$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1302
₿0.0000012
$0.127
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
التنبؤ بسعر Asymetrix(asx)
5040 KCCPad  KCCPAD $0.001146
₿0.000000052
-0.52 $362.25K
₿16.47
$0.001154
₿0.000000052
$0.00114
₿0.000000052
$22.71
₿0
$362.25K
₿16.47
$362.25K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5045 AI PIN  AI $0.004696
₿0.0000015
1.07 $360.66K
₿36.68
$0.004704
₿0.0000017
$0.004636
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
التنبؤ بسعر AI PIN(ai)
5046 Ribbit Meme  RIBBIT $0.000000000856
₿0.000000000000035
-3.72 $345.16K
₿14.78
$0.00000000089
₿0.000000000000039
$0.000000000764
₿0.000000000000034
$580.68
₿0.33
$345.16K
₿14.78
$345.16K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5047 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5052 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5275
₿0.0000048
$0.5157
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5054 Frencoin  FREN $0.000000876
₿0.000000000048
1.44 $358.91K
₿19.4
$0.000000924
₿0.000000000051
$0.00000084
₿0.000000000044
$8.42K
₿0.34
$358.91K
₿19.4
$358.91K
₿19.4
التنبؤ بسعر Frencoin(fren)
5059 Quidd  QUIDD $0.001294
₿0.00000026
-1.13 $356.82K
₿64.17
$0.001309
₿0.00000027
$0.001288
₿0.00000026
$17.07
₿0.02
$1.29M
₿267.3
$356.82K
₿64.17
التنبؤ بسعر Quidd(quidd)
5060 Reddex  LQDX $0.00295
₿0.0000014
59.76 $356.86K
₿117.13
$0.00295
₿0.0000014
$0.001836
₿0.0000013
$2.41K
₿5.85
$1.18M
₿568.33
$356.86K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5062 CrowdSwap  CROWD $0.001066
₿0.00000022
-3.82 $355.41K
₿43.62
$0.001131
₿0.00000023
$0.001044
₿0.00000022
$3.26K
₿0.32
$649.04K
₿137.74
$355.41K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5064 Genius  GENI $0.000001159
₿0.000000000074
14.60 $353.69K
₿20.61
$0.00000121
₿0.000000000078
$0.00000101
₿0.000000000066
$783.12
₿0.03
$774.93K
$353.69K
₿20.61
التنبؤ بسعر Genius(geni)
5065 Bitcicoin  BITCI $0.00004174
₿0.000000021
2.45 $358.84K
₿180.13
$0.00006179
₿0.000000021
$0.00003894
₿0.000000020
$120.89K
₿10.14
$883.59K
₿443.55
$358.84K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5069 YfDAI.finance  YF-DAI $17.11
₿0.00050
-4.96 $352.53K
₿10.7
$18.03
₿0.00061
$17.07
₿0.00048
$77.97K
₿1.31
$352.53K
₿10.7
$352.53K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5070 ELYFI  ELFI $0.006921
₿0.00000020
1.83 $352.39K
₿10.64
$0.02288
₿0.00000021
$0.02209
₿0.00000020
$146.08
₿0
$692.19K
₿20.9
$352.39K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000243
₿0.0000000000000022
$0.000000000234
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5083 EUROe Stablecoin  EUROE $1.16
₿0.000015
1.26 $349.31K
₿30.01
$1.16
₿0.000016
$1.14
₿0.000015
$45.23K
₿0.85
$349.31K
₿30.01
$349.31K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5084 Goat Protocol  GOA $0.804
₿0.000020
-2.32 $349.75K
₿0
$0.8338
₿0.000020
$0.7882
₿0.000019
$6.12
₿0
$804.02K
₿20.05
$349.75K
₿0
التنبؤ بسعر Goat Protocol(goa)
5088 ArQmA  ARQ $0.01273
₿0.000000070
0.66 $348.21K
₿1.82
$0.01302
₿0.000000079
$0.01215
₿0.000000070
$23.89
₿0
$636.92K
₿3.55
$348.21K
₿1.82
التنبؤ بسعر ArQmA(arq)
5091 TTcoin  TC $0.0001531
₿0.0000000019
-0.20 $347.45K
₿4.39
$0.0001583
₿0.0000000023
$0.0001531
₿0.0000000019
$252.4K
₿0.06
$919K
₿11.61
$347.45K
₿4.39
التنبؤ بسعر TTcoin(tc)
5093 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.00492
₿0.000000045
$0.003847
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
التنبؤ بسعر DIP Exchange(dip)
5099 Landwolf  WOLF $0.00000000082
₿0.00000000000012
-4.27 $345.1K
₿0
$0.00000000087
₿0.00000000000017
$0.000000000808
₿0.000000000000048
$404.38
₿13.78
$345.1K
$345.1K
₿0
التنبؤ بسعر Landwolf(wolf)
5108 Badmad Robots  METAL $0.0004412
₿0.00000073
-16.72 $344.52K
₿529.52
$0.0005331
₿0.0000014
$0.0004176
₿0.00000069
$118.85K
₿7.24
$1.21M
₿2.02K
$344.52K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5110 AngelBlock  THOL $0.001475
₿0.00000068
-3.01 $344.08K
₿115.72
$0.00154
₿0.00000070
$0.001451
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.08K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5116 Waves Ducks  EGG $3.28
₿0.00012
-2.80 $342.71K
₿10.59
$3.44
₿0.00013
$3.11
₿0.00012
$189.32
₿0.08
$3.25M
₿120.25
$342.71K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5117 Shroom.Finance  SHROOM $0.006668
₿0.00000086
-1.75 $339.28K
₿44.33
$0.006873
₿0.00000087
$0.005755
₿0.00000075
$31.44K
₿0.68
$432.85K
₿56.55
$339.28K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5120 Octus Bridge  BRIDGE $0.05372
₿0.000019
-6.78 $341.52K
₿123.61
$0.05861
₿0.000020
$0.05331
₿0.0000026
$6.71
₿0.05
$741.53K
₿268.4
$341.52K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5122 BOB  BOB $0.9996
₿0.000014
-0.02 $341.39K
₿5.06
$0.9998
₿0.000014
$0.9995
₿0.000014
$59.08
₿0.01
$341.39K
$341.39K
₿5.06
التنبؤ بسعر BOB(bob)
5124 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$98.65
₿0.00091
$92.03
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5125 UXD Stablecoin  UXD $1
₿0.000014
-0.20 $340.14K
₿102.26
$1.01
₿0.000014
$0.9908
₿0.000014
$48.49
₿10.6
$9.04M
₿128.33
$340.14K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5128 Trava Finance  TRAVA $0.000082
₿0.000000010
-2.56 $340K
₿26.33
$0.00008428
₿0.000000011
$0.00008155
₿0.0000000098
$66.47K
₿20.13
$410.02K
₿50.79
$340K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5129 Ombi (Ordinals)  OMBI $0.003217
0 $80.45K
$0
$0
$57.92
$80.45K
$80.45K
التنبؤ بسعر Ombi (Ordinals)(ombi)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5130 Baby Shiba Inu  BABYSHIB $0.0008582
₿0.000000059
-2.33 $337.98K
₿23.56
$0.0008871
₿0.000000061
$0.0008425
₿0.000000054
$1.03
₿0.34
$359.42K
₿25.05
$337.98K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5132 PolyPad  POLYPAD $0.0003078
₿0.000000027
3.39 $338.55K
₿31.19
$0.0003164
₿0.000000028
$0.0002822
₿0.000000026
$168.52
₿0.22
$615.48K
₿56.7
$338.55K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.2121
₿0.0000019
$0.2034
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5134 AndyBlast  ANDY $0.003472
₿0.0000025
-1.68 $338.33K
₿0
$0.005064
₿0.0000033
$0.003437
₿0.0000023
$9.19K
₿9.3
$338.33K
₿256.97
$338.33K
₿0
التنبؤ بسعر AndyBlast(andy)
5135 Groyper  GROYPER $0.00363
-2.41 $338.16K
$0.003844
$0.003569
$2.05K
$338.16K
$338.16K
التنبؤ بسعر Groyper(groyper)
5137 Kryptonite  SEILOR $0.0009168
₿0.00000066
-4.77 $336.47K
₿223.37
$0.00098
₿0.00000072
$0.000896
₿0.00000063
$217.05K
₿2.14
$916.81K
₿660.86
$336.47K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5138 DAOhaus  HAUS $0.338
₿0.000015
0.10 $337.26K
₿15.98
$0.3457
₿0.000016
$0.3337
₿0.000015
$25.17
₿0
$337.26K
₿15.98
$337.26K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009405
₿0.000000087
$0.008407
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5141 MAXX AI  MXM $0.001024
₿0.00000085
-11.29 $335.6K
₿113.66
$0.001155
₿0.00000087
$0.001013
₿0.00000083
$4.78K
₿2.41
$1.01M
₿839.96
$335.6K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5142 Magicaltux  TUX $0.0003369
₿0.000000034
-1.58 $336.53K
₿34.5
$0.0003472
₿0.000000052
$0.0003254
₿0.000000025
$352.72
₿1.7
$336.53K
₿34.5
$336.53K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002771
₿0.000000025
$0.00233
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07569
₿0.00000070
$0.07446
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5152 Voltage Finance  VOLT $0.0000833
₿0.0000000026
2.22 $335.24K
₿8.97
$0.00008456
₿0.0000000026
$0.00008111
₿0.0000000025
$198.08K
₿2.81
$716.03K
₿21.3
$335.24K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
5157 Monavale  MONA $32
₿0.0024
2.58 $334.25K
₿25.04
$32.12
₿0.0025
$31.1
₿0.0023
$360.86
₿0.11
$361.22K
₿27.13
$334.25K
₿25.04
التنبؤ بسعر Monavale(mona)
5160 Rowan Coin  RWN $0.001709
₿0.0000031
-12.76 $338.37K
₿621.37
$0.002015
₿0.0000032
$0.001622
₿0.0000029
$17.84K
₿13.61
$945.69K
₿1.74K
$338.37K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006508
₿0.000000060
$0.006269
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Zasset zUSD  ZUSD $0.7022
₿0.000013
2.40 $332.42K
₿10.81
$0.718
₿0.000013
$0.6418
₿0.000012
$329.2
₿0.01
$332.42K
₿10.81
$332.42K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5168 VNST Stablecoin  VNST $0.00003846
₿0.00000000057
0.89 $335.09K
₿5.69
$0.00003857
₿0.00000000057
$0.00003783
₿0.00000000054
$3.21M
₿34.46K
$335.09K
₿5.69
$335.09K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
5171 VetMe  VETME $0.0003386
₿0.000000051
-3.39 $331.41K
₿47.78
$0.0003539
₿0.000000055
$0.0003326
₿0.000000051
$960.52
₿0.16
$339.1K
₿51.52
$331.41K
₿47.78
التنبؤ بسعر VetMe(vetme)
5172 LUBE  LUBE $0.000004799
₿0.0000000035
-3.19 $330.29K
₿244.84
$0.00000502
₿0.0000000039
$0.000004709
₿0.0000000031
$15.12
₿2.16
$330.29K
₿244.84
$330.29K
₿244.84
التنبؤ بسعر LUBE(lube)
5172 Curecoin  CURE $0.01051
₿0.00000016
0 $329.4K
₿4.72
$0
$0
$1.05
₿0
$329.7K
$329.4K
₿4.72
التنبؤ بسعر Curecoin(cure)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.96
₿0.000018
$1.85
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02237
₿0.00000020
$0.02162
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5188 NALS  NALS $0.01561
₿0.0000033
6.96 $327.05K
₿67.99
$0.01561
₿0.0000037
$0.01396
₿0.0000022
$118.53K
₿13.75
$327.05K
₿67.99
$327.05K
₿67.99
التنبؤ بسعر NALS(nals)
5190 Fortune Token  FRTN $0.001333
₿0.00000049
-5.08 $328.08K
₿21.22
$0.001413
₿0.00000050
$0.001323
₿0.00000047
$14.94K
₿0.35
$1.33M
₿488.94
$328.08K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5194 BlackPool Token  BPT $0.01744
₿0.0000017
-2.76 $325.13K
₿23.71
$0.01804
₿0.0000017
$0.01721
₿0.0000015
$2.88
₿0
$902.66K
₿88.22
$325.13K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5197 Orchai  OCH $0.05445
₿0.000018
-2.12 $326.37K
₿68.62
$0.06392
₿0.000021
$0.05332
₿0.000018
$48.06K
₿8.42
$1.09M
₿378.91
$326.37K
₿68.62
التنبؤ بسعر Orchai(och)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.0903
₿0.00000083
$0.08876
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Integral  ITGR $0.003878
₿0.00000014
-2.83 $325.55K
₿12.49
$0.003994
₿0.00000015
$0.003875
₿0.00000014
$108.54K
₿10.59
$1.16M
₿44.64
$325.55K
₿12.49
التنبؤ بسعر Integral(itgr)
5207 Standard Protocol  STND $0.003599
₿0.00000058
1.39 $329.71K
₿53.43
$0.003673
₿0.00000059
$0.003317
₿0.00000055
$403.75K
₿5.93
$362.42K
₿58.73
$329.71K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5209 Polychain Monsters  PMON $0.05519
₿0.0000088
2.88 $323.09K
₿47.73
$0.05513
₿0.0000090
$0.05335
₿0.0000086
$9.9
₿2.08
$479.31K
₿76.58
$323.09K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5212 Didi Duck  DIDID $0.0003219
-4.08 $319.32K
$0.0003356
$0.0003165
$151.8
$319.32K
$319.32K
التنبؤ بسعر Didi Duck(didid)
5214 Gaia Everworld  GAIA $0.0007598
₿0.00000011
-1.03 $320.98K
₿46.42
$0.0007822
₿0.00000011
$0.0007483
₿0.00000010
$635.48
₿0.61
$379.89K
₿56.48
$320.98K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5215 Mind  MND $0.003305
₿0.0000017
-4.25 $322.41K
₿174.68
$0.003892
₿0.0000020
$0.003302
₿0.0000017
$45.64K
₿1.47
$332.4K
₿179.43
$322.41K
₿174.68
التنبؤ بسعر Mind(mnd)
5216 aiRight  AIRI $0.0002655
₿0.000000087
-1.47 $318.91K
₿99
$0.0002699
₿0.000000088
$0.0002643
₿0.000000085
$34.46
₿3.17
$493.11K
₿163.83
$318.91K
₿99
التنبؤ بسعر aiRight(airi)
5217 VIP  VIP $0.000000000657
₿0.00000000000025
0.01* $318.66K
₿0
$0.000000000657
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$2.91
₿0.06
$318.66K
₿259.58
$318.66K
₿0
التنبؤ بسعر VIP(vip)
5222 NFT Protocol  NFT $0.008424
₿0.00000029
-1.91 $318.66K
₿11.11
$0.008593
₿0.00000029
$0.008413
₿0.00000029
$13.82
₿0
$748.87K
₿26.11
$318.66K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
5224 BUILD  BUILD $0.00003253
₿0.0000000012
-1.54 $318.62K
₿11.94
$0.00003316
₿0.0000000012
$0.000003559
₿0.0000000012
$8.21
₿0.01
$411.89K
₿15.44
$318.62K
₿11.94
التنبؤ بسعر BUILD(build)
5225 Alvey Chain  WALV $0.002736
₿0.00000019
-1.18 $317.82K
₿22.48
$0.003051
₿0.00000019
$0.002646
₿0.00000019
$196.18K
₿5.17
$414.55K
₿29.32
$317.82K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05487
₿0.00000050
$0.05068
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5227 Dash 2 Trade  D2T $0.0006726
₿0.000000059
-2.06 $318.52K
₿21.78
$0.0006872
₿0.000000058
$0.0006722
₿0.000000056
$109.26K
₿1.24
$672.69K
₿58.31
$318.52K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5233 Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
-2.27 $95.48K
₿2.27
$0.576
₿0.0000053
$0.562
₿0.0000052
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
التنبؤ بسعر Novara Calcio Fan Token(nov)
5233 Inu Inu  INUINU $0.00000000068
₿0.000000000000050
-2.99 $316.54K
$0.000000000707
$0.000000000668
$129.46
₿9.4
$316.54K
₿23.85
$316.54K
التنبؤ بسعر Inu Inu(inuinu)
5237 Thorstarter  XRUNE $0.002761
₿0.00000032
-5.71 $313.02K
₿36.45
$0.002953
₿0.00000033
$0.002664
₿0.00000031
$3.22K
₿0.32
$1.47M
₿170.93
$313.02K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2874
₿0.0000026
$0.239
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5244 LunaChow  LUCHOW $0.0000003144
₿0.0000000000030
-0.73 $314.13K
₿3.02
$0.0000003178
₿0.000000000010
$0.0000003138
₿0.0000000000030
$2.2
₿0
$314.45K
₿3.02
$314.13K
₿3.02
التنبؤ بسعر LunaChow(luchow)
5247 Hypersign Identity Token  HID $0.009199
₿0.00000079
31.78 $312.78K
₿26.8
$0.0092
₿0.00000079
$0.006746
₿0.00000077
$5.86
₿0.36
$459.97K
₿39.41
$312.78K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5249 IguVerse IGU  IGU $0.001069
₿0.00000043
1.29 $311.9K
₿106.68
$0.001143
₿0.00000047
$0.001017
₿0.00000043
$123.39K
₿18.05
$427.95K
₿175.69
$311.9K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5252 Garlicoin  GRLC $0.00453
₿0.00000016
-0.34 $311.48K
₿10.96
$0.004635
₿0.00000017
$0.004468
₿0.00000015
$0.59
₿0
$312.57K
₿11.05
$311.48K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5253 Neuroni AI  NEURONI $0.03798
₿0.0000088
-0.76 $310.4K
₿72.22
$0.03864
₿0.0000090
$0.03772
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.0195
₿0.00000018
$0.01815
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5259 Space Token  SPACE $0.004217
₿0.00000021
-4.14 $308.38K
₿0
$0.004515
₿0.00000022
$0.004157
₿0.00000021
$3.54K
₿0.58
$1.36M
₿74.11
$308.38K
₿0
التنبؤ بسعر Space Token(space)
5261 Glitch Protocol  GLCH $0.004391
₿0.00000020
-6.13 $308.01K
₿14.15
$0.004706
₿0.00000022
$0.004369
₿0.00000017
$1.62K
₿0.3
$390.34K
₿17.93
$308.01K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5264 Looter  LOOTER $0.01585
₿0.00000036
-0.82 $307.32K
₿0
$0.01606
₿0.00000038
$0.01572
₿0.00000035
$109.24
₿0.07
$1.07M
₿9.95
$307.32K
₿0
التنبؤ بسعر Looter(looter)
5265 Fable Of The Dragon  TYRANT $0.03066
₿0.0000018
-7.53 $307.06K
₿18.65
$0.03348
₿0.0000020
$0.03011
₿0.0000018
$3.12K
₿0.37
$307.06K
₿18.65
$307.06K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5267 Prisma mkUSD  MKUSD $1
₿0.000014
1.67 $306.77K
₿274.54
$1.01
₿0.000014
$0.9884
₿0.000014
$5.28K
₿20.71
$306.77K
₿274.54
$306.77K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5268 VEMP Horizon  VEMP $0.0006132
₿0.00000011
-0.41 $306.58K
₿31.51
$0.0006219
₿0.00000011
$0.0006062
₿0.00000011
$130.62K
₿3.37
$306.58K
₿92.16
$306.58K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5269 MetaBeat  $BEAT $0.0005894
₿0.00000016
14.12 $306.49K
₿65.86
$0.0006281
₿0.00000016
$0.0005012
₿0.00000015
$24.65K
₿0.79
$884.06K
₿248.73
$306.49K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5271 Elon's Pet Fish ERIC  ERIC $0.003054
15.55 $305.93K
$0.003149
$0.002531
$13.59K
$305.93K
$305.93K
التنبؤ بسعر Elon's Pet Fish ERIC(eric)
5275 Wanna Bot  WANNA $0.01617
₿0.00000056
0.34 $305.46K
₿0
$0.0162
₿0.00000060
$0.01588
₿0.00000055
$82.11
₿0.13
$1.62M
₿56.45
$305.46K
₿0
التنبؤ بسعر Wanna Bot(wanna)
5279 B-cube.ai  BCUBE $0.01506
₿0.0000035
-12.22 $303.91K
₿72.04
$0.01724
₿0.0000035
$0.01464
₿0.0000034
$3.6K
₿0.06
$747.27K
₿177.17
$303.91K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5289 BitCone  CONE $0.0000005115
₿0.000000000077
-8.06 $300.48K
₿45.96
$0.0000005619
₿0.000000000082
$0.0000005021
₿0.000000000077
$1.2K
₿0.15
$311.03K
₿47.18
$300.48K
₿45.96
التنبؤ بسعر BitCone(cone)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا