$3.58T
إجمالي القيمة السوقية
$137.87B
إجمالي حجم التداول
BTC 60.80%     ETH 9.43%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6491 ArthSwap  ARSW $0.0001217
₿0.000000025
-0.44 $120.48K
₿24.52
$0.0001243
₿0.000000025
$0.0001208
₿0.000000024
$385.83
₿0.15
$120.48K
₿25.7
$120.48K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6494 Grai  GRAI $1.03
₿0.000014
0.71 $120.06K
₿81.5
$1.04
₿0.000014
$1.02
₿0.000013
$413.01
₿4.19
$120.06K
₿81.5
$120.06K
₿81.5
التنبؤ بسعر Grai(grai)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.00896
₿0.000000081
$0.00851
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6495 Onchain AI  OCAI $0.001333
₿0.00000023
23.36 $120.01K
₿21.43
$0.001333
₿0.00000024
$0.001065
₿0.00000022
$60.5K
₿1.53
$133.34K
₿23.81
$120.01K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6496 bAlpha  BALPHA $6.66
₿0.00035
4.50 $119.98K
₿6.36
$6.73
₿0.00035
$6.36
₿0.00035
$46.54
₿0.04
$119.98K
₿6.36
$119.98K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6501 Neutra Finance  NEU $0.06024
₿0.0000027
-0.19 $119.45K
₿5.37
$0.06095
₿0.0000027
$0.05983
₿0.0000026
$4.51
₿0.01
$359.68K
₿16.17
$119.45K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
6503 Picasso  PICA $0.00001294
₿0.00000016
13.44 $119.19K
₿788.57
$0.00002973
₿0.00000017
$0.00001041
₿0.00000015
$17.87K
₿12.47
$14.93
₿1.69K
$119.19K
₿788.57
التنبؤ بسعر Picasso(pica)
6504 Wrapped OptiDoge  WOPTIDOGE $0.0000002827
₿0.000000000019
2.07 $119.11K
₿8.21
$0.0000002936
₿0.000000000020
$0.0000002769
₿0.000000000019
$473.3
₿0.01
$119.11K
₿8.21
$119.11K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6505 Position  POSI $0.001923
₿0.00000023
1.26 $119.09K
₿14.12
$0.002287
₿0.00000023
$0.001868
₿0.00000022
$10.16K
₿0.22
$180.23K
$119.09K
₿14.12
التنبؤ بسعر Position(posi)
6507 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.03004
₿0.00000027
$0.02865
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6508 Sekuritance  SKRT $0.0003133
₿0.0000000078
2.05 $118.82K
₿3.25
$0.0003173
₿0.0000000079
$0.000304
₿0.0000000076
$10.79
₿0.2
$256.38K
₿6.39
$118.82K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6512 FOMO TOCD  FOMO $0.002001
4.32 $118.27K
$0.002023
$0.001914
$1.47
$118.27K
$118.27K
التنبؤ بسعر FOMO TOCD(fomo)
6514 bloXmove (ERC20)  BLXM $0.007001
₿0.0000030
-0.90 $118.22K
₿51.35
$0.007076
₿0.0000030
$0.006464
₿0.0000027
$306.9
₿5.51
$350.09K
₿152.06
$118.22K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6516 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009673
₿0.00000000088
$0.00008839
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
التنبؤ بسعر Odyssey(ocn)
6517 NFTrade  NFTD $0.002526
₿0.00000017
-0.47 $117.99K
₿7.99
$0.002539
₿0.00000017
$0.002516
₿0.00000016
$102.77K
₿0.27
$341.94K
₿23.17
$117.99K
₿7.99
التنبؤ بسعر NFTrade(nftd)
6522 LakeViewMeta  LVM $0.0001279
₿0.0000000088
0.58 $117.48K
₿8.11
$0.0009912
₿0.0000000090
$0.0009486
₿0.0000000086
$11.67
₿0.02
$117.48K
₿8.11
$117.48K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6528 Gaga (Pepe)  GAGA $0.000000000278
₿0.000000000000093
3.11 $117K
₿0
$0.000000000285
₿0.00000000000013
$0.000000000269
₿0.000000000000080
$754.25
₿6.54
$117K
₿39.29
$117K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6529 Must  MUST $1.15
₿0.000094
3.37 $116.82K
₿9.88
$1.15
₿0.000096
$1.11
₿0.000092
$169.52
₿0.02
$1.15M
₿94.66
$116.82K
₿9.88
التنبؤ بسعر Must(must)
6531 KING Coin  KING $0.00001167
₿0.00000000099
0.91 $116.72K
₿9.94
$0.00001167
₿0.0000000011
$0.0000115
₿0.00000000096
$311.8
₿1.4
$116.72K
₿9.94
$116.72K
₿9.94
التنبؤ بسعر KING Coin(king)
6533 Plastiks  PLASTIK $0.0002479
₿0.00000012
-17.09 $116.62K
₿19.69
$0.000354
₿0.00000013
$0.0002479
₿0.00000012
$347.41
₿0.61
$247.99K
₿129.14
$116.62K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6534 CATO  CATO $0.0006778
₿0.000000069
19.15 $116.59K
₿12.29
$0.000717
₿0.000000082
$0.0005666
₿0.000000068
$1.62K
₿0.06
$203.36K
₿21.44
$116.59K
₿12.29
التنبؤ بسعر CATO(cato)
6535 Club Atletico Independiente Fan Token  CAI $0.08103
₿0.0000040
3.79 $116.59K
₿3.9
$0.08108
₿0.0000043
$0.07803
₿0.0000038
$10.34
₿0
$405.15K
₿20.17
$116.59K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
6540 Datamine  DAM $0.0455
₿0.00000059
-14.06 $115.71K
₿1.8
$0.05294
₿0.00000070
$0.0453
₿0.00000053
$4.21K
₿0.11
$767.95K
₿10.1
$115.71K
₿1.8
التنبؤ بسعر Datamine(dam)
6541 AlphaScan AI  ASCN $0.002356
₿0.0000013
3.31 $115.55K
₿58.76
$0.002387
₿0.0000013
$0.002277
₿0.0000013
$2.18
₿0.72
$117.84K
₿66.05
$115.55K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6542 SpaceDawgs  DAWGS $0.0000001522
₿0.000000000016
0 $115.52K
₿12.15
$0
$0
$93.09
₿0
$152.22K
₿16
$115.52K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6544 Aperture Finance  APTR $0.001274
-4.24 $115.28K
$0.001334
$0.001232
$255.78K
$1.27M
$115.28K
التنبؤ بسعر Aperture Finance(aptr)
6545 Poodl Token  POODL $0.000000001575
₿0.00000000000015
4.05 $115.25K
₿11.29
$0.000000001569
₿0.00000000000015
$0.000000001505
₿0.00000000000014
$17.31
₿0.02
$153.48K
₿15.04
$115.25K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6546 UpDog  UPDOG $0.000000000334
₿0.0000000000000055
1.33 $115.24K
₿2.11
$0.000000000615
₿0.0000000000000056
$0.000000000604
₿0.0000000000000055
$4.19
₿0
$334.04K
₿5.59
$115.24K
₿2.11
التنبؤ بسعر UpDog(updog)
6548 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.00944
₿0.000000086
$0.008317
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
التنبؤ بسعر XCeption(xcept)
6552 Aurigami  PLY $0.00002784
₿0.0000000080
3.60 $114.74K
₿31.18
$0.00002826
₿0.0000000086
$0.00002682
₿0.0000000077
$69.82
₿0.19
$278.37K
₿80.6
$114.74K
₿31.18
التنبؤ بسعر Aurigami(ply)
6553 Mist  MIST $0.002033
₿0.00000012
0.73 $114.62K
₿7.04
$0.002051
₿0.00000014
$0.002003
₿0.00000012
$108.63K
₿1.46
$2.03M
₿124.83
$114.62K
₿7.04
التنبؤ بسعر Mist(mist)
6556 ShredN  SHRED $0.01143
₿0.000015
-1.01 $114.35K
₿9.01
$0.01192
₿0.000015
$0.01136
₿0.000014
$16.08K
₿1.32
$1.14M
₿1.5K
$114.35K
₿9.01
التنبؤ بسعر ShredN(shred)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.00076
₿0.0000000069
$0.0006517
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6557 Swerve DAO  SWRV $0.006112
₿0.00000030
-3.36 $113.2K
₿5.82
$0.006699
₿0.00000033
$0.006098
₿0.00000027
$84.5K
₿0.37
$129.78K
₿6.74
$113.2K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6558 Yieldwatch  WATCH $0.01166
₿0.00000025
0.94 $114.3K
₿2.52
$0.01173
₿0.00000025
$0.0115
₿0.00000024
$175.86
₿0
$233.27K
₿5.15
$114.3K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6559 Donaswap  DONA $0.000001509
₿0.000000000039
3.03 $60.47K
₿1.57
$0.000004305
₿0.000000000039
$0.00000415
₿0.000000000037
$3.48
₿0.73
$74.75K
₿1.94
$60.47K
₿1.57
التنبؤ بسعر Donaswap(dona)
6560 Ctrl  CTRL $0.008447
₿0.00000095
-7.02 $52.3K
₿5.88
$0.1116
₿0.0000010
$0.1038
₿0.00000094
$80.27
₿0.04
$84.47K
₿9.5
$52.3K
₿5.88
التنبؤ بسعر Ctrl(ctrl)
6561 Crypto Unicorns  CU $0.002412
-1.11 $114.15K
$0.002441
$0.002383
$1.5
$223.98K
$114.15K
التنبؤ بسعر Crypto Unicorns(cu)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004722
₿0.0000000043
$0.0004273
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6567 Sint-Truidense Voetbalvereniging Fan Token  STV $0.2274
₿0.0000088
3.76 $113.41K
₿4.43
$0.2274
₿0.0000092
$0.2187
₿0.0000088
$1.09
₿0
$227.15K
₿8.86
$113.41K
₿4.43
التنبؤ بسعر Sint-Truidense Voetbalvereniging Fan Token(stv)
6568 Scalia Infrastructure  SCALE $0.001155
₿0.0000047
8.59 $113.22K
₿0
$0.001168
₿0.0000055
$0.001061
₿0.0000034
$4.07K
₿40.29
$115.51K
₿477.43
$113.22K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6572 Bitnet  BTN $0.02383
₿0.0000033
-1.88 $113.44K
₿6.3
$0.02583
₿0.0000035
$0.02355
₿0.0000028
$134.77K
₿0.46
$114.62K
$113.44K
₿6.3
التنبؤ بسعر Bitnet(btn)
6573 LitLab Games  LITT $0.0001369
₿0.00000034
-0.11 $113.19K
₿182.23
$0.0001376
₿0.00000034
$0.0001368
₿0.00000033
$1.9
₿2.93
$369.72K
₿1.03K
$113.19K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6577 RainbowToken  RAINBOWTOKEN $0.000000000153
₿0.0000000000000052
-0.14 $112.96K
₿3.8
$0.000000000155
₿0.0000000000000051
$0.000000000152
₿0.0000000000000051
$4.41
₿0
$152.94K
₿5.14
$112.96K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6584 Basedmilio  BASED $0.0001124
3.11 $112.62K
$0.0001129
$0.0001069
$719.82
$112.62K
$112.62K
التنبؤ بسعر Basedmilio(based)
6589 Grok Inu  GROKINU $0
₿0.0000000000000000050
1.43 $112.1K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$32.47
₿0.01
$112.1K
₿1.93
$112.1K
₿1.93
التنبؤ بسعر Grok Inu(grokinu)
6591 CATEX  CATEX $0.0000002774
₿0.00000000016
528.13 $112.03K
₿0
$0.00000028
₿0.00000000016
$0.00000004336
₿0.00000000013
$81.61K
₿0.79
$245.95K
₿164.99
$112.03K
₿0
التنبؤ بسعر CATEX(catex)
6592 eosDAC  EOSDAC $0.0001164
₿0.0000000056
4.13 $111.98K
₿5.46
$0.0006959
₿0.0000000063
$0.0005935
₿0.0000000054
$0.18
₿0.01
$139.69K
₿6.81
$111.98K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
6594 HeroesChained  HEC $0.002241
₿0.0000011
4.54 $111.78K
₿57.55
$0.002314
₿0.0000013
$0.002118
₿0.0000011
$98.48K
₿4.01
$224.29K
₿115.47
$111.78K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6598 Ethereans  OS $0.1302
₿0.000051
5.17 $111.5K
₿44.02
$0.1302
₿0.000057
$0.1238
₿0.000047
$138.38
₿0.82
$130.26K
₿52
$111.5K
₿44.02
التنبؤ بسعر Ethereans(os)
6601 Source  SOURCE $0.0002034
₿0.00000065
1.91 $111.29K
₿273.02
$0.0002039
₿0.00000071
$0.0001995
₿0.00000059
$80.22
₿0.44
$114.73K
₿282.32
$111.29K
₿273.02
التنبؤ بسعر Source(source)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004601
₿0.000000042
$0.004206
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6605 Metafluence  METO $0.00006176
₿0.000000014
-0.03 $110.92K
₿0
$0.00006184
₿0.000000014
$0.00006158
₿0.000000013
$153.5K
₿2.47
$295.79K
₿67.25
$110.92K
₿0
التنبؤ بسعر Metafluence(meto)
6606 Scrat  SCRAT $0.001113
5.52 $110.77K
$0.00112
$0.001043
$30.4
$110.77K
$110.77K
التنبؤ بسعر Scrat(scrat)
6607 Hawk Tuah  HAWKTUAH $0.0001239
5.95 $110.61K
$0.000124
$0.000115
$161.55K
$110.61K
$110.61K
التنبؤ بسعر Hawk Tuah(hawktuah)
6616 Basis Cash  BAC $0.00201
₿0.000000062
0.36 $109.75K
₿3.39
$0.002065
₿0.000000062
$0.001983
₿0.000000059
$103.13K
₿0.23
$109.75K
₿3.39
$109.75K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6619 Scry.info  DDD $0.0002503
₿0.000000012
-3.32 $110.19K
₿5.56
$0.0002604
₿0.000000012
$0.0002489
₿0.000000011
$104.78K
₿0.34
$250.39K
₿12.64
$110.19K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6620 Wasder  WAS $0.0001775
₿0.00000026
-37.05 $109.34K
₿156.18
$0.0003928
₿0.00000027
$0.0001691
₿0.00000025
$143.25K
₿15.35
$183.12K
₿261.58
$109.34K
₿156.18
التنبؤ بسعر Wasder(was)
6622 Ares Protocol  ARES $0.0003699
₿0.000000010
0.54 $109.2K
₿3
$0.001226
₿0.000000011
$0.001173
₿0.000000010
$19.06
₿0.37
$369.97K
₿10.99
$109.2K
₿3
التنبؤ بسعر Ares Protocol(ares)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004134
₿0.000000037
$0.00354
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6628 UTU  UTU $0.0003701
₿0.000000014
-75.27 $108.81K
₿3.92
$0.006693
₿0.000000061
$0.001621
₿0.000000014
$2.12K
₿0.02
$369.46K
₿14.78
$108.81K
₿3.92
التنبؤ بسعر UTU(utu)
6630 Rockswap  ROCK $0.01192
₿0.0000011
3.34 $108.74K
₿11.06
$0.01216
₿0.0000014
$0.01154
₿0.0000011
$48.37
₿0.16
$108.74K
₿11.06
$108.74K
₿11.06
التنبؤ بسعر Rockswap(rock)
6632 Sentinel Chain  SENC $0.0003512
₿0.0000000077
-1.99 $108.58K
₿2.42
$0.0003727
₿0.0000000080
$0.0003413
₿0.0000000071
$108.48K
₿0.32
$175.64K
₿3.91
$108.58K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
6638 Baby  BABY $0.0000001132
₿0.00000000071
4.47 $108.08K
₿0
$0.0000001147
₿0.00000000075
$0.0000001065
₿0.00000000065
$103.66
₿18.24
$111.11K
₿714.88
$108.08K
₿0
التنبؤ بسعر Baby(baby)
6641 zkApes Token  ZAT $0.000000002309
₿0.00000000000042
5.25 $107.77K
₿16.8
$0.000000002311
₿0.00000000000045
$0.000000002166
₿0.00000000000042
$61.74K
₿0.23
$158.87K
₿29.69
$107.77K
₿16.8
التنبؤ بسعر zkApes Token(zat)
6642 One Cash  ONC $0.07029
₿0.0000016
16.53 $107.69K
₿2.58
$0.07445
₿0.0000016
$0.05748
₿0.0000015
$109.95K
₿0.18
$107.69K
₿2.58
$107.69K
₿2.58
التنبؤ بسعر One Cash(onc)
6645 Aegis Ai  AEGIS $0.001072
₿0.0000035
4.51 $107.25K
₿360.03
$0.001086
₿0.0000038
$0.001024
₿0.0000033
$77.28
₿4.85
$107.25K
₿363.66
$107.25K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6647 PlanetWatch  PLANETS $0.00002383
₿0.000000024
3.88 $107.29K
₿62.79
$0.000024
₿0.000000024
$0.0000229
₿0.000000023
$0.71
₿0.83
$107.3K
₿12.97
$107.29K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
6651 Leeds United Fan Token  LUFC $0.03795
₿0.0000083
4.71 $106.88K
₿35.02
$0.03792
₿0.0000083
$0.03608
₿0.0000071
$54.87K
₿0.43
$379.59K
₿83.62
$106.88K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6653 Bursaspor Fan Token  TMSH $0.002476
₿0.000000014
4.02 $106.74K
₿0
$0.001621
₿0.000000014
$0.001419
₿0.000000012
$3.11K
₿0.17
$354.38K
₿2.17
$106.74K
₿0
التنبؤ بسعر Bursaspor Fan Token(tmsh)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0006514
₿0.0000000059
$0.0005805
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6659 ICE Poker  ICE $0.0004703
₿0.000000030
-0.12 $106.15K
₿6.91
$0.0004709
₿0.000000030
$0.0004678
₿0.000000029
$5.02
₿0.01
$106.62K
₿7.03
$106.15K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6660 Drops Ownership Power  DOP $0.007877
₿0.0000020
1.59 $106.02K
₿27.37
$0.2343
₿0.0000021
$0.2189
₿0.0000019
$7.9
₿0.32
$118.16K
₿30.54
$106.02K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
6666 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
التنبؤ بسعر Achain(act)
6668 Nyzo  NYZO $0.004488
₿0.00000014
-1.16 $105.24K
₿3.35
$0.004639
₿0.00000014
$0.004487
₿0.00000013
$91.71K
₿0.29
$448.88K
₿14.27
$105.24K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6668 Releap  REAP $0.0001902
₿0.000000034
9.04 $64.02K
₿4.26
$0.003774
₿0.000000034
$0.00328
₿0.000000029
$13.36
₿0.09
$152.18K
₿27.58
$64.02K
₿4.26
التنبؤ بسعر Releap(reap)
6669 Boshi  BOSHI $0.0001066
3.38 $105.12K
$0.0001077
$0.000103
$275.45
$105.12K
$105.12K
التنبؤ بسعر Boshi(boshi)
6673 Zenlink Network  ZLK $0.001917
₿0.00000033
-7.39 $104.4K
₿18.01
$0.002321
₿0.00000040
$0.001739
₿0.00000032
$6.25
₿0.54
$136.92K
₿23.62
$104.4K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6675 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.31
₿0.000021
$2.09
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6677 WolfWifBallz  BALLZ $0.0001039
₿0.00000019
2.50 $103.96K
₿193.7
$0.0001046
₿0.00000022
$0.00009733
₿0.00000016
$337.59
₿16.72
$103.96K
₿193.7
$103.96K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
6678 Sable  SABLE $0.003939
₿0.00000025
0.53 $104.06K
₿5.03
$0.003939
₿0.00000025
$0.003883
₿0.00000022
$135.24
₿0.11
$393.94K
₿25.49
$104.06K
₿5.03
التنبؤ بسعر Sable(sable)
6680 Ton Inu  TINU $0.0001039
₿0.000000098
5.81 $103.95K
₿98.63
$0.0001053
₿0.00000011
$0.00009773
₿0.000000058
$542.38
₿7.37
$103.95K
₿98.63
$103.95K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6683 Meta BSC  META $0.0000001038
₿0.0000000000028
0.43 $103.84K
₿2.85
$0.0000001038
$0.0000001022
$28.64
₿0
$103.84K
₿2.85
$103.84K
₿2.85
التنبؤ بسعر Meta BSC(meta)
6685 Based Finance  BASED $0.003718
₿0.00000082
9.76 $61.05K
₿13.48
$0.09462
₿0.00000086
$0.08161
₿0.00000074
$8.59
₿0.03
$62.53K
₿13.81
$61.05K
₿13.48
التنبؤ بسعر Based Finance(based)
6688 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,552.65
₿0.050
$5,410.87
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6689 GemLink  GLINK $0.0009944
₿0.00000021
-0.47 $103.37K
₿18.23
$0.001017
₿0.00000023
$0.0009874
₿0.00000021
$39.49
₿0
$159.12K
₿34.09
$103.37K
₿18.23
التنبؤ بسعر GemLink(glink)
6694 Value Liquidity  VALUE $0.02162
₿0.00000052
-0.53 $103.16K
₿2.59
$0.02174
₿0.00000054
$0.02131
₿0.00000051
$98.87K
₿0.19
$103.25K
₿2.59
$103.16K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6697 OccamFi  OCC $0.004055
₿0.0000032
-1.56 $102.99K
₿82.56
$0.004149
₿0.0000037
$0.003988
₿0.0000032
$158.03
₿1.5
$403.87K
₿323.76
$102.99K
₿82.56
التنبؤ بسعر OccamFi(occ)
6706 FoxGirl  FOXGIRL $0.000000001016
₿0.000000000000041
1.46 $101.56K
₿4.2
$0.000000001018
₿0.000000000000042
$0.000000001
₿0.000000000000040
$12.52
₿0
$101.56K
₿4.2
$101.56K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6713 Sheesha Finance (ERC20)  SHEESHA $2.05
₿0.000069
-0.17 $101.19K
₿3.42
$2.14
₿0.000075
$2.01
₿0.000067
$51.62
₿0
$204.58K
₿6.92
$101.19K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6717 humanDAO  HDAO $0.00149
₿0.000000067
1.43 $100.96K
₿4.6
$0.001525
₿0.000000067
$0.001469
₿0.000000065
$806.76
₿0.02
$1.49M
₿67.86
$100.96K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6718 OctoFi  OCTO $0.2859
₿0.0000069
4.89 $100.91K
₿2.46
$0.2889
₿0.0000078
$0.2646
₿0.0000068
$8.12K
₿0.59
$228.78K
₿5.57
$100.91K
₿2.46
التنبؤ بسعر OctoFi(octo)
6720 Ether-1  ETHO $0.001306
₿0.00000011
8.69 $100.73K
₿6.49
$0.001506
₿0.00000014
$0.001151
₿0.000000068
$2.17K
₿0.79
$100.73K
$100.73K
₿6.49
التنبؤ بسعر Ether-1(etho)
6721 Spartan Protocol Token  SPARTA $0.001346
₿0.00000013
0.01* $100.72K
₿14.03
$0.001399
₿0.00000013
$0.00134
₿0.00000013
$117.76
₿0.45
$133.36K
₿13.73
$100.72K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6723 Coinzix Token  ZIX $0.00001737
₿0.0000000025
-2.62 $100.22K
₿13.96
$0.00001838
₿0.0000000027
$0.00001707
₿0.0000000025
$106.43K
₿0.68
$104.43K
₿15.55
$100.22K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6725 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006445
₿0.0000000058
$0.0006257
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6732 AstroTools  ASTRO $0.04692
₿0.0000013
-0.71 $99.67K
₿3.59
$0.15
₿0.0000013
$0.1489
₿0.0000013
$23.24
₿0
$234.61K
₿6.8
$99.67K
₿3.59
التنبؤ بسعر AstroTools(astro)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.000003866
₿0.000000000035
$0.000003773
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
التنبؤ بسعر Tweety(tweety)
6739 Param  PARAM $0.0003845
2.13 $99.01K
$0.0003948
$0.0003707
$114.48K
$764.54K
$99.01K
التنبؤ بسعر Param(param)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا