Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$74.87B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6021 Wrapped OptiDoge  WOPTIDOGE $0.0000002819
₿0.000000000019
-0.63 $118.43K
₿8.21
$0.0000002896
₿0.000000000020
$0.0000002816
₿0.000000000019
$125.88
₿0.01
$118.43K
₿8.21
$118.43K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6022 Paint  PAINT $0.00001025
₿0.00000000056
18.15 $118.65K
₿6.57
$0.0000104
₿0.00000000061
$0.00000864
₿0.00000000050
$159.49
₿0.43
$225.71K
₿12.51
$118.65K
₿6.57
التنبؤ بسعر Paint(paint)
6024 CATEX  CATEX $0.0000002933
₿0.00000000016
351.73 $118.43K
₿0
$0.0000002933
₿0.00000000016
$0.00000006482
₿0.00000000013
$64.23K
₿0.79
$260.01K
₿164.99
$118.43K
₿0
التنبؤ بسعر CATEX(catex)
6025 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.0386
₿0.00000041
$0.0375
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6026 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3832
₿0.0000040
$0.3747
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6027 Tulip Token  TULIP $0.07569
₿0.000017
-2.03 $118.2K
₿27.1
$0.07943
₿0.000017
$0.07541
₿0.000016
$1.05K
₿0.33
$756.93K
₿173.55
$118.2K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6034 VirtuSwap  VRSW $0.0001901
₿0.00000014
1.51 $117.82K
₿59.82
$0.000193
₿0.00000014
$0.0001865
₿0.00000013
$185.09
₿0.15
$190.19K
₿144.9
$117.82K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6036 MILK  MILK $0.00004795
₿0.0000000020
-1.20 $117.57K
₿4.94
$0.0001936
₿0.0000000020
$0.0001882
₿0.0000000019
$2.62
₿0
$117.57K
₿4.94
$117.57K
₿4.94
التنبؤ بسعر MILK(milk)
6037 DragonKing  DRAGONKING $0.000000008852
₿0.00000000000020
3.35 $117.47K
₿2.73
$0.00000001939
₿0.00000000000020
$0.00000001871
₿0.00000000000019
$9.55
₿0.01
$117.47K
₿2.73
$117.47K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
6039 Zoomer  ZOOMER $0.000289
-10.77 $117.46K
$0.000328
$0.0002872
$1.67K
$117.46K
$117.46K
التنبؤ بسعر Zoomer(zoomer)
6041 Game Fantasy Token  GFT $0.01016
₿0.0000015
3.45 $117.18K
₿4.22
$0.01031
₿0.0000015
$0.009676
₿0.0000014
$48.74
₿0
$117.18K
₿4.22
$117.18K
₿4.22
التنبؤ بسعر Game Fantasy Token(gft)
6051 MMFinance (Cronos)  MMF $0.0001187
₿0.000000090
-0.26 $116.19K
₿77.34
$0.00012
₿0.000000094
$0.0001178
₿0.000000089
$679.73
₿1.47
$118.76K
₿44.75
$116.19K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6054 Sync Network  SYNC $0.0007127
₿0.00000010
-0.34 $115.7K
₿15.72
$0.0007236
₿0.00000011
$0.0006214
₿0.000000097
$23.97K
₿0.65
$158.05K
₿19.31
$115.7K
₿15.72
التنبؤ بسعر Sync Network(sync)
6056 Yieldwatch  WATCH $0.0118
₿0.00000025
0.27 $115.66K
₿2.52
$0.01182
₿0.00000025
$0.01164
₿0.00000024
$20.07
₿0
$236.04K
₿5.15
$115.66K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6059 Cybria  CYBA $0.000142
₿0.000000025
-2.78 $119.55K
₿19.97
$0.0001471
₿0.000000025
$0.000136
₿0.000000023
$54.58K
₿0.83
$147.05K
₿25.31
$119.55K
₿19.97
التنبؤ بسعر Cybria(cyba)
6064 Galaxy Fight Club  GCOIN $0.001446
₿0.00000019
0.07 $115.15K
₿15.1
$0.001596
₿0.00000020
$0.001407
₿0.00000018
$17.31K
₿0.1
$216.63K
₿28.42
$115.15K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6065 Stronger  STRNGR $0.208
₿0.000018
-0.22 $114.77K
₿10.04
$0.2111
₿0.000019
$0.2058
₿0.000018
$31.93
₿0.14
$2.08M
₿182.06
$114.77K
₿10.04
التنبؤ بسعر Stronger(strngr)
6069 e-Money EUR  EEUR $0.2377
₿0.000014
3.78 $114.29K
₿6.92
$0.2396
₿0.000014
$0.2271
₿0.000014
$588.89
₿0
$114.29K
₿6.92
$114.29K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
6073 ICE Poker  ICE $0.0005031
₿0.000000030
-0.01* $113.55K
₿6.91
$0.0005031
₿0.000000030
$0.0005031
₿0.000000029
$153.74
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6074 Monke  MONKE $0.00000001644
₿0.00000000000033
3.88 $113.47K
₿0
$0.00000001674
₿0.00000000000037
$0.00000001583
₿0.00000000000033
$657.08
₿0.03
$113.47K
₿2.32
$113.47K
₿0
التنبؤ بسعر Monke(monke)
6075 ZilSwap  ZWAP $0.1304
₿0.000011
6.78 $113.42K
₿9.29
$0.1334
₿0.000012
$0.1221
₿0.000011
$712.75
₿0.01
$130.43K
₿11.63
$113.42K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05168
₿0.00000054
$0.04768
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6077 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02149
₿0.00000022
$0.01624
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6079 BISO  BISO $0.0005392
₿0.000000083
-0.23 $113.25K
₿17.58
$0.0005533
₿0.000000089
$0.0005136
₿0.000000061
$16.05K
₿6.23
$113.25K
₿17.58
$113.25K
₿17.58
التنبؤ بسعر BISO(biso)
6080 Edu3Labs  NFE $0.00215
₿0.0000026
-3.76 $113.03K
₿0
$0.002234
₿0.0000030
$0.002143
₿0.0000023
$44.09K
₿17.16
$1.93M
₿2.36K
$113.03K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6081 Ethereum Meta  ETHM $0
₿0.00000000000000025
-39.77 $113.06K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$743.77
₿0
$113.06K
₿250.24
$113.06K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6082 Ledgis  LED $0.002752
₿0.00000016
4.34 $113.04K
₿6.74
$0.01559
₿0.00000016
$0.01466
₿0.00000015
$8.92
₿0.05
$2.75M
₿164.19
$113.04K
₿6.74
التنبؤ بسعر Ledgis(led)
6083 OccamFi  OCC $0.004451
₿0.0000032
-0.44 $112.95K
₿82.56
$0.004542
₿0.0000037
$0.004393
₿0.0000032
$1.58K
₿1.5
$442.92K
₿323.76
$112.95K
₿82.56
التنبؤ بسعر OccamFi(occ)
6086 Grok Inu  GROKINU $0
₿0.0000000000000000050
0 $112.63K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$2.25
₿0.01
$112.63K
₿1.93
$112.63K
₿1.93
التنبؤ بسعر Grok Inu(grokinu)
6093 Milestone Millions  MSMIL $0.0002894
₿0.000000014
2.33 $111.06K
₿6.51
$0.0002894
₿0.000000018
$0.0002718
₿0.000000014
$973.01
₿0.18
$143.85K
₿7.33
$111.06K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
6094 Kangal  KANGAL $0.00000112
₿0.000000000056
7.86 $111.68K
₿5.69
$0.00000114
₿0.000000000056
$0.00000103
₿0.000000000052
$25.07
₿0.03
$111.68K
₿5.69
$111.68K
₿5.69
التنبؤ بسعر Kangal(kangal)
6095 Mithril  MITH $0.0001804
₿0.000000014
-1.93 $111.66K
₿9.2
$0.0001912
₿0.000000015
$0.0001703
₿0.000000014
$17.64K
₿1.04
$180.46K
₿14.87
$111.66K
₿9.2
التنبؤ بسعر Mithril(mith)
6098 Bitlocus  BTL $0.000225
₿0.000000019
-0.12 $111.48K
₿9.52
$0.0002259
₿0.000000024
$0.0002249
₿0.000000018
$15.72K
₿0.68
$112.54K
₿9.77
$111.48K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6099 Refereum  RFR $0.00002282
₿0.0000000014
-0.05 $111.38K
₿7.26
$0.00002288
₿0.0000000015
$0.00002262
₿0.0000000014
$15.69K
₿0.21
$114.17K
₿7.44
$111.38K
₿7.26
التنبؤ بسعر Refereum(rfr)
6101 humanDAO  HDAO $0.001643
₿0.000000067
0.33 $111.31K
₿4.6
$0.001673
₿0.000000067
$0.001636
₿0.000000065
$300.19
₿0.02
$1.64M
₿67.86
$111.31K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6101 Rug  RUG $9.68
₿0.00039
-14.15 $96.8K
₿3.99
$44.38
₿0.00047
$37.22
₿0.00039
$213.94
₿0.94
$96.8K
₿3.99
$96.8K
₿3.99
التنبؤ بسعر Rug(rug)
6111 Inscribe  INS $0.00502
₿0.0000042
1.14 $109.97K
₿94.09
$0.005051
₿0.0000049
$0.004887
₿0.0000040
$445.14K
₿17.15
$501.91K
₿429.45
$109.97K
₿94.09
التنبؤ بسعر Inscribe(ins)
6115 BNSD Finance  BNSD $0.0005855
₿0.000000017
-0.03 $109.55K
₿3.35
$0.0005862
₿0.000000018
$0.0005854
₿0.000000015
$1.17
₿0.62
$237.48K
₿3.99
$109.55K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
6117 Metavault Trade  MVX $0.04353
₿0.000033
3.31 $109.39K
₿84.99
$0.04372
₿0.000035
$0.04068
₿0.000033
$1.41K
₿3.9
$174.14K
₿135.31
$109.39K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6118 Dragon Crypto Aurum  DCAU $0.7199
₿0.000066
-0.30 $108.97K
₿10.1
$0.7267
₿0.000066
$0.7087
₿0.000064
$95.4
₿0.03
$110.72K
₿10.26
$108.97K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6125 ETHPad  ETHPAD $0.0007949
₿0.000000081
1.81 $108.9K
₿11.23
$0.0007965
₿0.000000084
$0.000775
₿0.000000077
$288.52
₿0.01
$794.91K
₿81.98
$108.9K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6127 ALL.ART  AART $0.00003194
₿0.000000021
1.47 $108.76K
₿42.76
$0.00003241
₿0.000000021
$0.00003135
₿0.000000020
$17.51K
₿1.41
$159.74K
₿104.78
$108.76K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6128 Forest Knight  KNIGHT $0.006413
₿0.00000074
1.07 $108.73K
₿14.3
$0.006759
₿0.00000075
$0.006304
₿0.00000073
$15.9K
₿0.24
$641.31K
₿74.63
$108.73K
₿14.3
التنبؤ بسعر Forest Knight(knight)
6129 BOMB  BOMB $0.1329
₿0.0000034
5.18 $108.73K
₿2.68
$0.1353
₿0.0000038
$0.1257
₿0.0000016
$264.19
₿5.84
$118.14K
₿2.92
$108.73K
₿2.68
التنبؤ بسعر BOMB(bomb)
6130 Good Games Guild  GGG $0.002713
₿0.0000015
-3.17 $108.26K
₿61.81
$0.002803
₿0.0000015
$0.002705
₿0.0000015
$43.25K
₿4.93
$270.66K
₿154.53
$108.26K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6134 Voxel X Network  VXL $0.0003933
₿0.000000034
-2.62 $107.69K
₿9.12
$0.003346
₿0.000000035
$0.003239
₿0.000000034
$123.28
₿0.01
$196.7K
₿17.2
$107.69K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
6136 Eggdog  EGG $0.0001075
₿0.000000030
1.41 $107.52K
₿30.55
$0.0001095
₿0.000000037
$0.0001039
₿0.000000030
$1.76K
₿13.59
$107.52K
₿30.55
$107.52K
₿30.55
التنبؤ بسعر Eggdog(egg)
6137 Clube Atlético Mineiro Fan Token  GALO $0.03982
₿0.0000045
1.39 $107.47K
₿17.11
$0.04103
₿0.0000045
$0.03921
₿0.0000042
$18.77K
₿0.22
$398.4K
₿45.15
$107.47K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6142 RetroCraft  RETRO $0.0002238
₿0.000000033
-23.90 $106.91K
₿14.54
$0.0002942
₿0.000000033
$0.0002223
₿0.000000032
$485.33
₿1.57
$223.87K
₿33.38
$106.91K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6143 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01383
₿0.00000014
$0.01244
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6144 Ishi  ISHI $0.0000002539
₿0.000000000022
8.47 $106.79K
₿0
$0.0000002548
₿0.000000000027
$0.0000002327
₿0.000000000019
$849.8
₿4.05
$106.79K
₿9.8
$106.79K
₿0
التنبؤ بسعر Ishi(ishi)
6149 HarambeCoin  HARAMBE $0.0000001068
₿0.00000000023
-0.22 $106.35K
₿0
$0.0000002006
₿0.00000000024
$0.0000001058
₿0.00000000023
$208.62
₿0.15
$106.76K
₿235.68
$106.35K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6151 Nord Finance  NORD $0.01436
₿0.0000026
44.27 $106.21K
₿17.38
$0.01671
₿0.0000027
$0.009949
₿0.0000024
$18.71K
₿1.97
$130.71K
₿23.65
$106.21K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6152 Cyberpunk City  CYBER $0.002831
₿0.0000022
-0.99 $106.21K
₿75.37
$0.002928
₿0.0000023
$0.002794
₿0.0000022
$74.11
₿0.23
$266.13K
₿209.8
$106.21K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6153 Crypto Raiders  RAIDER $0.003307
₿0.00000020
-0.19 $105.7K
₿6.05
$0.003359
₿0.00000020
$0.003245
₿0.00000020
$771.79
₿0.02
$330.76K
₿20.15
$105.7K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6155 Castle Of Blackwater  COBE $0.01412
₿0.0000062
14.31 $105.56K
₿0
$0.01432
₿0.0000078
$0.01232
₿0.0000062
$56.9K
₿1.69
$1.41M
₿628.76
$105.56K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3963
₿0.0000042
$0.3549
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6160 ChainPort  PORTX $0.0006138
₿0.00000014
-10.94 $105.05K
₿25.36
$0.0007087
₿0.00000016
$0.0005743
₿0.00000014
$21.88K
₿0.48
$417.31K
₿101.61
$105.05K
₿25.36
التنبؤ بسعر ChainPort(portx)
6162 DGI Game  DGI $0.0001094
₿0.00000072
5.11 $104.78K
₿594.75
$0.000129
₿0.00000080
$0.00009605
₿0.00000062
$17.29K
₿34.13
$109.42K
₿726.34
$104.78K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6164 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09415
₿0.00000099
$0.08723
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003919
₿0.000000000041
$0.000003715
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6165 Beoble  BBL $0.000488
₿0.0000019
-1.94 $104.54K
₿265.76
$0.0005005
₿0.0000020
$0.0004583
₿0.0000018
$25.07K
₿83.71
$488.02K
₿1.92K
$104.54K
₿265.76
التنبؤ بسعر Beoble(bbl)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0006457
₿0.0000000068
$0.0005293
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003009
₿0.000000031
$0.002432
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6176 UpDog  UPDOG $0.000000000299
₿0.0000000000000055
1.33 $103.39K
₿2.11
$0.000000000529
₿0.0000000000000056
$0.00000000052
₿0.0000000000000055
$3.15
₿0
$299.15K
₿5.59
$103.39K
₿2.11
التنبؤ بسعر UpDog(updog)
6179 Sekuritance  SKRT $0.0002725
₿0.0000000078
2.54 $103.36K
₿3.25
$0.0002725
₿0.0000000079
$0.0002657
₿0.0000000076
$102.59
₿0.2
$223.02K
₿6.39
$103.36K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6180 Dev Protocol  DEV $0.04035
₿0.0000035
-0.11 $103.36K
₿8.62
$0.04057
₿0.0000038
$0.04031
₿0.0000035
$17.68
₿0
$396.93K
₿34.76
$103.36K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6182 Franklin  FLY $0.0001982
₿0.000000032
3.34 $102.92K
₿16.9
$0.006302
₿0.000000037
$0.0001884
₿0.000000032
$17.74K
₿4.79
$331.99K
₿54.52
$102.92K
₿16.9
التنبؤ بسعر Franklin(fly)
6183 Scrat  SCRAT $0.001029
-0.16 $102.92K
$0.00104
$0.00102
$1.04
$102.92K
$102.92K
التنبؤ بسعر Scrat(scrat)
6185 zkApes Token  ZAT $0.000000002221
₿0.00000000000042
-10.90 $102.57K
₿16.8
$0.000000002492
₿0.00000000000045
$0.00000000222
₿0.00000000000042
$16.3K
₿0.23
$152.84K
₿29.69
$102.57K
₿16.8
التنبؤ بسعر zkApes Token(zat)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003909
₿0.000000041
$0.003651
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6192 Hawksight  HAWK $0.00006899
₿0.000000030
2.93 $102.2K
₿30.04
$0.00007802
₿0.000000032
$0.00005601
₿0.000000027
$85.77K
₿1.11
$344.98K
₿140.22
$102.2K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6194 Sheesha Finance (ERC20)  SHEESHA $2.07
₿0.000069
1.38 $102.16K
₿3.42
$2.15
₿0.000075
$2.03
₿0.000067
$144.01
₿0
$206.53K
₿6.92
$102.16K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 Achain  ACT $0.000119
₿0.000000025
-0.01* $102.04K
₿21.44
$0.000119
₿0.000000025
$0.000119
₿0.000000024
$1.05K
₿6.36
$119.01K
₿25
$102.04K
₿21.44
التنبؤ بسعر Achain(act)
6202 PADAWAN  PADAWAN $0.01017
₿0.00000063
0.78 $101.58K
₿6.32
$0.01059
₿0.00000068
$0.009866
₿0.00000063
$3.94K
₿0.08
$101.58K
₿6.32
$101.58K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
6204 Param  PARAM $0.0003915
10.79 $101.41K
$0.000394
$0.0003528
$22.55K
$783.05K
$101.41K
التنبؤ بسعر Param(param)
6206 Scry.info  DDD $0.0002302
₿0.000000012
-0.16 $101.34K
₿5.56
$0.0002307
₿0.000000012
$0.00023
₿0.000000011
$16.9K
₿0.34
$230.28K
₿12.64
$101.34K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,543.31
₿0.058
$5,494.57
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6218 OnX Finance  ONX $0.01014
₿0.00000028
3.28 $100.29K
₿2.85
$0.01019
₿0.00000029
$0.009559
₿0.00000027
$16.17K
₿0.14
$100.54K
₿2.85
$100.29K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6219 Minds  MINDS $0.01086
₿0.00000068
0.91 $100.27K
₿5.8
$0.01088
₿0.00000069
$0.01073
₿0.00000067
$21.1
₿0.04
$2.72M
₿170.63
$100.27K
₿5.8
التنبؤ بسعر Minds(minds)
6220 Sentre  SNTR $0.0005743
₿0.000000050
-8.53 $100.19K
₿8.8
$0.0006281
₿0.000000051
$0.0005655
₿0.000000047
$15.64K
₿0.11
$574.4K
₿50.46
$100.19K
₿8.8
التنبؤ بسعر Sentre(sntr)
6222 HeroesChained  HEC $0.002008
₿0.0000011
0.31 $100.09K
₿57.55
$0.002201
₿0.0000013
$0.001942
₿0.0000011
$15.66K
₿4.01
$200.82K
₿115.47
$100.09K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002347
₿0.0000000024
$0.0002217
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6227 Autonio  NIOX $0.0005886
₿0.000000024
0.03 $99.98K
₿4.09
$0.0005886
₿0.000000065
$0.0005884
₿0.000000022
$1.19
₿0.8
$194.27K
₿7.95
$99.98K
₿4.09
التنبؤ بسعر Autonio(niox)
6230 Bursaspor Fan Token  TMSH $0.002314
₿0.000000014
-8.35 $99.75K
₿0
$0.002575
₿0.000000014
$0.002174
₿0.000000012
$4.45K
₿0.17
$331.18K
₿2.17
$99.75K
₿0
التنبؤ بسعر Bursaspor Fan Token(tmsh)
6234 Collab.Land  COLLAB $0.0003972
₿0.00000010
-4.38 $99.3K
₿26.19
$0.0004192
₿0.00000011
$0.000393
₿0.00000010
$50.47
₿0.15
$397.21K
₿104.77
$99.3K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6235 Hawk Tuah  HAWKTUAH $0.0001084
-1.75 $99.16K
$0.0001124
$0.0001084
$36.64
$99.16K
$99.16K
التنبؤ بسعر Hawk Tuah(hawktuah)
6250 KING Coin  KING $0.000009819
₿0.00000000099
1.03 $98.17K
₿9.94
$0.000009819
₿0.0000000011
$0.00000967
₿0.00000000096
$292.71
₿1.4
$98.17K
₿9.94
$98.17K
₿9.94
التنبؤ بسعر KING Coin(king)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.59
₿0.000016
$1.44
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
التنبؤ بسعر Scream(scream)
6251 Blank  BLANK $0.002361
₿0.00000041
-7.48 $98.17K
₿17.04
$0.002564
₿0.00000044
$0.002338
₿0.00000039
$36.48K
₿1.46
$295.06K
₿51.21
$98.17K
₿17.04
التنبؤ بسعر Blank(blank)
6253 StrongHands  SHND $0.000004879
₿0.0000000021
-17.16 $98.04K
₿39.83
$0.00000598
₿0.
$0.000004869
₿0.
$725.16
₿0
$98.05K
$98.04K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6255 Nyzo  NYZO $0.004173
₿0.00000014
-13.47 $97.96K
₿3.35
$0.004823
₿0.00000014
$0.003395
₿0.00000013
$18.05K
₿0.29
$417.85K
₿14.27
$97.96K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6256 Duckereum  DUCKER $0.0009794
₿0.000000051
0.33 $97.95K
₿5.13
$0.004884
₿0.000000051
$0.004804
₿0.000000051
$189.82
₿0.01
$97.95K
₿5.13
$97.95K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6258 Siren  SI $0.004358
₿0.0000010
0.01* $97.83K
₿24.44
$0.004377
₿0.0000011
$0.004346
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
التنبؤ بسعر Siren(si)
6260 DexGame  DXGM $0.0001017
₿0.000000021
3.41 $97.65K
₿20.4
$0.000103
₿0.000000025
$0.00009605
₿0.000000017
$17.93K
₿0.61
$101.78K
₿21.35
$97.65K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6261 Pepemon Pepeballs  PPBLZ $6.97
₿0.00041
-0.42 $97.59K
₿5.75
$39
₿0.00041
$38.56
₿0.00040
$9.7
₿0.01
$97.59K
₿5.75
$97.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6264 DePlan  DPLN $0.01746
₿0.000011
-1.69 $97.37K
₿0
$0.01785
₿0.000012
$0.01742
₿0.000011
$242.8
₿0.16
$1.75M
₿1.17K
$97.37K
₿0
التنبؤ بسعر DePlan(dpln)
6266 BABYTRUMP  BABYTRUMP $0.00245
₿0.00000058
-0.75 $97.29K
₿23.19
$0.002506
₿0.00000065
$0.002363
₿0.00000057
$12.62
₿0.34
$97.29K
₿23.19
$97.29K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$3.64
₿0.000038
$3.51
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
التنبؤ بسعر Open Dollar Governance(odg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا