$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6450 NFTrade  NFTD $0.002529
₿0.00000017
-0.20 $117.85K
₿7.99
$0.002548
₿0.00000017
$0.002475
₿0.00000016
$101.44K
₿0.27
$341.52K
₿23.17
$117.85K
₿7.99
التنبؤ بسعر NFTrade(nftd)
6455 LakeViewMeta  LVM $0.0001279
₿0.0000000088
0.58 $117.48K
₿8.11
$0.000989
₿0.0000000090
$0.0009465
₿0.0000000086
$11.67
₿0.02
$117.48K
₿8.11
$117.48K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6459 Swerve DAO  SWRV $0.006325
₿0.00000030
6.79 $117.13K
₿5.82
$0.006706
₿0.00000033
$0.005905
₿0.00000027
$103.14K
₿0.37
$134.28K
₿6.74
$117.13K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6464 Wrapped OptiDoge  WOPTIDOGE $0.0000002784
₿0.000000000019
7.08 $116.87K
₿8.21
$0.0000002827
₿0.000000000020
$0.0000002592
₿0.000000000019
$26.98
₿0.01
$116.87K
₿8.21
$116.87K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6465 VirtuSwap  VRSW $0.0001886
₿0.00000014
6.29 $116.74K
₿59.82
$0.0001907
₿0.00000014
$0.0001775
₿0.00000013
$346.79
₿0.15
$188.43K
₿144.9
$116.74K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6469 Marginswap  MFI $0.0165
₿0.00000033
28.02 $116.37K
₿2.36
$0.01657
₿0.00000034
$0.01284
₿0.00000032
$71.76
₿0
$165.02K
₿3.35
$116.37K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6476 Sekuritance  SKRT $0.0003052
₿0.0000000078
4.39 $115.73K
₿3.25
$0.0003062
₿0.0000000079
$0.0002909
₿0.0000000076
$430.95
₿0.2
$249.72K
₿6.39
$115.73K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6478 KING Coin  KING $0.00001156
₿0.00000000099
0.52 $115.66K
₿9.94
$0.00001156
₿0.0000000011
$0.0000115
₿0.00000000096
$7.31
₿1.4
$115.66K
₿9.94
$115.66K
₿9.94
التنبؤ بسعر KING Coin(king)
6479 EmerCoin  EMC $0.0024
₿0.00000010
0.02 $115.54K
₿5.11
$0.002401
$0.0024
$2.18
₿0
$2.4M
₿106.19
$115.54K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6480 SpaceDawgs  DAWGS $0.0000001522
₿0.000000000016
1.40 $115.52K
₿12.15
$0.0000001527
$0.0000001484
$93.09
₿0
$152.22K
₿16
$115.52K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6481 ZilSwap  ZWAP $0.1223
₿0.000011
-3.61 $106.39K
₿9.29
$1.32
₿0.000012
$1.26
₿0.000011
$108.77
₿0.01
$122.33K
₿11.63
$106.39K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
6482 Position  POSI $0.0019
₿0.00000023
-15.63 $115.29K
₿14.12
$0.002804
₿0.00000023
$0.001676
₿0.00000022
$11.34K
₿0.22
$174.47K
$115.29K
₿14.12
التنبؤ بسعر Position(posi)
6483 UpDog  UPDOG $0.000000000334
₿0.0000000000000055
2.33 $115.24K
₿2.11
$0.000000000336
₿0.0000000000000056
$0.000000000326
₿0.0000000000000055
$4.19
₿0
$334.04K
₿5.59
$115.24K
₿2.11
التنبؤ بسعر UpDog(updog)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02984
₿0.00000027
$0.02755
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.00469
₿0.000000042
$0.004438
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6488 XCeption  XCEPT $0.0001148
₿0.000000075
2.71 $114.89K
₿75.97
$0.0001163
₿0.000000086
$0.0001076
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
التنبؤ بسعر XCeption(xcept)
6490 ShredN  SHRED $0.01148
₿0.000015
-2.01 $114.88K
₿9.01
$0.01209
₿0.000015
$0.01148
₿0.000014
$14.59K
₿1.32
$1.15M
₿1.5K
$114.88K
₿9.01
التنبؤ بسعر ShredN(shred)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6492 bAlpha  BALPHA $6.37
₿0.00035
0.01* $114.8K
₿6.36
$6.74
₿0.00035
$6.35
₿0.00035
$1.25K
₿0.04
$114.8K
₿6.36
$114.8K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.00894
₿0.000000081
$0.008491
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6499 Bitnet  BTN $0.02393
₿0.0000033
-9.97 $113.95K
₿6.3
$0.0269
₿0.0000035
$0.02316
₿0.0000028
$127.71K
₿0.46
$114.98K
$113.95K
₿6.3
التنبؤ بسعر Bitnet(btn)
6500 Poodl Token  POODL $0.000000001517
₿0.00000000000015
2.15 $113.91K
₿11.29
$0.000000001523
₿0.00000000000015
$0.000000001484
₿0.00000000000014
$59.62
₿0.02
$151.69K
₿15.04
$113.91K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6501 Mist  MIST $0.00202
₿0.00000012
0.50 $113.82K
₿7.04
$0.002039
₿0.00000014
$0.001971
₿0.00000012
$125.56K
₿1.46
$2.02M
₿124.83
$113.82K
₿7.04
التنبؤ بسعر Mist(mist)
6503 Gaga (Pepe)  GAGA $0.00000000027
₿0.000000000000093
9.26 $113.55K
₿0
$0.000000000274
₿0.00000000000013
$0.000000000247
₿0.000000000000080
$240.24
₿6.54
$113.55K
₿39.29
$113.55K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6504 Yieldwatch  WATCH $0.01158
₿0.00000025
1.82 $113.53K
₿2.52
$0.01162
₿0.00000025
$0.01134
₿0.00000024
$66.8
₿0
$231.69K
₿5.15
$113.53K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6505 RainbowToken  RAINBOWTOKEN $0.000000000154
₿0.0000000000000052
2.16 $113.45K
₿3.8
$0.000000000155
₿0.0000000000000051
$0.00000000015
₿0.0000000000000051
$1.74
₿0
$153.59K
₿5.14
$113.45K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6508 FOMO TOCD  FOMO $0.001921
7.21 $113.24K
$0.001955
$0.001792
$31.22
$113.24K
$113.24K
التنبؤ بسعر FOMO TOCD(fomo)
6509 Viberate  VIB $0.0006201
₿0.0000017
-0.02 $113.21K
₿319.99
$0.0006203
₿0.0000018
$0.00062
₿0.0000016
$1.49
₿76.76
$124.03K
₿350.55
$113.21K
₿319.99
التنبؤ بسعر Viberate(vib)
6510 Cat Token  CAT $0.01733
₿0.0000018
-5.84 $113.16K
₿12.13
$0.02008
₿0.0000021
$0.01676
₿0.0000018
$28.14K
₿0.65
$260.03K
₿27.87
$113.16K
₿12.13
التنبؤ بسعر Cat Token(cat)
6513 Must  MUST $1.11
₿0.000094
3.03 $112.99K
₿9.88
$1.13
₿0.000096
$1.08
₿0.000092
$149.45
₿0.02
$1.11M
₿94.66
$112.99K
₿9.88
التنبؤ بسعر Must(must)
6514 Statera  STA $0.001441
₿0.000000067
4.94 $113K
₿5.34
$0.007707
₿0.000000070
$0.007017
₿0.000000064
$17.63
₿0
$113K
₿5.34
$113K
₿5.34
التنبؤ بسعر Statera(sta)
6515 LitLab Games  LITT $0.0001367
₿0.00000034
-0.80 $112.99K
₿182.23
$0.000138
₿0.00000034
$0.0001366
₿0.00000033
$3.79
₿2.93
$369.05K
₿1.03K
$112.99K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6517 Scry.info  DDD $0.0002566
₿0.000000012
-0.97 $112.91K
₿5.56
$0.0002616
₿0.000000012
$0.0002522
₿0.000000011
$101.12K
₿0.34
$256.58K
₿12.64
$112.91K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6518 Solarbeam  SOLAR $0.002979
₿0.00000041
7.19 $113.13K
₿8.63
$0.003075
₿0.00000043
$0.002695
₿0.00000041
$49.65
₿0.02
$113.14K
₿1.04
$113.13K
₿8.63
التنبؤ بسعر Solarbeam(solar)
6519 Zenlink Network  ZLK $0.002069
₿0.00000033
-7.74 $112.81K
₿18.01
$0.002326
₿0.00000040
$0.002063
₿0.00000032
$6.42
₿0.54
$147.94K
₿23.62
$112.81K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6520 Crypto Unicorns  CU $0.002378
5.17 $112.54K
$0.002397
$0.002258
$2.4
$220.83K
$112.54K
التنبؤ بسعر Crypto Unicorns(cu)
6522 Club Atletico Independiente Fan Token  CAI $0.07805
₿0.0000040
0.37 $112.31K
₿3.9
$0.07816
₿0.0000043
$0.07624
₿0.0000038
$0.43
₿0
$390.29K
₿20.17
$112.31K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
6528 eosDAC  EOSDAC $0.0001164
₿0.0000000056
4.13 $111.98K
₿5.46
$0.0006943
₿0.0000000063
$0.0005922
₿0.0000000054
$0.18
₿0.01
$139.69K
₿6.81
$111.98K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
6531 AlphaScan AI  ASCN $0.002283
₿0.0000013
5.76 $111.82K
₿58.76
$0.002298
₿0.0000013
$0.002149
₿0.0000013
$26.96
₿0.72
$114.03K
₿66.05
$111.82K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6532 Autobahn Network  TXL $0.0008792
₿0.000000069
-63.19 $111.68K
₿8.79
$0.002436
₿0.000000074
$0.0008545
₿0.000000068
$35.01
₿0
$527.09K
₿41.47
$111.68K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6544 Metafluence  METO $0.00006172
₿0.000000014
0.04 $110.97K
₿0
$0.0000619
₿0.000000014
$0.0000616
₿0.000000013
$148.62K
₿2.47
$295.91K
₿67.25
$110.97K
₿0
التنبؤ بسعر Metafluence(meto)
6546 Aurigami  PLY $0.00002689
₿0.0000000080
2.02 $110.86K
₿31.18
$0.00002737
₿0.0000000086
$0.00002591
₿0.0000000077
$24.23
₿0.19
$268.97K
₿80.6
$110.86K
₿31.18
التنبؤ بسعر Aurigami(ply)
6547 Sentinel Chain  SENC $0.0003583
₿0.0000000077
-0.42 $110.81K
₿2.42
$0.0003601
₿0.0000000080
$0.0003538
₿0.0000000071
$100.65K
₿0.32
$179.26K
₿3.91
$110.81K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
6548 Grok Inu  GROKINU $0
₿0.0000000000000000050
2.40 $110.8K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$37.6
₿0.01
$110.8K
₿1.93
$110.8K
₿1.93
التنبؤ بسعر Grok Inu(grokinu)
6553 Onchain AI  OCAI $0.001227
₿0.00000023
23.30 $110.01K
₿21.43
$0.001241
₿0.00000024
$0.0009946
₿0.00000022
$53.44K
₿1.53
$122.24K
₿23.81
$110.01K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007584
₿0.0000000069
$0.0006503
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6556 Rabbit Wallet  RAB $0.001715
₿0.000000061
-27.30 $109.8K
₿3.92
$0.002359
₿0.000000074
$0.001511
₿0.000000052
$5.37K
₿15.85
$109.8K
₿3.92
$109.8K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
6559 Basis Cash  BAC $0.002003
₿0.000000062
-2.53 $109.29K
₿3.39
$0.002058
₿0.000000062
$0.002001
₿0.000000059
$102.36K
₿0.23
$109.29K
₿3.39
$109.29K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6559 Donaswap  DONA $0.000001509
₿0.000000000039
3.03 $60.47K
₿1.57
$0.000004296
₿0.000000000039
$0.000004141
₿0.000000000037
$3.48
₿0.73
$74.75K
₿1.94
$60.47K
₿1.57
التنبؤ بسعر Donaswap(dona)
6560 Sint-Truidense Voetbalvereniging Fan Token  STV $0.219
₿0.0000088
2.15 $109.24K
₿4.43
$0.2193
₿0.0000092
$0.2131
₿0.0000088
$1.57
₿0
$218.81K
₿8.86
$109.24K
₿4.43
التنبؤ بسعر Sint-Truidense Voetbalvereniging Fan Token(stv)
6560 Ctrl  CTRL $0.008447
₿0.00000095
-7.02 $52.3K
₿5.88
$0.1114
₿0.0000010
$0.1036
₿0.00000094
$80.27
₿0.04
$84.47K
₿9.5
$52.3K
₿5.88
التنبؤ بسعر Ctrl(ctrl)
6561 Ares Protocol  ARES $0.0003699
₿0.000000010
0.54 $109.2K
₿3
$0.001223
₿0.000000011
$0.00117
₿0.000000010
$19.06
₿0.37
$369.97K
₿10.99
$109.2K
₿3
التنبؤ بسعر Ares Protocol(ares)
6562 Source  SOURCE $0.0001996
₿0.00000065
-11.10 $109.14K
₿273.02
$0.000228
₿0.00000071
$0.0001729
₿0.00000059
$728.11
₿0.44
$112.52K
₿282.32
$109.14K
₿273.02
التنبؤ بسعر Source(source)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004711
₿0.0000000043
$0.0004263
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6566 Basedmilio  BASED $0.000109
10.72 $109.08K
$0.0001103
$0.00009844
$465.05
$109.08K
$109.08K
التنبؤ بسعر Basedmilio(based)
6568 UTU  UTU $0.0003701
₿0.000000014
-75.27 $108.81K
₿3.92
$0.006679
₿0.000000061
$0.001617
₿0.000000014
$2.12K
₿0.02
$369.46K
₿14.78
$108.81K
₿3.92
التنبؤ بسعر UTU(utu)
6575 Scrat  SCRAT $0.001077
7.83 $107.74K
$0.001077
$0.0009993
$3.47
$107.74K
$107.74K
التنبؤ بسعر Scrat(scrat)
6580 PAC Global  PAC $0.00000616
₿0.0000000012
3.71 $107.04K
₿22.4
$0.000006589
₿0.0000000017
$0.0000059
₿0.0000000011
$0
₿0.59
$306.8K
₿64.21
$107.04K
₿22.4
التنبؤ بسعر PAC Global(pac)
6587 HeroesChained  HEC $0.002144
₿0.0000011
-7.09 $106.86K
₿57.55
$0.002334
₿0.0000013
$0.002122
₿0.0000011
$82.95K
₿4.01
$214.41K
₿115.47
$106.86K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6589 Bursaspor Fan Token  TMSH $0.002476
₿0.000000014
4.02 $106.74K
₿0
$0.001617
₿0.000000014
$0.001416
₿0.000000012
$3.11K
₿0.17
$354.38K
₿2.17
$106.74K
₿0
التنبؤ بسعر Bursaspor Fan Token(tmsh)
6592 Picasso  PICA $0.00001159
₿0.00000016
-14.38 $106.49K
₿788.57
$0.00001544
₿0.00000017
$0.000008039
₿0.00000015
$10.36K
₿12.47
$13.34
₿1.69K
$106.49K
₿788.57
التنبؤ بسعر Picasso(pica)
6594 Nyzo  NYZO $0.00454
₿0.00000014
1.02 $106.49K
₿3.35
$0.004616
₿0.00000014
$0.004491
₿0.00000013
$106.51K
₿0.29
$454.24K
₿14.27
$106.49K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6599 ICE Poker  ICE $0.0004706
₿0.000000030
5.41 $106.22K
₿6.91
$0.00338
₿0.000000030
$0.003182
₿0.000000029
$1.06
₿0.01
$106.68K
₿7.03
$106.22K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6601 Hawk Tuah  HAWKTUAH $0.000116
-3.33 $106.07K
$0.000123
$0.000115
$163.3K
$106.07K
$106.07K
التنبؤ بسعر Hawk Tuah(hawktuah)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004591
₿0.000000042
$0.004197
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6602 Drops Ownership Power  DOP $0.007877
₿0.0000020
1.59 $106.02K
₿27.37
$0.2337
₿0.0000021
$0.2184
₿0.0000019
$7.9
₿0.32
$118.16K
₿30.54
$106.02K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
6606 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
التنبؤ بسعر Achain(act)
6609 Rockswap  ROCK $0.01154
₿0.0000011
2.74 $105.3K
₿11.06
$0.0118
₿0.0000014
$0.01099
₿0.0000011
$13.5
₿0.16
$105.3K
₿11.06
$105.3K
₿11.06
التنبؤ بسعر Rockswap(rock)
6617 Scalia Infrastructure  SCALE $0.001064
₿0.0000047
4.52 $104.36K
₿0
$0.001087
₿0.0000055
$0.001011
₿0.0000034
$352.01
₿40.29
$106.48K
₿477.43
$104.36K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6618 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.3
₿0.000021
$2.08
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004125
₿0.000000037
$0.003532
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6625 GemLink  GLINK $0.001
₿0.00000021
1.51 $103.8K
₿18.23
$0.001009
₿0.00000023
$0.0009802
₿0.00000021
$40.35
₿0
$159.85K
₿34.09
$103.8K
₿18.23
التنبؤ بسعر GemLink(glink)
6626 Value Liquidity  VALUE $0.02172
₿0.00000052
-2.87 $103.74K
₿2.59
$0.02237
₿0.00000054
$0.02173
₿0.00000051
$100.12K
₿0.19
$103.83K
₿2.59
$103.74K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6628 PlanetWatch  PLANETS $0.00002298
₿0.000000024
47.21 $103.37K
₿62.79
$0.0000233
₿0.000000024
$0.00001561
₿0.000000023
$522.65
₿0.83
$103.37K
₿12.97
$103.37K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
6629 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,540.46
₿0.050
$5,398.99
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6632 Sable  SABLE $0.003912
₿0.00000025
12.53 $103.34K
₿5.03
$0.0281
₿0.00000025
$0.02474
₿0.00000022
$32.42
₿0.11
$391.22K
₿25.49
$103.34K
₿5.03
التنبؤ بسعر Sable(sable)
6633 Baby  BABY $0.0000001082
₿0.00000000071
7.25 $103.32K
₿0
$0.0000001112
₿0.00000000075
$0.0000001009
₿0.00000000065
$590.22
₿18.24
$106.22K
₿714.88
$103.32K
₿0
التنبؤ بسعر Baby(baby)
6639 Meta BSC  META $0.0000001027
₿0.0000000000028
-0.52 $102.73K
₿2.85
$0.0000001035
$0.0000001025
$28.53
₿0
$102.73K
₿2.85
$102.73K
₿2.85
التنبؤ بسعر Meta BSC(meta)
6640 Coinzix Token  ZIX $0.00001783
₿0.0000000025
-2.41 $102.71K
₿13.96
$0.00001902
₿0.0000000027
$0.00001756
₿0.0000000025
$98.55K
₿0.68
$107.02K
₿15.55
$102.71K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6641 Leeds United Fan Token  LUFC $0.03645
₿0.0000083
1.90 $102.27K
₿35.02
$0.03669
₿0.0000083
$0.03496
₿0.0000071
$57.03K
₿0.43
$363.21K
₿83.62
$102.27K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6642 Aegis Ai  AEGIS $0.001027
₿0.0000035
0.14 $102.59K
₿360.03
$0.001034
₿0.0000038
$0.001019
₿0.0000033
$222.43
₿4.85
$102.59K
₿363.66
$102.59K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6644 zkApes Token  ZAT $0.000000002194
₿0.00000000000042
-2.62 $102.44K
₿16.8
$0.000000002256
₿0.00000000000045
$0.00000000206
₿0.00000000000042
$94.07K
₿0.23
$151.02K
₿29.69
$102.44K
₿16.8
التنبؤ بسعر zkApes Token(zat)
6654 Ethereans  OS $0.1187
₿0.000051
0.89 $101.55K
₿44.02
$0.1206
₿0.000057
$0.1173
₿0.000047
$617.25
₿0.82
$118.63K
₿52
$101.55K
₿44.02
التنبؤ بسعر Ethereans(os)
6655 Boshi  BOSHI $0.0001032
5.03 $101.57K
$0.0001078
$0.00009823
$281.76
$101.57K
$101.57K
التنبؤ بسعر Boshi(boshi)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.00065
₿0.0000000059
$0.0005792
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6656 ChainPort  PORTX $0.0005915
₿0.00000014
2.25 $101.25K
₿25.36
$0.0005932
₿0.00000016
$0.0005672
₿0.00000014
$96.1K
₿0.48
$402.22K
₿101.61
$101.25K
₿25.36
التنبؤ بسعر ChainPort(portx)
6657 Electrify.Asia  ELEC $0.0001896
₿0.000000010
1.99 $101.19K
₿5.95
$0.000193
₿0.000000011
$0.0001811
₿0.0000000071
$101.69K
₿0.42
$142.02K
₿8.36
$101.19K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6660 FoxGirl  FOXGIRL $0.00000000101
₿0.000000000000041
2.73 $101.06K
₿4.2
$0.0000000046
₿0.000000000000042
$0.000000004465
₿0.000000000000040
$1.61
₿0
$101.06K
₿4.2
$101.06K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6664 Spartan Protocol Token  SPARTA $0.001348
₿0.00000013
-27.01 $100.88K
₿14.03
$0.001872
₿0.00000013
$0.001328
₿0.00000013
$1.31K
₿0.45
$133.57K
₿13.73
$100.88K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6668 Releap  REAP $0.0001902
₿0.000000034
9.04 $64.02K
₿4.26
$0.003765
₿0.000000034
$0.003273
₿0.000000029
$13.36
₿0.09
$152.18K
₿27.58
$64.02K
₿4.26
التنبؤ بسعر Releap(reap)
6668 WolfWifBallz  BALLZ $0.0001008
₿0.00000019
5.11 $100.8K
₿193.7
$0.0001035
₿0.00000022
$0.0000959
₿0.00000016
$143.16
₿16.72
$100.8K
₿193.7
$100.8K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
6670 Ethereum Meta  ETHM $0
₿0.00000000000000025
66.63 $100.29K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$865.19
₿0
$100.29K
₿250.24
$100.29K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6673 Sheesha Finance (ERC20)  SHEESHA $2.03
₿0.000069
-0.17 $100.28K
₿3.42
$2.12
₿0.000075
$2
₿0.000067
$51.15
₿0
$202.73K
₿6.92
$100.28K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6675 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006431
₿0.0000000058
$0.0006243
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6680 humanDAO  HDAO $0.001472
₿0.000000067
-2.01 $99.47K
₿4.6
$0.001502
₿0.000000067
$0.001465
₿0.000000065
$1.97K
₿0.02
$1.47M
₿67.86
$99.47K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6682 AstroTools  ASTRO $0.04692
₿0.0000013
-0.71 $99.67K
₿3.59
$0.1496
₿0.0000013
$0.1485
₿0.0000013
$23.24
₿0
$234.61K
₿6.8
$99.67K
₿3.59
التنبؤ بسعر AstroTools(astro)
6684 RealFevr  FEVR $0.000007649
₿0.0000000040
-1.29 $99.6K
₿54.03
$0.00000796
₿0.0000000040
$0.000007639
₿0.0000000038
$296.07
₿3.12
$122.34K
₿64.54
$99.6K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6685 Based Finance  BASED $0.003718
₿0.00000082
9.76 $61.05K
₿13.48
$0.09441
₿0.00000086
$0.08143
₿0.00000074
$8.59
₿0.03
$62.53K
₿13.81
$61.05K
₿13.48
التنبؤ بسعر Based Finance(based)
6688 Param  PARAM $0.000384
14.82 $99.49K
$0.0004082
$0.0003306
$108.64K
$768.26K
$99.49K
التنبؤ بسعر Param(param)
6690 OccamFi  OCC $0.003918
₿0.0000032
4.38 $99.44K
₿82.56
$0.003978
₿0.0000037
$0.003701
₿0.0000032
$7.69
₿1.5
$389.94K
₿323.76
$99.44K
₿82.56
التنبؤ بسعر OccamFi(occ)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا