$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008811
₿0.000000081
$0.008369
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6500 Clube Atlético Mineiro Fan Token  GALO $0.03645
₿0.0000045
-6.80 $120.21K
₿17.11
$0.03917
₿0.0000045
$0.03633
₿0.0000042
$105.78K
₿0.22
$364.53K
₿45.15
$120.21K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6509 Neutra Finance  NEU $0.06026
₿0.0000027
0.04 $119.49K
₿5.37
$0.061
₿0.0000027
$0.06003
₿0.0000026
$3.75
₿0.01
$359.8K
₿16.17
$119.49K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
6512 Bitnet  BTN $0.02661
₿0.0000033
30.38 $119.4K
₿6.3
$0.03469
₿0.0000035
$0.02001
₿0.0000028
$121.12K
₿0.46
$120.88K
$119.4K
₿6.3
التنبؤ بسعر Bitnet(btn)
6513 Base Protocol  BASE $0.2483
₿0.000073
-7.11 $119.35K
₿35.25
$0.2954
₿0.000077
$0.2333
₿0.000069
$57.46K
₿1.76
$174.42K
₿51.52
$119.35K
₿35.25
التنبؤ بسعر Base Protocol(base)
6518 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02954
₿0.00000027
$0.02817
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6520 Sekuritance  SKRT $0.0003133
₿0.0000000078
0.27 $118.82K
₿3.25
$0.0008581
₿0.0000000079
$0.0008209
₿0.0000000076
$10.79
₿0.2
$256.38K
₿6.39
$118.82K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6521 Drops Ownership Power  DOP $0.008799
₿0.0000020
-2.89 $118.42K
₿27.37
$0.009174
₿0.0000021
$0.008634
₿0.0000019
$4.97
₿0.32
$131.99K
₿30.54
$118.42K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
6523 bloXmove (ERC20)  BLXM $0.007001
₿0.0000030
7.00 $118.22K
₿51.35
$0.3327
₿0.0000030
$0.2939
₿0.0000027
$306.9
₿5.51
$350.09K
₿152.06
$118.22K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6525 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009512
₿0.00000000088
$0.00008692
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
التنبؤ بسعر Odyssey(ocn)
6532 AlphaScan AI  ASCN $0.002396
₿0.0000013
-1.75 $117.51K
₿58.76
$0.002463
₿0.0000013
$0.002396
₿0.0000013
$2.77
₿0.72
$119.84K
₿66.05
$117.51K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6533 Wrapped OptiDoge  WOPTIDOGE $0.0000002793
₿0.000000000019
-2.71 $117.42K
₿8.21
$0.0000002902
₿0.000000000020
$0.0000002749
₿0.000000000019
$195.65
₿0.01
$117.42K
₿8.21
$117.42K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6534 Club Atletico Independiente Fan Token  CAI $0.08153
₿0.0000040
0.10 $117.32K
₿3.9
$0.0817
₿0.0000043
$0.0813
₿0.0000038
$1.34
₿0
$407.69K
₿20.17
$117.32K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
6537 Grai  GRAI $1.01
₿0.000014
-2.88 $117.13K
₿81.5
$1.05
₿0.000014
$1
₿0.000013
$1.27K
₿4.19
$117.13K
₿81.5
$117.13K
₿81.5
التنبؤ بسعر Grai(grai)
6538 NFTrade  NFTD $0.002511
₿0.00000017
-0.51 $116.94K
₿7.99
$0.00254
₿0.00000017
$0.002489
₿0.00000016
$109.6K
₿0.27
$338.88K
₿23.17
$116.94K
₿7.99
التنبؤ بسعر NFTrade(nftd)
6539 FOMO TOCD  FOMO $0.00198
-2.70 $116.92K
$0.002055
$0.001974
$1.3
$116.92K
$116.92K
التنبؤ بسعر FOMO TOCD(fomo)
6544 Gaga (Pepe)  GAGA $0.000000000276
₿0.000000000000093
-2.64 $116.4K
₿0
$0.000000000287
₿0.00000000000013
$0.000000000272
₿0.000000000000080
$27.85
₿6.54
$116.4K
₿39.29
$116.4K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6547 Atlas USV  USV $1.1
₿0.000037
-0.22 $116.03K
₿3.94
$8.4
₿0.00030
$1.1
₿0.000035
$2.28
₿0.01
$312.94K
₿10.64
$116.03K
₿3.94
التنبؤ بسعر Atlas USV(usv)
6550 Gunstar Metaverse  GSTS $0.000345
₿0.000000070
-16.42 $115.97K
₿23.07
$0.0004193
₿0.000000084
$0.0003435
₿0.000000060
$2.16K
₿1.36
$138.03K
₿27.46
$115.97K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6551 Joe Hat  HAT $789.53
₿0.039
58.62 $115.85K
₿5.77
$2,046.29
₿0.039
$497.76
₿0.038
$98.32K
₿0
$115.85K
₿5.77
$115.85K
₿5.77
التنبؤ بسعر Joe Hat(hat)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007474
₿0.0000000069
$0.0006409
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6557 Position  POSI $0.001902
₿0.00000023
-4.08 $115.37K
₿14.12
$0.00237
₿0.00000023
$0.001866
₿0.00000022
$3.1K
₿0.22
$174.59K
$115.37K
₿14.12
التنبؤ بسعر Position(posi)
6558 Zenlink Network  ZLK $0.002117
₿0.00000033
-5.97 $115.32K
₿18.01
$0.01649
₿0.00000040
$0.002087
₿0.00000032
$13.24
₿0.54
$151.24K
₿23.62
$115.32K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6559 Donaswap  DONA $0.000001509
₿0.000000000039
3.03 $60.47K
₿1.57
$0.000004234
₿0.000000000039
$0.000004081
₿0.000000000037
$3.48
₿0.73
$74.75K
₿1.94
$60.47K
₿1.57
التنبؤ بسعر Donaswap(dona)
6559 Good Games Guild  GGG $0.002878
₿0.0000015
-12.26 $115.31K
₿61.81
$0.003288
₿0.0000015
$0.002856
₿0.0000015
$110.61K
₿4.93
$288.27K
₿154.53
$115.31K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6560 HBARbarian  HBARBARIAN $0.00001152
₿0.0000000010
-5.27 $115.3K
₿0
$0.0000122
₿0.0000000011
$0.00001129
₿0.00000000093
$22.11
₿0.15
$115.3K
$115.3K
₿0
التنبؤ بسعر HBARbarian(hbarbarian)
6560 Ctrl  CTRL $0.008447
₿0.00000095
-7.02 $52.3K
₿5.88
$0.1098
₿0.0000010
$0.1021
₿0.00000094
$80.27
₿0.04
$84.47K
₿9.5
$52.3K
₿5.88
التنبؤ بسعر Ctrl(ctrl)
6561 Cosmic Universe Magick  MAGICK $0.001806
₿0.00000016
-5.45 $115.25K
₿10.84
$0.001911
₿0.00000017
$0.001789
₿0.00000016
$543.94
₿0.05
$175.75K
₿11.03
$115.25K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6562 Must  MUST $1.14
₿0.000094
-2.00 $115.23K
₿9.88
$1.17
₿0.000096
$1.12
₿0.000092
$211.2
₿0.02
$1.14M
₿94.66
$115.23K
₿9.88
التنبؤ بسعر Must(must)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004643
₿0.0000000043
$0.0004202
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6564 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.009283
₿0.000000086
$0.008179
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
التنبؤ بسعر XCeption(xcept)
6566 UpDog  UPDOG $0.000000000333
₿0.0000000000000055
-1.14 $114.84K
₿2.11
$0.000000000337
₿0.0000000000000056
$0.000000000332
₿0.0000000000000055
$1.06
₿0
$333.19K
₿5.59
$114.84K
₿2.11
التنبؤ بسعر UpDog(updog)
6567 Aperture Finance  APTR $0.001261
0.32 $114.73K
$0.001288
$0.001216
$208.02K
$1.26M
$114.73K
التنبؤ بسعر Aperture Finance(aptr)
6568 Crypto Unicorns  CU $0.002425
-2.32 $114.73K
$0.002489
$0.002418
$2.03
$225.12K
$114.73K
التنبؤ بسعر Crypto Unicorns(cu)
6569 Mist  MIST $0.002037
₿0.00000012
0.26 $114.65K
₿7.04
$0.002045
₿0.00000014
$0.002008
₿0.00000012
$125.34K
₿1.46
$2.03M
₿124.83
$114.65K
₿7.04
التنبؤ بسعر Mist(mist)
6574 Value Liquidity  VALUE $0.0239
₿0.00000052
12.05 $114.07K
₿2.59
$0.03539
₿0.00000054
$0.02089
₿0.00000051
$117.24K
₿0.19
$114.17K
₿2.59
$114.07K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6576 Swerve DAO  SWRV $0.006148
₿0.00000030
4.03 $113.86K
₿5.82
$0.006271
₿0.00000033
$0.00588
₿0.00000027
$108.42K
₿0.37
$130.53K
₿6.74
$113.86K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6578 Poodl Token  POODL $0.000000001513
₿0.00000000000015
-1.61 $113.65K
₿11.29
$0.000000001583
₿0.00000000000015
$0.000000001509
₿0.00000000000014
$19.18
₿0.02
$151.36K
₿15.04
$113.65K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6580 Yieldwatch  WATCH $0.01159
₿0.00000025
-0.80 $113.56K
₿2.52
$0.01168
₿0.00000025
$0.01152
₿0.00000024
$18.29
₿0
$231.76K
₿5.15
$113.56K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6583 KING Coin  KING $0.00001132
₿0.00000000099
-2.58 $113.3K
₿9.94
$0.00001163
₿0.0000000011
$0.00001132
₿0.00000000096
$648.84
₿1.4
$113.3K
₿9.94
$113.3K
₿9.94
التنبؤ بسعر KING Coin(king)
6585 LitLab Games  LITT $0.0001369
₿0.00000034
0.10 $113.19K
₿182.23
$0.03757
₿0.00000034
$0.03638
₿0.00000033
$1.9
₿2.93
$369.72K
₿1.03K
$113.19K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6588 Solarbeam  SOLAR $0.002983
₿0.00000041
-8.92 $113.01K
₿8.63
$0.003275
₿0.00000043
$0.002888
₿0.00000041
$132.28
₿0.02
$113.01K
₿1.04
$113.01K
₿8.63
التنبؤ بسعر Solarbeam(solar)
6589 RainbowToken  RAINBOWTOKEN $0.000000000153
₿0.0000000000000052
0.40 $112.96K
₿3.8
$0.000000000154
₿0.0000000000000051
$0.000000000152
₿0.0000000000000051
$3.48
₿0
$152.94K
₿5.14
$112.96K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6595 eosDAC  EOSDAC $0.0001164
₿0.0000000056
4.13 $111.98K
₿5.46
$0.0006843
₿0.0000000063
$0.0005836
₿0.0000000054
$0.18
₿0.01
$139.69K
₿6.81
$111.98K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
6596 Ember Sword  EMBER $0.0006533
-25.19 $111.95K
$0.0008869
$0.0006302
$120.73K
$1.63M
$111.95K
التنبؤ بسعر Ember Sword(ember)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004525
₿0.000000042
$0.004136
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6602 Scalia Infrastructure  SCALE $0.001137
₿0.0000047
-3.31 $111.52K
₿0
$0.001188
₿0.0000055
$0.001136
₿0.0000034
$1.94K
₿40.29
$113.78K
₿477.43
$111.52K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6604 Scry.info  DDD $0.0002541
₿0.000000012
-0.42 $111.39K
₿5.56
$0.0002558
₿0.000000012
$0.0002513
₿0.000000011
$111.41K
₿0.34
$253.13K
₿12.64
$111.39K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6606 Grok Inu  GROKINU $0
₿0.0000000000000000050
-1.01 $111.14K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$5.15
₿0.01
$111.14K
₿1.93
$111.14K
₿1.93
التنبؤ بسعر Grok Inu(grokinu)
6608 Metafluence  METO $0.00006169
₿0.000000014
-0.08 $111.14K
₿0
$0.00006185
₿0.000000014
$0.00006158
₿0.000000013
$136.23K
₿2.47
$296.38K
₿67.25
$111.14K
₿0
التنبؤ بسعر Metafluence(meto)
6609 ShredN  SHRED $0.0111
₿0.000015
-4.99 $111.03K
₿9.01
$0.01176
₿0.000015
$0.01097
₿0.000014
$21.75K
₿1.32
$1.11M
₿1.5K
$111.03K
₿9.01
التنبؤ بسعر ShredN(shred)
6612 Oddz  ODDZ $0.001235
₿0.00000027
28.35 $110.5K
₿24.94
$0.001618
₿0.00000030
$0.0009492
₿0.00000027
$360.46K
₿4.16
$123.6K
₿27.9
$110.5K
₿24.94
التنبؤ بسعر Oddz(oddz)
6616 Sint-Truidense Voetbalvereniging Fan Token  STV $0.2211
₿0.0000088
-3.00 $110.3K
₿4.43
$0.2288
₿0.0000092
$0.2195
₿0.0000088
$1.88
₿0
$220.94K
₿8.86
$110.3K
₿4.43
التنبؤ بسعر Sint-Truidense Voetbalvereniging Fan Token(stv)
6619 Aurigami  PLY $0.00002674
₿0.0000000080
-6.32 $110.12K
₿31.18
$0.00002886
₿0.0000000086
$0.00002614
₿0.0000000077
$51.98
₿0.19
$267.15K
₿80.6
$110.12K
₿31.18
التنبؤ بسعر Aurigami(ply)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004065
₿0.000000037
$0.003481
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6627 Hawk Tuah  HAWKTUAH $0.00012
-9.74 $109.73K
$0.0001438
$0.000118
$168.51K
$109.73K
$109.73K
التنبؤ بسعر Hawk Tuah(hawktuah)
6628 QLix  QLIX $0.1096
8.86 $109.61K
$0.1115
$0.1005
$2.32K
$109.61K
$109.61K
التنبؤ بسعر QLix(qlix)
6631 CATO  CATO $0.0006353
₿0.000000069
-10.06 $109.29K
₿12.29
$0.0007197
₿0.000000082
$0.0006254
₿0.000000068
$3.2K
₿0.06
$190.62K
₿21.44
$109.29K
₿12.29
التنبؤ بسعر CATO(cato)
6633 Ares Protocol  ARES $0.0003699
₿0.000000010
0.54 $109.2K
₿3
$0.001205
₿0.000000011
$0.001153
₿0.000000010
$19.06
₿0.37
$369.97K
₿10.99
$109.2K
₿3
التنبؤ بسعر Ares Protocol(ares)
6635 Onchain AI  OCAI $0.001214
₿0.00000023
-9.67 $109.04K
₿21.43
$0.00139
₿0.00000024
$0.001195
₿0.00000022
$47.19K
₿1.53
$121.16K
₿23.81
$109.04K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6637 One Cash  ONC $0.07115
₿0.0000016
7.81 $109K
₿2.58
$0.0775
₿0.0000016
$0.06555
₿0.0000015
$106.49K
₿0.18
$109K
₿2.58
$109K
₿2.58
التنبؤ بسعر One Cash(onc)
6638 Basedmilio  BASED $0.0001088
-2.96 $108.89K
$0.0001134
$0.0001069
$79.02
$108.89K
$108.89K
التنبؤ بسعر Basedmilio(based)
6639 UTU  UTU $0.0003701
₿0.000000014
-75.27 $108.81K
₿3.92
$0.006582
₿0.000000061
$0.001594
₿0.000000014
$2.12K
₿0.02
$369.46K
₿14.78
$108.81K
₿3.92
التنبؤ بسعر UTU(utu)
6640 Shibaverse  VERSE $0.0001347
₿0.0000000025
-22.93 $108.79K
₿2.07
$0.0001754
₿0.0000000027
$0.000134
₿0.0000000025
$2.11
₿0
$134.47K
₿2.56
$108.79K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6641 Nyzo  NYZO $0.004638
₿0.00000014
8.42 $108.74K
₿3.35
$0.004764
₿0.00000014
$0.004243
₿0.00000013
$107.71K
₿0.29
$463.84K
₿14.27
$108.74K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6643 Eggdog  EGG $0.0001092
₿0.000000030
-2.04 $108.65K
₿30.55
$0.0001132
₿0.000000037
$0.0000995
₿0.000000030
$6.63K
₿13.59
$108.65K
₿30.55
$108.65K
₿30.55
التنبؤ بسعر Eggdog(egg)
6648 Aegis Ai  AEGIS $0.00108
₿0.0000035
-1.43 $108.07K
₿360.03
$0.001099
₿0.0000038
$0.001077
₿0.0000033
$38.42
₿4.85
$108.07K
₿363.66
$108.07K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6649 Basis Cash  BAC $0.00198
₿0.000000062
-0.79 $108.07K
₿3.39
$0.002098
₿0.000000062
$0.001979
₿0.000000059
$104.69K
₿0.23
$108.07K
₿3.39
$108.07K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6654 HeroesChained  HEC $0.002154
₿0.0000011
-4.49 $107.39K
₿57.55
$0.002307
₿0.0000013
$0.002097
₿0.0000011
$102.18K
₿4.01
$215.49K
₿115.47
$107.39K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0006406
₿0.0000000059
$0.0005708
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6657 Param  PARAM $0.0004138
3.92 $107.18K
$0.0004199
$0.0003729
$110.13K
$827.67K
$107.18K
التنبؤ بسعر Param(param)
6662 Autobahn Network  TXL $0.0008413
₿0.000000069
-68.88 $106.87K
₿8.79
$0.002743
₿0.000000074
$0.0008371
₿0.000000068
$28.44
₿0
$504.41K
₿41.47
$106.87K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6665 Bursaspor Fan Token  TMSH $0.002476
₿0.000000014
4.02 $106.74K
₿0
$0.001594
₿0.000000014
$0.001396
₿0.000000012
$3.11K
₿0.17
$354.38K
₿2.17
$106.74K
₿0
التنبؤ بسعر Bursaspor Fan Token(tmsh)
6667 Scrat  SCRAT $0.001066
-4.16 $106.6K
$0.001114
$0.001047
$5.48
$106.6K
$106.6K
التنبؤ بسعر Scrat(scrat)
6668 Releap  REAP $0.0001902
₿0.000000034
9.04 $64.02K
₿4.26
$0.003711
₿0.000000034
$0.003225
₿0.000000029
$13.36
₿0.09
$152.18K
₿27.58
$64.02K
₿4.26
التنبؤ بسعر Releap(reap)
6668 Hempcoin  THC $0.0003983
₿0.000000033
0.06 $106.6K
₿8.89
$0.0003982
₿0.000000033
$0.0003981
₿0.000000033
$0
₿0
$110.64K
₿9.22
$106.6K
₿8.89
التنبؤ بسعر Hempcoin(thc)
6676 EpiK Protocol  AIEPK $0.0006849
₿0.00000020
-11.10 $105.86K
₿31.51
$0.0007905
₿0.00000021
$0.0006803
₿0.00000019
$160.38K
₿4.25
$272.99K
₿81.27
$105.86K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
6678 zkApes Token  ZAT $0.000000002265
₿0.00000000000042
-0.48 $105.73K
₿16.8
$0.00000000228
₿0.00000000000045
$0.00000000226
₿0.00000000000042
$80.52K
₿0.23
$155.87K
₿29.69
$105.73K
₿16.8
التنبؤ بسعر zkApes Token(zat)
6683 ICE Poker  ICE $0.0004673
₿0.000000030
-0.62 $105.46K
₿6.91
$0.0004702
₿0.000000030
$0.0004672
₿0.000000029
$1.78
₿0.01
$105.93K
₿7.03
$105.46K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6685 Based Finance  BASED $0.003718
₿0.00000082
9.76 $61.05K
₿13.48
$0.09304
₿0.00000086
$0.08026
₿0.00000074
$8.59
₿0.03
$62.53K
₿13.81
$61.05K
₿13.48
التنبؤ بسعر Based Finance(based)
6686 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
التنبؤ بسعر Achain(act)
6687 SolDoge  SDOGE $0.00001053
₿0.00000000063
-17.62 $105.28K
₿6.33
$0.00001283
₿0.00000000073
$0.000009919
₿0.00000000062
$3.59K
₿0.04
$105.28K
₿6.33
$105.28K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6695 GemLink  GLINK $0.001004
₿0.00000021
-0.55 $104.39K
₿18.23
$0.001016
₿0.00000023
$0.000994
₿0.00000021
$50.5
₿0
$160.61K
₿34.09
$104.39K
₿18.23
التنبؤ بسعر GemLink(glink)
6696 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.27
₿0.000021
$2.05
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6697 Baby  BABY $0.0000001098
₿0.00000000071
-4.78 $104.23K
₿0
$0.0000001159
₿0.00000000075
$0.0000001075
₿0.00000000065
$493.37
₿18.24
$107.16K
₿714.88
$104.23K
₿0
التنبؤ بسعر Baby(baby)
6698 Warena  RENA $0.001116
₿0.000000039
47.28 $104.21K
₿3.78
$0.001666
₿0.000000040
$0.0007456
₿0.000000036
$179.46K
₿0.2
$109.7K
₿3.98
$104.21K
₿3.78
التنبؤ بسعر Warena(rena)
6699 Boshi  BOSHI $0.0001056
-2.56 $104.07K
$0.0001098
$0.0001035
$33
$104.07K
$104.07K
التنبؤ بسعر Boshi(boshi)
6700 Sable  SABLE $0.003939
₿0.00000025
12.53 $104.06K
₿5.03
$0.0277
₿0.00000025
$0.02439
₿0.00000022
$135.24
₿0.11
$393.94K
₿25.49
$104.06K
₿5.03
التنبؤ بسعر Sable(sable)
6702 Meta BSC  META $0.0000001038
₿0.0000000000028
0 $103.84K
₿2.85
$0
$0
$28.64
₿0
$103.84K
₿2.85
$103.84K
₿2.85
التنبؤ بسعر Meta BSC(meta)
6705 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,460.39
₿0.050
$5,320.97
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6716 Leeds United Fan Token  LUFC $0.03634
₿0.0000083
-4.42 $102.33K
₿35.02
$0.03817
₿0.0000083
$0.03597
₿0.0000071
$55.73K
₿0.43
$363.44K
₿83.62
$102.33K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6721 Sentinel Chain  SENC $0.0003294
₿0.0000000077
-6.23 $101.92K
₿2.42
$0.0003513
₿0.0000000080
$0.0002892
₿0.0000000071
$118.03K
₿0.32
$164.86K
₿3.91
$101.92K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
6724 Sheesha Finance (ERC20)  SHEESHA $2.06
₿0.000069
0.15 $101.61K
₿3.42
$2.89
₿0.000075
$1.99
₿0.000067
$51.91
₿0
$205.41K
₿6.92
$101.61K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6725 Ton Inu  TINU $0.0001014
₿0.000000098
-2.96 $101.71K
₿98.63
$0.0001055
₿0.00000011
$0.0001004
₿0.000000058
$52.77
₿7.37
$101.71K
₿98.63
$101.71K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6726 FoxGirl  FOXGIRL $0.000000001016
₿0.000000000000041
2.73 $101.56K
₿4.2
$0.000000004533
₿0.000000000000042
$0.0000000044
₿0.000000000000040
$12.52
₿0
$101.56K
₿4.2
$101.56K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6732 Acent  ACE $0.0008463
₿0.00000012
11.49 $101.1K
₿14.86
$0.000845
₿0.00000013
$0.0007586
₿0.00000011
$259.87K
₿3.2
$1.69M
₿248.67
$101.1K
₿14.86
التنبؤ بسعر Acent(ace)
6735 Fabwelt  WELT $0.0004693
₿0.00000018
4.85 $100.94K
₿40.43
$0.0004693
₿0.00000021
$0.0004471
₿0.00000018
$1.25K
₿7.73
$234.66K
₿94
$100.94K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.000003802
₿0.000000000035
$0.000003711
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
التنبؤ بسعر Tweety(tweety)
6738 humanDAO  HDAO $0.001485
₿0.000000067
2.73 $100.67K
₿4.6
$0.007307
₿0.000000067
$0.007094
₿0.000000065
$401.95
₿0.02
$1.49M
₿67.86
$100.67K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6741 Alpaca  ALPA $0.009192
₿0.00000021
1.25 $100.41K
₿2.3
$0.01043
₿0.00000022
$0.008923
₿0.00000021
$114.66K
₿0.25
$229.15K
₿4.87
$100.41K
₿2.3
التنبؤ بسعر Alpaca(alpa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا