$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5033 Quidd  QUIDD $0.00131
₿0.00000026
-2.43 $361.54K
₿64.17
$0.001365
₿0.00000027
$0.001306
₿0.00000026
$93.44
₿0.02
$1.31M
₿267.3
$361.54K
₿64.17
التنبؤ بسعر Quidd(quidd)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2922
₿0.0000026
$0.2747
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5038 NFT Protocol  NFT $0.009521
₿0.00000029
-0.70 $360.16K
₿11.11
$0.03243
₿0.00000029
$0.03201
₿0.00000029
$1.3K
₿0
$846.4K
₿26.11
$360.16K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
5039 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1324
₿0.0000012
$0.1291
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
التنبؤ بسعر Asymetrix(asx)
5042 ROOK  ROOK $0.4723
₿0.000031
-3.65 $359.55K
₿23.71
$0.5355
₿0.000032
$0.472
₿0.000029
$2.33K
₿0.28
$599.04K
₿39.5
$359.55K
₿23.71
التنبؤ بسعر ROOK(rook)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5045 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5048 AndyBlast  ANDY $0.00367
₿0.0000025
8.05 $356.85K
₿0
$0.003694
₿0.0000033
$0.003373
₿0.0000023
$5.06K
₿9.3
$356.85K
₿256.97
$356.85K
₿0
التنبؤ بسعر AndyBlast(andy)
5053 Landwolf  WOLF $0.000000000849
₿0.00000000000012
4.26 $356.41K
₿0
$0.000000000855
₿0.00000000000017
$0.000000000813
₿0.000000000000048
$959.67
₿13.78
$356.41K
$356.41K
₿0
التنبؤ بسعر Landwolf(wolf)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5363
₿0.0000048
$0.5243
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 Sanin Inu  SANI $0.000000404
₿0.000000000047
-10.68 $356.83K
₿42.39
$0.000005898
₿0.000000000053
$0.000005225
₿0.000000000047
$405.01
₿0.3
$356.83K
₿42.39
$356.83K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5057 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.53
₿0.000014
$1.38
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5061 CREDITS  CS $0.001589
₿0.000000050
10.90 $355.24K
₿11.18
$0.001897
₿0.000000050
$0.0009005
₿0.000000047
$105.73K
₿0.05
$396.59K
₿12.48
$355.24K
₿11.18
التنبؤ بسعر CREDITS(cs)
5064 ELYFI  ELFI $0.006956
₿0.00000020
1.81 $353.86K
₿10.64
$0.00714
₿0.00000021
$0.006821
₿0.00000020
$146.79
₿0
$695.08K
₿20.9
$353.86K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5067 Kryptonite  SEILOR $0.0009632
₿0.00000066
3.23 $353.53K
₿223.37
$0.001008
₿0.00000072
$0.0009305
₿0.00000063
$203.1K
₿2.14
$963.28K
₿660.86
$353.53K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5070 Goat Protocol  GOA $0.8108
₿0.000020
4.70 $352.99K
₿0
$0.8207
₿0.000020
$0.7743
₿0.000019
$4.41
₿0
$811.48K
₿20.05
$352.99K
₿0
التنبؤ بسعر Goat Protocol(goa)
5074 AI PIN  AI $0.004574
₿0.0000015
4.04 $351.28K
₿36.68
$0.004628
₿0.0000017
$0.004396
₿0.0000015
$408.68
₿1.08
$457.47K
₿158.76
$351.28K
₿36.68
التنبؤ بسعر AI PIN(ai)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000247
₿0.0000000000000022
$0.000000000237
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5088 ArQmA  ARQ $0.01273
₿0.000000070
-29.41 $348.19K
₿1.82
$0.01804
₿0.000000079
$0.01265
₿0.000000070
$23.84
₿0
$636.88K
₿3.55
$348.19K
₿1.82
التنبؤ بسعر ArQmA(arq)
5089 Fortune Token  FRTN $0.001415
₿0.00000049
0.48 $347.59K
₿21.22
$0.00144
₿0.00000050
$0.001397
₿0.00000047
$6.24K
₿0.35
$1.41M
₿488.94
$347.59K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5092 TTcoin  TC $0.000153
₿0.0000000019
-3.66 $347.17K
₿4.39
$0.0001589
₿0.0000000023
$0.0001524
₿0.0000000019
$244.37K
₿0.06
$918.25K
₿11.61
$347.17K
₿4.39
التنبؤ بسعر TTcoin(tc)
5093 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.005002
₿0.000000045
$0.003911
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
التنبؤ بسعر DIP Exchange(dip)
5099 Magicaltux  TUX $0.0003447
₿0.000000034
8.73 $344.97K
₿34.5
$0.0003456
₿0.000000052
$0.0003117
₿0.000000025
$1.32K
₿1.7
$344.97K
₿34.5
$344.97K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5101 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.02 $344.4K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$12.07K
₿0.85
$344.4K
₿30.01
$344.4K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5102 Shroom.Finance  SHROOM $0.006688
₿0.00000086
3.02 $343.93K
₿44.33
$0.006807
₿0.00000087
$0.005752
₿0.00000075
$35.22K
₿0.68
$438.78K
₿56.55
$343.93K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5108 AngelBlock  THOL $0.001469
₿0.00000068
-3.47 $342.87K
₿115.72
$0.001557
₿0.00000070
$0.001469
₿0.00000067
$32.07
₿1.11
$587.98K
₿272.04
$342.87K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5112 VetMe  VETME $0.0003494
₿0.000000051
0.10 $341.53K
₿47.78
$0.0003541
₿0.000000055
$0.0003439
₿0.000000051
$1.34K
₿0.16
$349.45K
₿51.52
$341.53K
₿47.78
التنبؤ بسعر VetMe(vetme)
5114 BOB  BOB $0.9997
₿0.000014
-0.02 $341.41K
₿5.06
$1
₿0.000014
$0.9986
₿0.000014
$122.82
₿0.01
$341.41K
$341.41K
₿5.06
التنبؤ بسعر BOB(bob)
5115 Baby Shiba Inu  BABYSHIB $0.0008644
₿0.000000059
3.79 $341.42K
₿23.56
$0.0008718
₿0.000000061
$0.000829
₿0.000000054
$1.65
₿0.34
$363.08K
₿25.05
$341.42K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5118 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$100.3
₿0.00091
$93.57
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5120 B-cube.ai  BCUBE $0.01686
₿0.0000035
-0.55 $340.2K
₿72.04
$0.01773
₿0.0000035
$0.01677
₿0.0000034
$1.66K
₿0.06
$836.5K
₿177.17
$340.2K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5122 Zasset zUSD  ZUSD $0.7178
₿0.000013
-10.74 $339.71K
₿10.81
$0.8051
₿0.000013
$0.7098
₿0.000012
$1.75K
₿0.01
$339.71K
₿10.81
$339.71K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5126 UXD Stablecoin  UXD $1
₿0.000014
0.03 $339.08K
₿102.26
$1.01
₿0.000014
$0.9918
₿0.000014
$77.52
₿10.6
$9.01M
₿128.33
$339.08K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5129 Ombi (Ordinals)  OMBI $0.003217
0 $80.45K
$0
$0
$57.92
$80.45K
$80.45K
التنبؤ بسعر Ombi (Ordinals)(ombi)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5133 Gaia Everworld  GAIA $0.000798
₿0.00000011
-11.80 $337.82K
₿46.42
$0.0009048
₿0.00000011
$0.0007713
₿0.00000010
$5.38K
₿0.61
$399.81K
₿56.48
$337.82K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.2156
₿0.0000019
$0.2068
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5137 DAOhaus  HAUS $0.3362
₿0.000015
9.57 $336.28K
₿15.98
$0.3365
₿0.000016
$0.3068
₿0.000015
$178.51
₿0
$336.28K
₿15.98
$336.28K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5138 LUBE  LUBE $0.000004879
₿0.0000000035
3.11 $336.4K
₿244.84
$0.00000493
₿0.0000000039
$0.000004719
₿0.0000000031
$321.01
₿2.16
$336.4K
₿244.84
$336.4K
₿244.84
التنبؤ بسعر LUBE(lube)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009562
₿0.000000087
$0.008547
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5139 Alvey Chain  WALV $0.002897
₿0.00000019
2.66 $338.36K
₿22.48
$0.002994
₿0.00000019
$0.002822
₿0.00000019
$247.56K
₿5.17
$441.34K
₿29.32
$338.36K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5140 IguVerse IGU  IGU $0.001162
₿0.00000043
-17.74 $339.8K
₿106.68
$0.001415
₿0.00000047
$0.0009647
₿0.00000043
$239.26K
₿18.05
$466.25K
₿175.69
$339.8K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5143 Melon Dog  MELON $0.0008243
₿0.00000017
12.01 $345.67K
₿72.6
$0.0008601
₿0.00000019
$0.0006502
₿0.00000016
$16.24K
₿1.12
$345.67K
₿72.6
$345.67K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002818
₿0.000000025
$0.002369
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07695
₿0.00000070
$0.0757
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5147 Integral  ITGR $0.003992
₿0.00000014
0.54 $335.16K
₿12.49
$0.004045
₿0.00000015
$0.003851
₿0.00000014
$99.54K
₿10.59
$1.2M
₿44.64
$335.16K
₿12.49
التنبؤ بسعر Integral(itgr)
5149 VNST Stablecoin  VNST $0.00003838
₿0.00000000057
0.20 $334.52K
₿5.69
$0.00003886
₿0.00000000057
$0.00003774
₿0.00000000054
$3.78M
₿34.46K
$334.52K
₿5.69
$334.52K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
5151 Monavale  MONA $31.99
₿0.0024
9.04 $334.56K
₿25.04
$32.33
₿0.0025
$29.1
₿0.0023
$881.47
₿0.11
$361.57K
₿27.13
$334.56K
₿25.04
التنبؤ بسعر Monavale(mona)
5156 Autobahn Network  TXL $0.002618
₿0.000000069
199.15 $332.92K
₿8.79
$0.002645
₿0.000000074
$0.0008579
₿0.000000068
$13.63
₿0
$1.57M
₿41.47
$332.92K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
5159 Enjinstarter  EJS $0.00008021
₿0.00000012
-27.50 $331.92K
₿478.75
$0.0001281
₿0.00000012
$0.00007299
₿0.00000011
$4.21K
₿5
$395.9K
₿593.39
$331.92K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5161 Voltage Finance  VOLT $0.00008221
₿0.0000000026
0.80 $331.25K
₿8.97
$0.00008212
₿0.0000000026
$0.00008098
₿0.0000000025
$210.84K
₿2.81
$707.5K
₿21.3
$331.25K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
5164 Mind  MND $0.003405
₿0.0000017
-7.13 $330.32K
₿174.68
$0.003906
₿0.0000020
$0.003279
₿0.0000017
$46.65K
₿1.47
$340.55K
₿179.43
$330.32K
₿174.68
التنبؤ بسعر Mind(mnd)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006616
₿0.000000060
$0.006373
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Orchai  OCH $0.05506
₿0.000018
0.42 $330.26K
₿68.62
$0.06529
₿0.000021
$0.05376
₿0.000018
$51.08K
₿8.42
$1.1M
₿378.91
$330.26K
₿68.62
التنبؤ بسعر Orchai(och)
5167 BlackPool Token  BPT $0.01761
₿0.0000017
4.39 $329.98K
₿23.71
$0.01777
₿0.0000017
$0.01687
₿0.0000015
$13.11
₿0
$916.1K
₿88.22
$329.98K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5170 Glitch Protocol  GLCH $0.004697
₿0.00000020
4.34 $329.55K
₿14.15
$0.004862
₿0.00000022
$0.004422
₿0.00000017
$3.72K
₿0.3
$417.64K
₿17.93
$329.55K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5171 BitCone  CONE $0.0000005608
₿0.000000000077
6.50 $329.42K
₿45.96
$0.0000005692
₿0.000000000082
$0.0000005255
₿0.000000000077
$1.2K
₿0.15
$340.98K
₿47.18
$329.42K
₿45.96
التنبؤ بسعر BitCone(cone)
5172 Curecoin  CURE $0.01051
₿0.00000016
0 $329.4K
₿4.72
$0
$0
$1.05
₿0
$329.7K
$329.4K
₿4.72
التنبؤ بسعر Curecoin(cure)
5173 Thorstarter  XRUNE $0.002885
₿0.00000032
3.35 $329.81K
₿36.45
$0.002917
₿0.00000033
$0.00278
₿0.00000031
$150.48
₿0.32
$1.55M
₿170.93
$329.81K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5174 Didi Duck  DIDID $0.0003296
4.79 $330.48K
$0.0003328
$0.0003113
$560.39
$330.48K
$330.48K
التنبؤ بسعر Didi Duck(didid)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.99
₿0.000018
$1.88
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02274
₿0.00000020
$0.02198
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5180 Fable Of The Dragon  TYRANT $0.03284
₿0.0000018
-2.21 $328.42K
₿18.65
$0.03553
₿0.0000020
$0.03268
₿0.0000018
$3.81K
₿0.37
$328.42K
₿18.65
$328.42K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5185 Zeek Coin  MEOW $0.0000004043
₿0.00000000027
-5.84 $326.03K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.83K
₿1.55
$404.64K
₿275.73
$326.03K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5189 Raft  RAFT $0.0001749
₿0.0000000092
58.60 $324.52K
₿4.09
$0.0002109
₿0.0000000093
$0.000081
₿0.0000000071
$23.68K
₿0
$437.49K
₿23.25
$324.52K
₿4.09
التنبؤ بسعر Raft(raft)
5194 Dash 2 Trade  D2T $0.0006768
₿0.000000059
3.86 $320.51K
₿21.78
$0.0007182
₿0.000000058
$0.0006311
₿0.000000056
$114.96K
₿1.24
$676.89K
₿58.31
$320.51K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5195 aiRight  AIRI $0.0002671
₿0.000000087
-0.96 $321.33K
₿99
$0.0002748
₿0.000000088
$0.0002649
₿0.000000085
$331.79
₿3.17
$496.85K
₿163.83
$321.33K
₿99
التنبؤ بسعر aiRight(airi)
5197 Space Token  SPACE $0.004392
₿0.00000021
4.58 $321.18K
₿0
$0.004531
₿0.00000022
$0.004194
₿0.00000021
$5.36K
₿0.58
$1.42M
₿74.11
$321.18K
₿0
التنبؤ بسعر Space Token(space)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.0918
₿0.00000083
$0.09024
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 VIP  VIP $0.000000000659
₿0.00000000000025
-0.51 $320.14K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000658
₿0.00000000000025
$60.7
₿0.06
$320.14K
₿259.58
$320.14K
₿0
التنبؤ بسعر VIP(vip)
5201 Inu Inu  INUINU $0.000000000688
₿0.000000000000050
0.55 $320.13K
$0.000000000735
$0.000000000666
$75.75
₿9.4
$320.13K
₿23.85
$320.13K
التنبؤ بسعر Inu Inu(inuinu)
5210 Garlicoin  GRLC $0.004626
₿0.00000016
-2.32 $318.14K
₿10.96
$0.004736
₿0.00000017
$0.004573
₿0.00000015
$0.97
₿0
$319.25K
₿11.05
$318.14K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5215 Hush  HUSH $0.01983
₿0.00000039
-14.08 $317.04K
₿5.7
$0.03348
₿0.00000039
$0.01959
₿0.00000036
$72.49
₿0
$317.19K
₿8.35
$317.04K
₿5.7
التنبؤ بسعر Hush(hush)
5217 NumberGoUpTech  TECH $0.00000486
₿0.0000000041
39.52 $317.03K
₿270.77
$0.000004959
₿0.0000000054
$0.000003459
₿0.0000000040
$17.15K
₿6.14
$317.03K
₿270.77
$317.03K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5218 NALS  NALS $0.01507
₿0.0000033
10.72 $316.53K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$112.93K
₿13.75
$316.53K
₿67.99
$316.53K
₿67.99
التنبؤ بسعر NALS(nals)
5219 Standard Protocol  STND $0.003473
₿0.00000058
-4.79 $315.57K
₿53.43
$0.00398
₿0.00000059
$0.003285
₿0.00000055
$319.03K
₿5.93
$346.88K
₿58.73
$315.57K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5221 Professional Fighters League Fan Token  PFL $0.1591
₿0.0000059
3.17 $315.16K
₿6.16
$0.1592
₿0.0000073
$0.1541
₿0.0000053
$1.25
₿0.02
$795.83K
₿29.72
$315.16K
₿6.16
التنبؤ بسعر Professional Fighters League Fan Token(pfl)
5222 The Resistance Cat  $RECA $0.03201
11.99 $315.64K
$0.03316
$0.02838
$2.27K
$320K
$315.64K
التنبؤ بسعر The Resistance Cat($reca)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05579
₿0.00000050
$0.05152
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5230 Alaska Gold Rush  CARAT $0.0009743
₿0.00000014
1.46 $314.11K
₿39.77
$0.001014
₿0.00000015
$0.0009351
₿0.00000013
$97.15K
₿0.86
$912.38K
₿131.44
$314.11K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5233 Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
-2.27 $95.48K
₿2.27
$0.5856
₿0.0000053
$0.5714
₿0.0000052
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
التنبؤ بسعر Novara Calcio Fan Token(nov)
5238 Polychain Monsters  PMON $0.0535
₿0.0000088
8.29 $313.08K
₿47.73
$0.05426
₿0.0000090
$0.04926
₿0.0000086
$247.27
₿2.08
$464.47K
₿76.58
$313.08K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5239 Nodle Network  NODL $0.0003334
₿0.00000012
8.13 $312.14K
₿460.54
$0.0003402
₿0.00000013
$0.0002978
₿0.00000012
$31.45K
₿2.13
$697.63K
₿1.11K
$312.14K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5240 AllDomains  ALL $0.001628
₿0.000000042
4.53 $312.79K
₿8.08
$0.001633
₿0.000000043
$0.001528
₿0.000000036
$74.35
₿0.03
$1.63M
₿42.09
$312.79K
₿8.08
التنبؤ بسعر AllDomains(all)
5240 MetaBeat  $BEAT $0.0006009
₿0.00000016
-1.37 $312.9K
₿65.86
$0.0007175
₿0.00000016
$0.0005959
₿0.00000015
$50.99K
₿0.79
$902.56K
₿248.73
$312.9K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2922
₿0.0000026
$0.243
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5244 Stooges  STOG $0.000104
4.93 $314.19K
$0.0001049
$0.00009851
$213.77
$314.19K
$314.19K
التنبؤ بسعر Stooges(stog)
5250 PolyPad  POLYPAD $0.0002821
₿0.000000027
2.43 $310.41K
₿31.19
$0.0003137
₿0.000000028
$0.0002733
₿0.000000026
$84.75
₿0.22
$564.32K
₿56.7
$310.41K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5251 Looter  LOOTER $0.01601
₿0.00000036
3.72 $310.38K
₿0
$0.0163
₿0.00000038
$0.0154
₿0.00000035
$145.09
₿0.07
$1.08M
₿9.95
$310.38K
₿0
التنبؤ بسعر Looter(looter)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01983
₿0.00000018
$0.01845
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5253 VEMP Horizon  VEMP $0.00062
₿0.00000011
-3.55 $310.02K
₿31.51
$0.0006625
₿0.00000011
$0.0005867
₿0.00000011
$164.96K
₿3.37
$310.02K
₿92.16
$310.02K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5262 MYSTCL  MYST $43.85
₿0.015
2.58 $307.74K
₿0
$44.7
₿0.018
$42.74
₿0.014
$79
₿2.56
$307.74K
₿101.44
$307.74K
₿0
التنبؤ بسعر MYSTCL(myst)
5269 Prisma mkUSD  MKUSD $1
₿0.000014
0.79 $305.77K
₿274.54
$1.01
₿0.000014
$0.9836
₿0.000014
$12.15K
₿20.71
$305.77K
₿274.54
$305.77K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5270 Neuroni AI  NEURONI $0.03739
₿0.0000088
2.98 $305.6K
₿72.22
$0.03804
₿0.0000090
$0.03568
₿0.0000084
$1.11K
₿0.22
$317.83K
₿75.12
$305.6K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5279 Cook  COOK $0.0001525
₿0.0000000054
0.89 $302.36K
₿10.68
$0.0001565
₿0.0000000054
$0.0001481
₿0.0000000050
$57.62K
₿1.19
$1.53M
₿54.12
$302.36K
₿10.68
التنبؤ بسعر Cook(cook)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا