$3.53T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.02%     ETH 9.45%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5027 ArbiDoge  ADOGE $0.00000004519
₿0.0000000000054
-1.23 $361.4K
₿43.67
$0.00000004716
₿0.0000000000058
$0.00000004511
₿0.0000000000051
$65.71
₿0.75
$361.4K
₿43.67
$361.4K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5030 Genius  GENI $0.000001069
₿0.000000000074
-21.27 $326.36K
₿20.61
$0.0000017
₿0.000000000078
$0.0000009917
₿0.000000000066
$1.13K
₿0.03
$708.33K
$326.36K
₿20.61
التنبؤ بسعر Genius(geni)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5033 Zynecoin  ZYN $0.01041
₿0.0000046
-9.47 $363.32K
₿158.71
$0.01152
₿0.0000049
$0.01005
₿0.0000034
$206.79K
₿2.87
$1.02M
₿451.7
$363.32K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2894
₿0.0000026
$0.2721
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5036 AI PIN  AI $0.004696
₿0.0000015
3.08 $360.66K
₿36.68
$0.004704
₿0.0000017
$0.004525
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
التنبؤ بسعر AI PIN(ai)
5038 Octus Bridge  BRIDGE $0.05673
₿0.000019
-3.50 $360.62K
₿123.61
$0.05894
₿0.000020
$0.05605
₿0.0000026
$3.75
₿0.05
$783.01K
₿268.4
$360.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5039 NFT Protocol  NFT $0.009521
₿0.00000029
-0.70 $360.16K
₿11.11
$0.03211
₿0.00000029
$0.0317
₿0.00000029
$1.3K
₿0
$846.4K
₿26.11
$360.16K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1311
₿0.0000012
$0.1279
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
التنبؤ بسعر Asymetrix(asx)
5040 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5045 Frencoin  FREN $0.0000008828
₿0.000000000048
-2.32 $361.7K
₿19.4
$0.0000009247
₿0.000000000051
$0.00000084
₿0.000000000044
$8.9K
₿0.34
$361.7K
₿19.4
$361.7K
₿19.4
التنبؤ بسعر Frencoin(fren)
5046 TTcoin  TC $0.0001533
₿0.0000000019
-2.57 $348.05K
₿4.39
$0.0001578
₿0.0000000023
$0.0001524
₿0.0000000019
$260.35K
₿0.06
$920.58K
₿11.61
$348.05K
₿4.39
التنبؤ بسعر TTcoin(tc)
5047 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5048 Quidd  QUIDD $0.001301
₿0.00000026
-3.98 $359.11K
₿64.17
$0.001355
₿0.00000027
$0.001289
₿0.00000026
$115.29
₿0.02
$1.3M
₿267.3
$359.11K
₿64.17
التنبؤ بسعر Quidd(quidd)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5312
₿0.0000048
$0.5192
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5057 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.52
₿0.000014
$1.37
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5058 YfDAI.finance  YF-DAI $17.23
₿0.00050
-3.39 $354.98K
₿10.7
$18.48
₿0.00061
$17.07
₿0.00048
$74.98K
₿1.31
$354.98K
₿10.7
$354.98K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5067 Landwolf  WOLF $0.000000000838
₿0.00000000000012
-0.59 $352.56K
₿0
$0.00000000087
₿0.00000000000017
$0.00000000083
₿0.000000000000048
$146.11
₿13.78
$352.56K
$352.56K
₿0
التنبؤ بسعر Landwolf(wolf)
5071 ELYFI  ELFI $0.006921
₿0.00000020
-0.86 $352.39K
₿10.64
$0.007052
₿0.00000021
$0.006911
₿0.00000020
$146.08
₿0
$692.19K
₿20.9
$352.39K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5072 AngelBlock  THOL $0.00151
₿0.00000068
1.22 $352.32K
₿115.72
$0.00154
₿0.00000070
$0.001469
₿0.00000067
$62.57
₿1.11
$604.18K
₿272.04
$352.32K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5074 Kryptonite  SEILOR $0.000964
₿0.00000066
-2.52 $354.2K
₿223.37
$0.0009916
₿0.00000072
$0.0009544
₿0.00000063
$213.3K
₿2.14
$965.13K
₿660.86
$354.2K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5076 Waves Ducks  EGG $3.4
₿0.00012
-1.77 $355.41K
₿10.59
$3.49
₿0.00013
$3.31
₿0.00012
$269.44
₿0.08
$3.37M
₿120.25
$355.41K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5080 Badmad Robots  METAL $0.0004553
₿0.00000073
-1.12 $355.65K
₿529.52
$0.0005459
₿0.0000014
$0.0004373
₿0.00000069
$118.5K
₿7.24
$1.25M
₿2.02K
$355.65K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000245
₿0.0000000000000022
$0.000000000235
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5084 Goat Protocol  GOA $0.799
₿0.000020
-0.93 $348.41K
₿0
$0.8338
₿0.000020
$0.7973
₿0.000019
$6.08
₿0
$800.94K
₿20.05
$348.41K
₿0
التنبؤ بسعر Goat Protocol(goa)
5087 ArQmA  ARQ $0.01265
₿0.000000070
0.01 $345.97K
₿1.82
$0.01302
₿0.000000079
$0.01215
₿0.000000070
$24.48
₿0
$632.81K
₿3.55
$345.97K
₿1.82
التنبؤ بسعر ArQmA(arq)
5091 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5093 EUROe Stablecoin  EUROE $1.15
₿0.000015
0.85 $346.95K
₿30.01
$1.15
₿0.000016
$1.14
₿0.000015
$24.72K
₿0.85
$346.95K
₿30.01
$346.95K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.004954
₿0.000000045
$0.003873
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
التنبؤ بسعر DIP Exchange(dip)
5102 Groyper  GROYPER $0.003692
14.76 $344.03K
$0.003844
$0.003124
$9.53K
$344.03K
$344.03K
التنبؤ بسعر Groyper(groyper)
5105 Rowan Coin  RWN $0.001638
₿0.0000031
-25.07 $319.58K
₿621.37
$0.00219
₿0.0000032
$0.001622
₿0.0000029
$16.49K
₿13.61
$893.18K
₿1.74K
$319.58K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5108 Baby Shiba Inu  BABYSHIB $0.0008699
₿0.000000059
0.39 $343.59K
₿23.56
$0.0008871
₿0.000000061
$0.0008616
₿0.000000054
$42.2
₿0.34
$365.39K
₿25.05
$343.59K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5112 Bitcicoin  BITCI $0.00003895
₿0.000000021
-22.02 $329.42K
₿180.13
$0.00005027
₿0.000000021
$0.00003648
₿0.000000020
$61K
₿10.14
$811.15K
₿443.55
$329.42K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5115 Trava Finance  TRAVA $0.00008187
₿0.000000010
-7.61 $338.78K
₿26.33
$0.00008951
₿0.000000011
$0.00008155
₿0.0000000098
$66.32K
₿20.13
$408.56K
₿50.79
$338.78K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5116 BOB  BOB $0.9996
₿0.000014
-0.01* $341.38K
₿5.06
$0.9998
₿0.000014
$0.9995
₿0.000014
$139.63
₿0.01
$341.38K
$341.38K
₿5.06
التنبؤ بسعر BOB(bob)
5117 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$99.33
₿0.00091
$92.67
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5121 AndyBlast  ANDY $0.003483
₿0.0000025
-0.42 $339.61K
₿0
$0.003806
₿0.0000033
$0.003259
₿0.0000023
$7.33K
₿9.3
$339.61K
₿256.97
$339.61K
₿0
التنبؤ بسعر AndyBlast(andy)
5127 Shroom.Finance  SHROOM $0.005838
₿0.00000086
-12.31 $300.67K
₿44.33
$0.006873
₿0.00000087
$0.005824
₿0.00000075
$22.92K
₿0.68
$383.58K
₿56.55
$300.67K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5128 AI Power Grid  AIPG $0.003505
₿0.0000017
-9.59 $354.67K
₿121.28
$0.003928
₿0.0000019
$0.003452
₿0.0000016
$3.91K
₿1.69
$355.22K
₿121.53
$354.67K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5129 Ombi (Ordinals)  OMBI $0.003217
0 $80.45K
$0
$0
$57.92
$80.45K
$80.45K
التنبؤ بسعر Ombi (Ordinals)(ombi)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5133 DAOhaus  HAUS $0.3364
₿0.000015
8.44 $337.15K
₿15.98
$0.3457
₿0.000016
$0.3096
₿0.000015
$174.12
₿0
$337.15K
₿15.98
$337.15K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.2135
₿0.0000019
$0.2048
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5137 UXD Stablecoin  UXD $0.9926
₿0.000014
-0.82 $336.3K
₿102.26
$1.01
₿0.000014
$0.9898
₿0.000014
$68.87
₿10.6
$8.93M
₿128.33
$336.3K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.00947
₿0.000000087
$0.008465
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5143 Integral  ITGR $0.00399
₿0.00000014
0.36 $335.23K
₿12.49
$0.003994
₿0.00000015
$0.003851
₿0.00000014
$103.59K
₿10.59
$1.2M
₿44.64
$335.23K
₿12.49
التنبؤ بسعر Integral(itgr)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.00279
₿0.000000025
$0.002346
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07621
₿0.00000070
$0.07498
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5147 Fortune Token  FRTN $0.001361
₿0.00000049
-3.41 $334.91K
₿21.22
$0.001421
₿0.00000050
$0.001357
₿0.00000047
$9.59K
₿0.35
$1.36M
₿488.94
$334.91K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5149 VNST Stablecoin  VNST $0.00003804
₿0.00000000057
-0.80 $332.22K
₿5.69
$0.00003865
₿0.00000000057
$0.00003783
₿0.00000000054
$2.84M
₿34.46K
$332.22K
₿5.69
$332.22K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
5151 MAXX AI  MXM $0.001017
₿0.00000085
-10.04 $333.76K
₿113.66
$0.001173
₿0.00000087
$0.001016
₿0.00000083
$5.58K
₿2.41
$1.01M
₿839.96
$333.76K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5154 VetMe  VETME $0.000339
₿0.000000051
-2.68 $332.25K
₿47.78
$0.0003539
₿0.000000055
$0.0003394
₿0.000000051
$268.16
₿0.16
$339.96K
₿51.52
$332.25K
₿47.78
التنبؤ بسعر VetMe(vetme)
5156 Monavale  MONA $31.71
₿0.0024
-0.26 $331.51K
₿25.04
$32.01
₿0.0025
$30.87
₿0.0023
$240.84
₿0.11
$358.27K
₿27.13
$331.51K
₿25.04
التنبؤ بسعر Monavale(mona)
5161 LUBE  LUBE $0.000004779
₿0.0000000035
-1.46 $330.79K
₿244.84
$0.00000502
₿0.0000000039
$0.00000477
₿0.0000000031
$11.67
₿2.16
$330.79K
₿244.84
$330.79K
₿244.84
التنبؤ بسعر LUBE(lube)
5163 Zasset zUSD  ZUSD $0.7016
₿0.000013
-5.92 $333.7K
₿10.81
$0.7476
₿0.000013
$0.6418
₿0.000012
$576.38
₿0.01
$333.7K
₿10.81
$333.7K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006552
₿0.000000060
$0.006312
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5172 Curecoin  CURE $0.01051
₿0.00000016
0 $329.4K
₿4.72
$0
$0
$1.05
₿0
$329.7K
$329.4K
₿4.72
التنبؤ بسعر Curecoin(cure)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.98
₿0.000018
$1.86
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 Magicaltux  TUX $0.0003281
₿0.000000034
-3.07 $328.12K
₿34.5
$0.0003472
₿0.000000052
$0.0003277
₿0.000000025
$317.76
₿1.7
$328.12K
₿34.5
$328.12K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02252
₿0.00000020
$0.02177
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5178 Voltage Finance  VOLT $0.00008168
₿0.0000000026
-0.21 $329.19K
₿8.97
$0.00008239
₿0.0000000026
$0.00008145
₿0.0000000025
$209.25K
₿2.81
$703.1K
₿21.3
$329.19K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
5181 BlackPool Token  BPT $0.01754
₿0.0000017
-0.47 $328.71K
₿23.71
$0.01804
₿0.0000017
$0.01738
₿0.0000015
$6.47
₿0
$912.58K
₿88.22
$328.71K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5183 Gaia Everworld  GAIA $0.0007777
₿0.00000011
-0.33 $328.59K
₿46.42
$0.0008289
₿0.00000011
$0.0007473
₿0.00000010
$3.92K
₿0.61
$388.9K
₿56.48
$328.59K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5193 B-cube.ai  BCUBE $0.016
₿0.0000035
-9.70 $322.89K
₿72.04
$0.01773
₿0.0000035
$0.01598
₿0.0000034
$2.52K
₿0.06
$793.95K
₿177.17
$322.89K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5195 Ribbit Meme  RIBBIT $0.00000000077
₿0.000000000000035
-2.57 $324.62K
₿14.78
$0.000000000892
₿0.000000000000039
$0.00000000077
₿0.000000000000034
$3.53K
₿0.33
$324.62K
₿14.78
$324.62K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.09092
₿0.00000083
$0.08937
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Inu Inu  INUINU $0.000000000694
₿0.000000000000050
-1.53 $322.95K
$0.000000000735
$0.000000000679
$57.89
₿9.4
$322.95K
₿23.85
$322.95K
التنبؤ بسعر Inu Inu(inuinu)
5202 Fable Of The Dragon  TYRANT $0.03208
₿0.0000018
-8.20 $320.81K
₿18.65
$0.03495
₿0.0000020
$0.03212
₿0.0000018
$3.89K
₿0.37
$320.81K
₿18.65
$320.81K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5203 NALS  NALS $0.01453
₿0.0000033
-8.44 $296.04K
₿67.99
$0.0159
₿0.0000037
$0.01406
₿0.0000022
$108.27K
₿13.75
$296.04K
₿67.99
$296.04K
₿67.99
التنبؤ بسعر NALS(nals)
5205 aiRight  AIRI $0.000267
₿0.000000087
0.66 $321.27K
₿99
$0.0002732
₿0.000000088
$0.0002649
₿0.000000085
$270.54
₿3.17
$496.76K
₿163.83
$321.27K
₿99
التنبؤ بسعر aiRight(airi)
5206 BUILD  BUILD $0.00003279
₿0.0000000012
0.43 $321.14K
₿11.94
$0.00003316
₿0.0000000012
$0.0000008764
₿0.0000000012
$59.98
₿0.01
$415.15K
₿15.44
$321.14K
₿11.94
التنبؤ بسعر BUILD(build)
5207 Didi Duck  DIDID $0.0003209
-1.60 $320.41K
$0.0003363
$0.0003172
$291.47
$320.41K
$320.41K
التنبؤ بسعر Didi Duck(didid)
5208 The Resistance Cat  $RECA $0.03239
0.01* $318.55K
$0.03384
$0.03157
$997.18
$322.95K
$318.55K
التنبؤ بسعر The Resistance Cat($reca)
5209 Alvey Chain  WALV $0.002718
₿0.00000019
-7.05 $317.3K
₿22.48
$0.003051
₿0.00000019
$0.002646
₿0.00000019
$215.22K
₿5.17
$413.88K
₿29.32
$317.3K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5210 Dash 2 Trade  D2T $0.0006742
₿0.000000059
-5.44 $319.4K
₿21.78
$0.0007181
₿0.000000058
$0.0006526
₿0.000000056
$114.81K
₿1.24
$674.54K
₿58.31
$319.4K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5211 BitCone  CONE $0.0000005389
₿0.000000000077
-3.58 $316.91K
₿45.96
$0.0000005626
₿0.000000000082
$0.0000005376
₿0.000000000077
$814.67
₿0.15
$328.03K
₿47.18
$316.91K
₿45.96
التنبؤ بسعر BitCone(cone)
5212 Zeek Coin  MEOW $0.0000003938
₿0.00000000027
-2.18 $317.99K
₿238.79
$0.0000004105
₿0.00000000029
$0.0000003916
₿0.00000000027
$665.84
₿1.55
$394.67K
₿275.73
$317.99K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5214 VIP  VIP $0.000000000656
₿0.00000000000025
-0.44 $318.8K
₿0
$0.000000000661
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$60.09
₿0.06
$318.8K
₿259.58
$318.8K
₿0
التنبؤ بسعر VIP(vip)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05525
₿0.00000050
$0.05103
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 Glitch Protocol  GLCH $0.004524
₿0.00000020
-1.88 $316.82K
₿14.15
$0.00486
₿0.00000022
$0.004488
₿0.00000017
$3K
₿0.3
$401.5K
₿17.93
$316.82K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5231 Polychain Monsters  PMON $0.05382
₿0.0000088
0.54 $315.09K
₿47.73
$0.0539
₿0.0000090
$0.05331
₿0.0000086
$1.82
₿2.08
$467.45K
₿76.58
$315.09K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5233 Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
-2.27 $95.48K
₿2.27
$0.58
₿0.0000053
$0.5659
₿0.0000052
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
التنبؤ بسعر Novara Calcio Fan Token(nov)
5234 LunaChow  LUCHOW $0.0000003154
₿0.0000000000030
0.25 $315.09K
₿3.02
$0.0000003178
₿0.000000000010
$0.0000003139
₿0.0000000000030
$2.21
₿0
$315.4K
₿3.02
$315.09K
₿3.02
التنبؤ بسعر LunaChow(luchow)
5238 Space Token  SPACE $0.004355
₿0.00000021
2.01 $318.34K
₿0
$0.004515
₿0.00000022
$0.004133
₿0.00000021
$6.22K
₿0.58
$1.4M
₿74.11
$318.34K
₿0
التنبؤ بسعر Space Token(space)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5240 Garlicoin  GRLC $0.004583
₿0.00000016
-0.95 $315.15K
₿10.96
$0.004639
₿0.00000017
$0.004531
₿0.00000015
$0.54
₿0
$316.26K
₿11.05
$315.15K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5241 Thorstarter  XRUNE $0.002763
₿0.00000032
-3.95 $316.04K
₿36.45
$0.002953
₿0.00000033
$0.002755
₿0.00000031
$1.3K
₿0.32
$1.48M
₿170.93
$316.04K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2894
₿0.0000026
$0.2406
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5243 Standard Protocol  STND $0.003413
₿0.00000058
-0.97 $311.43K
₿53.43
$0.003707
₿0.00000059
$0.003285
₿0.00000055
$385.95K
₿5.93
$342.33K
₿58.73
$311.43K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5249 PolyPad  POLYPAD $0.0002822
₿0.000000027
0.02 $310.47K
₿31.19
$0.0003164
₿0.000000028
$0.0002821
₿0.000000026
$2.93
₿0.22
$564.43K
₿56.7
$310.47K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5250 Neuroni AI  NEURONI $0.03798
₿0.0000088
1.38 $310.4K
₿72.22
$0.03864
₿0.0000090
$0.03738
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5251 Looter  LOOTER $0.01601
₿0.00000036
-0.26 $310.38K
₿0
$0.01612
₿0.00000038
$0.01598
₿0.00000035
$145.09
₿0.07
$1.08M
₿9.95
$310.38K
₿0
التنبؤ بسعر Looter(looter)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01964
₿0.00000018
$0.01827
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5259 Professional Fighters League Fan Token  PFL $0.1544
₿0.0000059
-2.90 $305.81K
₿6.16
$0.1606
₿0.0000073
$0.1544
₿0.0000053
$1.49
₿0.02
$772.21K
₿29.72
$305.81K
₿6.16
التنبؤ بسعر Professional Fighters League Fan Token(pfl)
5262 VEMP Horizon  VEMP $0.0006108
₿0.00000011
-2.35 $306.95K
₿31.51
$0.0006258
₿0.00000011
$0.0006131
₿0.00000011
$139.56K
₿3.37
$306.95K
₿92.16
$306.95K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5263 Prisma mkUSD  MKUSD $0.9952
₿0.000014
-0.36 $304.04K
₿274.54
$1.01
₿0.000014
$0.9842
₿0.000014
$7.71K
₿20.71
$304.04K
₿274.54
$304.04K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5267 Alaska Gold Rush  CARAT $0.0009447
₿0.00000014
0.48 $304.69K
₿39.77
$0.001022
₿0.00000015
$0.0009364
₿0.00000013
$102.85K
₿0.86
$885.04K
₿131.44
$304.69K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا