77
$131K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6308 Source  SOURCE $0.0002382
₿0.00000065
0.48 $130.56K
₿273.02
$0.0002394
₿0.00000071
$0.0002371
₿0.00000059
$35.2
₿0.44
$134.6K
₿282.32
$130.56K
₿273.02
التنبؤ بسعر Source(source)
6311 FaraLand  FARA $0.003056
₿0.00000040
2.72 $130.19K
₿17.09
$0.044
₿0.00000041
$0.04169
₿0.00000039
$74.43
₿0.63
$216.99K
₿28.9
$130.19K
₿17.09
التنبؤ بسعر FaraLand(fara)
6321 Amulet Protocol  AMU $0.000234
₿0.00000058
-13.04 $129.64K
₿116.36
$0.0002802
₿0.00000064
$0.0002046
₿0.00000058
$921.41
₿50.34
$234.09K
₿555.43
$129.64K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6325 Verox  VRX $5.7
₿0.00069
-6.05 $128.82K
₿15.66
$6.2
₿0.00077
$5.5
₿0.00066
$101.84K
₿0.62
$270.29K
₿32.85
$128.82K
₿15.66
التنبؤ بسعر Verox(vrx)
6327 Etherparty  FUEL $0.0001299
₿0.0000000044
7.32 $128.69K
₿4.4
$0.0001521
₿0.0000000044
$0.0001211
₿0.0000000041
$59K
₿0.06
$130K
₿4.45
$128.69K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6331 Defi For You  DFY $0.0002128
₿0.0000000035
-3.42 $128.02K
₿2.14
$0.0002241
₿0.0000000040
$0.0001918
₿0.0000000034
$113.77K
₿0.35
$180.17K
₿3.01
$128.02K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6332 Autonio  NIOX $0.0007535
₿0.000000024
0.61 $127.99K
₿4.09
$0.0007535
₿0.000000065
$0.0007489
₿0.000000022
$60.77
₿0.8
$248.68K
₿7.95
$127.99K
₿4.09
التنبؤ بسعر Autonio(niox)
6340 XIDR  XIDR $0.00006004
₿0.00000000092
-0.27 $126.91K
₿7.01
$0.00006019
₿0.00000000093
$0.00006004
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
التنبؤ بسعر XIDR(xidr)
6344 KingdomX  KT $0.0004088
₿0.000000018
-0.86 $126.52K
₿5.68
$0.0004139
₿0.000000018
$0.0004073
₿0.000000017
$205.19K
₿2.72
$408.82K
₿18.36
$126.52K
₿5.68
التنبؤ بسعر KingdomX(kt)
6345 Baby Pepe  BABYPEPE $0.0000003273
₿0.000000000042
-10.97 $126.46K
₿0
$0.0000003676
₿0.000000000046
$0.0000003249
₿0.000000000041
$4.45K
₿0.13
$126.46K
₿17.67
$126.46K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا