Страница результатов 23 для Топ Ethereum Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4072)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5863	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.24	$240.9K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.73 ₿0	$240.9K ₿156.33	$240.9K ₿156.33
5865	DEEPSPACE DPS	$0.003285 ₿0.00000088	0.75	$240.69K ₿50.69	$0.003308 ₿0.00000090	$0.00307 ₿0.00000087	$1.28K ₿0.11	$292.69K ₿79.12	$240.69K ₿50.69
5870	Poncho PONCHO	$0.02392 ₿0.0000060	-1.44	$239.35K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$509.45 ₿3.4	$239.35K ₿60.31	$239.35K ₿0
5871	Cindicator CND	$0.0001244 ₿0.000000010	-0.46	$239.41K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.45 ₿0	$248.19K ₿21.57	$239.41K ₿20.81
5877	PREME Token PREME	$0.001445 ₿0.00000011	-0.03	$238.35K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.58K ₿27.57	$238.35K ₿0
5885	Radar RADAR	$0.004855 ₿0.000000049	-0.21	$237.54K ₿2.4	$0.004894 ₿0.000000049	$0.004689 ₿0.000000048	$12.2 ₿0	$412.56K ₿4.17	$237.54K ₿2.4
5895	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.79	$235.5K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$49.48 ₿0.92	$235.5K ₿18.58	$235.5K ₿18.58
5898	SparkPoint SRK	$0.00002279 ₿0.0000000031	6.52	$234.54K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.56K ₿0.39	$297.25K ₿40.82	$234.54K ₿32.02
5899	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06553 ₿0.00000064	$0.06121 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5900	Kaching KCH	$0.0007736 ₿0.00000036	-3.49	$232.35K ₿20.56	$0.000827 ₿0.00000037	$0.0007599 ₿0.00000034	$1.69K ₿0.48	$7.74M ₿3.69K	$232.35K ₿20.56
5907	Ordiswap ORDS	$0.0003282 ₿0.0000023	-11.89	$232.57K ₿1.42K	$0.0003869 ₿0.0000026	$0.0003251 ₿0.0000023	$71.93K ₿149	$328.16K ₿2.4K	$232.57K ₿1.42K
5908	CyberFi CFI	$0.143 ₿0.0000031	-1.89	$232.64K ₿5.21	$0.1609 ₿0.0000035	$0.1404 ₿0.0000031	$44.32K ₿0.83	$343.03K ₿7.69	$232.64K ₿5.21
5912	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.23	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5921	Xfinite Entertainment Token XET	$0.00009888 ₿0.0000000080	0.71	$230.38K ₿18.74	$0.0000994 ₿0.0000000082	$0.0000944 ₿0.0000000078	$8.61 ₿0.04	$395.51K ₿32.17	$230.38K ₿18.74
5927	Quick Intel QKNTL	$0.002874 ₿0.00000098	-6.99	$229.83K ₿78.88	$0.003104 ₿0.0000010	$0.002818 ₿0.00000098	$1.12K ₿0.36	$229.95K ₿78.92	$229.83K ₿78.88
5929	Santa Coin SANTA	$0.000000001043 ₿0.000000000000017	-1.17	$229.82K ₿3.85	$0.000000001056 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$136.19 ₿0	$229.82K ₿3.85	$229.82K ₿3.85
5930	Dafi Protocol DAFI	$0.0004065 ₿0.000000055	-1.72	$229.75K ₿31.06	$0.0004218 ₿0.000000057	$0.0003613 ₿0.000000051	$60.29K ₿4.63	$914.37K ₿123.61	$229.75K ₿31.06
5940	Ben the Dog BENDOG	$0.0002271	-2.91	$228.22K	$0.0002341	$0.0002231	$143.71	$228.22K	$228.22K
5943	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005287 ₿0.000000051	$0.0052 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5949	Build BUILD	$0.0000004857	-2.71	$226.95K	$0.0000005075	$0.0000004766	$172.09	$486.11K	$226.95K
5951	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5952	Veloce VEXT	$0.0007575 ₿0.0000012	-3.53	$227.06K ₿144.16	$0.0008428 ₿0.0000012	$0.0006558 ₿0.0000011	$10.55K ₿15.27	$227.86K ₿185.81	$227.06K ₿144.16
5958	Swingby SWINGBY	$0.000501 ₿0.0000000055	-24.76	$225.6K ₿2.51	$0.0006675 ₿0.0000000060	$0.0004587 ₿0.0000000048	$96.46 ₿0.1	$501.05K ₿5.57	$225.6K ₿2.51
5963	Space Token SPACE	$0.002633 ₿0.00000021	0.16	$225.04K ₿0	$0.002644 ₿0.00000022	$0.002498 ₿0.00000021	$2.42K ₿0.58	$849.18K ₿74.11	$225.04K ₿0
5964	Blendr Network BLENDR	$0.005616 ₿0.000039	-4.26	$225.16K ₿1.6K	$0.009441 ₿0.000044	$0.00488 ₿0.000036	$25.66K ₿45.48	$235.94K ₿1.64K	$225.16K ₿1.6K
5967	ADA ADASOL	$0.0002269 ₿0.000000044	-5.76	$224.9K ₿0	$0.000241 ₿0.000000045	$0.0002238 ₿0.000000036	$51.56K ₿2.94	$224.9K ₿45.07	$224.9K ₿0
5968	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5969	Peepo PEPO	$0.0000005377	-1.62	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5970	Orange ORNJ	$0.002268 ₿0.0000080	-0.63	$224.59K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.36K ₿66.05	$227.66K ₿800.24	$224.59K ₿490.55
5974	Lord Of SOL LOS	$0.00002222	-3.17	$222.18K	$0.00002303	$0.0000218	$156.21K	$222.18K	$222.18K
5975	NAOS Finance NAOS	$0.002645 ₿0.00000053	-0.33	$222.79K ₿45.16	$0.002799 ₿0.00000055	$0.002549 ₿0.00000052	$9.9K ₿0.69	$579.78K ₿117.58	$222.79K ₿45.16
5976	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1518 ₿0.0000014	$0.1375 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5977	SwiftCash SWIFT	$0.0007659 ₿0.0000000080	-0.04	$222.79K ₿2.04	$0.0007678 ₿0.0000000080	$0.0007567 ₿0.0000000078	$574.67 ₿0.01	$3.83M ₿40.16	$222.79K ₿2.04
5979	Atari ATRI	$0.0001471 ₿0.000000031	-3.40	$221.53K ₿48.7	$0.0001531 ₿0.000000034	$0.0001445 ₿0.000000031	$8.31 ₿0.01	$290.71K ₿63.91	$221.53K ₿48.7
5984	Dash 2 Trade D2T	$0.0004679 ₿0.000000059	-2.28	$220.89K ₿21.78	$0.0005098 ₿0.000000058	$0.0004587 ₿0.000000056	$9.52K ₿1.24	$466.5K ₿58.31	$220.89K ₿21.78
5987	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.01	$221.24K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$16.62 ₿0.03	$887.46K ₿88.32	$221.24K ₿22.02
5990	IguVerse IGU IGU	$0.0007572 ₿0.00000043	-4.99	$220.77K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.72K ₿18.05	$302.92K ₿175.69	$220.77K ₿106.68
5992	iETH v1 IETH	$3,968.98 ₿0.057	-2.22	$219.65K ₿16.45	$4,099.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$219.65K ₿16.45	$219.65K ₿16.45
5994	Cheems CHEEMS	$0.00008993 ₿0.000000077	4.66	$219.67K ₿189.6	$0.00009042 ₿0.000000083	$0.0000859 ₿0.000000058	$1.14K ₿10.09	$249.57K ₿215.41	$219.67K ₿189.6
5997	Plasma Finance PPAY	$0.0002309 ₿0.000000022	-2.60	$219.38K ₿21.17	$0.0002383 ₿0.000000022	$0.0002241 ₿0.000000019	$29.27 ₿0.01	$230.93K ₿22.28	$219.38K ₿21.17
5998	MAPS MAPS	$0.002924 ₿0.00000038	-4.10	$219.36K ₿28.4	$0.003051 ₿0.00000038	$0.002867 ₿0.00000037	$11.03 ₿1.93	$29.25M ₿3.79K	$219.36K ₿28.4
6000	SocialGood SG	$0.009594 ₿0.00000036	1.01	$219.26K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$155.68K ₿0.42	$260.26K ₿9.98	$219.26K ₿8.7
6001	Fortune Token FRTN	$0.000715 ₿0.00000049	0.32	$218.3K ₿21.22	$0.0007182 ₿0.00000050	$0.0006894 ₿0.00000047	$2.34K ₿0.35	$712.62K ₿488.94	$218.3K ₿21.22
6010	Lunar LNR	$0.00272 ₿0.000000073	-0.63	$217.57K ₿5.89	$0.002744 ₿0.000000074	$0.002645 ₿0.000000067	$54.97 ₿1.01	$272.01K ₿7.36	$217.57K ₿5.89
6011	SEED SEED	$0.01086 ₿0.0000030	-2.57	$217.45K ₿60.98	$0.01122 ₿0.0000034	$0.01058 ₿0.0000015	$194.1 ₿4.22	$217.45K ₿60.98	$217.45K ₿60.98
6023	ZooKeeper ZOO	$0.0004566 ₿0.000000083	0.56	$214.95K ₿38.82	$0.0004574 ₿0.000000084	$0.0004459 ₿0.000000078	$106.28 ₿0.53	$221.84K ₿40.07	$214.95K ₿38.82
6024	Polychain Monsters PMON	$0.03677 ₿0.0000088	-0.55	$215.28K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$31.01 ₿2.08	$319.38K ₿76.58	$215.28K ₿47.73
6028	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01811 ₿0.00000017	$0.01721 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6029	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6031	SOMESING SSG	$0.00004257 ₿0.000000014	0.41	$214.24K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$100.13K ₿79.52	$214.24K ₿73.61	$214.24K ₿52.98
6035	PEPE 0x69 ON BASE PEPE	$0.000000000507	-5.11	$213.37K	$0.00000000054	$0.000000000496	$1.52K	$213.37K	$213.37K
6036	DinoLFG DINO	$0.0006815 ₿0.00000026	-0.25	$213.31K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$69.63K ₿2.25	$227.21K ₿89.92	$213.31K ₿84.42
6041	EarthByt EBYT	$0.000000002376 ₿0.000000000000029	1.11	$212.04K ₿0	$0.000000002376 ₿0.	$0.000000002283 ₿0.	$68.94K ₿0	$233.07K ₿2.93	$212.04K ₿0
6045	FALX FALX	$0.00002093	-3.95	$210.47K	$0.0000218	$0.0000205	$35.77	$210.47K	$210.47K
6046	0chain ZCN	$0.00435 ₿0.0000023	-16.72	$210.6K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.44K ₿0.05	$1.74M ₿931.55	$210.6K ₿112.72
6054	Rio DeFi RFUEL	$0.0009328 ₿0.000000047	-3.23	$209.47K ₿10.57	$0.000964 ₿0.000000048	$0.0009222 ₿0.000000045	$13.9K ₿2.36	$334K ₿16.85	$209.47K ₿10.57
6055	FREEdom coin FREE	$0.00000002619 ₿0.0000000000035	-4.27	$209.57K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$139.65K ₿13.29	$209.57K ₿27.99	$209.57K ₿27.99
6059	Govi GOVI	$0.01347 ₿0.0000039	-2.95	$208.8K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.34K ₿0.68	$432.76K ₿127.12	$208.8K ₿61.34
6061	TrustFi Network Token TFI	$0.004184 ₿0.00000032	0.82	$208.58K ₿14.55	$0.004203 ₿0.	$0.004057 ₿0.	$1.28K ₿0	$418.16K ₿32.15	$208.58K ₿14.55
6064	Ethernity Cloud ECLD	$0.0003909 ₿0.00000028	1.04	$208.25K ₿0	$0.0003913 ₿0.00000031	$0.000359 ₿0.00000028	$214.12 ₿2.42	$390.9K ₿285.41	$208.25K ₿0
6065	Glitch Protocol GLCH	$0.002968 ₿0.00000020	1.17	$208.21K ₿14.15	$0.003056 ₿0.00000022	$0.002873 ₿0.00000017	$2.18K ₿0.3	$263.86K ₿17.93	$208.21K ₿14.15
6067	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02755 ₿0.00000027	$0.02676 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6069	Mintra MINT	$0.00008752 ₿0.000000015	2.83	$208.17K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$236.14 ₿0.17	$208.17K ₿36.55	$208.17K ₿36.55
6073	DYOR DYOR	$0.00000277 ₿0.000000000044	0.02	$207.33K ₿3.54	$0.000002789 ₿0.	$0.00000265 ₿0.	$5.5 ₿0	$276.62K ₿4.46	$207.33K ₿3.54
6077	Shiba Saga SHIA	$0.0007373 ₿0.00000040	-3.54	$206.51K ₿112.69	$0.0007671 ₿0.00000043	$0.0007152 ₿0.00000039	$296.83 ₿14.47	$1.47M ₿804.73	$206.51K ₿112.69
6078	Pillar PLR	$0.0007958 ₿0.000000076	-2.78	$206.48K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$60.39 ₿0.01	$636.91K ₿61.41	$206.48K ₿19.91
6085	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001731 ₿0.00000000000016	$0.00000001713 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6086	Phuture PHTR	$0.003288 ₿0.00000020	-1.13	$204.96K ₿6.41	$0.003496 ₿0.00000021	$0.003285 ₿0.00000020	$9.66K ₿0.21	$328.88K ₿20.64	$204.96K ₿6.41
6091	MARS4 MARS4	$0.00005106 ₿0.000000027	2.15	$204.29K ₿108.67	$0.00005106 ₿0.000000029	$0.00004826 ₿0.000000025	$12.69K ₿2.98	$204.29K ₿108.67	$204.29K ₿108.67
6092	Level LVL	$0.01173 ₿0.0000047	-0.24	$204.27K ₿67.35	$0.01181 ₿0.0000048	$0.01153 ₿0.0000040	$338.64 ₿3.04	$314.77K ₿220.69	$204.27K ₿67.35
6095	Cat CAT	$0.000000000415 ₿0.000000000000022	0.08	$204.22K ₿18.17	$0.000000000419 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$127.85 ₿3.16	$410.58K ₿22.59	$204.22K ₿18.17
6097	Lyra Finance LYRA	$0.0003258 ₿0.0000017	-3.52	$203.22K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003209 ₿0.0000017	$8.62 ₿0.75	$325.86K ₿1.78K	$203.22K ₿1.42K
6104	Champignons of Arborethia CHAMPZ	$0.0002032 ₿0.00000010	2.43	$203.26K ₿94.8	$0.0002032 ₿0.00000010	$0.0001984 ₿0.000000094	$55.61 ₿0.18	$203.26K ₿101.44	$203.26K ₿94.8
6106	MetaVPad METAV	$0.0009216 ₿0.000000087	-0.11	$202.75K ₿19.23	$0.0009278 ₿0.000000098	$0.0008815 ₿0.000000085	$588.6 ₿0.16	$1.8M ₿166.57	$202.75K ₿19.23
6108	Coconut Chicken $CCC	$0.00002163 ₿0.0000000067	-3.07	$202.11K ₿65.63	$0.00002235 ₿0.0000000078	$0.00002142 ₿0.0000000066	$635.15 ₿0.69	$202.11K ₿65.63	$202.11K ₿65.63
6113	Knit Finance KFT	$0.00396 ₿0.000000073	-0.21	$201.74K ₿3.96	$0.004047 ₿0.000000073	$0.003603 ₿0.000000064	$10.51K ₿0.28	$396.08K ₿7.32	$201.74K ₿3.96
6114	Integral ITGR	$0.002391 ₿0.00000014	-2.39	$200.76K ₿12.49	$0.002451 ₿0.	$0.002391 ₿0.	$9.47K ₿0	$717.44K ₿44.64	$200.76K ₿12.49
6119	IxiCash IXI	$0.00002175 ₿0.0000000013	-5.47	$201.36K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002175 ₿0.0000000012	$51.37 ₿0.01	$456.92K ₿29.41	$201.36K ₿11.37
6125	Parex PRX	$0.007452 ₿0.000010	-5.28	$200.57K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$62.48K ₿19.57	$310.99K ₿347.35	$200.57K ₿81.5
6134	Titan Trading Token TES	$0.006144 ₿0.000013	0.01	$199.72K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.56K ₿0.87	$614.16K ₿1.29K	$199.72K ₿0
6137	Aion AION	$0.0003598 ₿0.000000031	-5.05	$199.48K ₿16.82	$0.0003798 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$199.48K ₿15.43	$199.48K ₿16.82
6138	BlockProtocol BLOCK	$0.0002931	-5.22	$199.17K	$0.0003132	$0.0002922	$25.73K	$293.19K	$199.17K
6140	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00562 ₿0.000000055	$0.005249 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6143	8Pay 8PAY	$0.003068 ₿0.000000074	-5.91	$198.61K ₿4.8	$0.003275 ₿0.000000074	$0.001065 ₿0.000000067	$34.5 ₿0.01	$272.75K ₿6.6	$198.61K ₿4.8
6144	Bolt BOLT	$0.0001986 ₿0.000000049	4.50	$198.49K ₿49.72	$0.000199 ₿0.000000054	$0.0001863 ₿0.000000048	$328.29 ₿2.14	$198.49K ₿49.72	$198.49K ₿49.72
6148	Meter Stable MTR	$0.5074 ₿0.000013	1.42	$198.78K ₿5.19	$0.5104 ₿0.000013	$0.4972 ₿0.000012	$9.5K ₿0.88	$198.78K ₿5.19	$198.78K ₿5.19
6149	ZKFair ZKF	$0.00001999 ₿0.000000069	-2.87	$198.02K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$47.95K ₿95.96	$198.02K ₿696.41	$198.02K ₿696.41
6150	WOOF Token WOOF	$0.00001106 ₿0.0000000016	-6.09	$197.93K ₿29.01	$0.00001178 ₿0.0000000017	$0.000011 ₿0.0000000015	$1.41K ₿0.23	$197.93K ₿29.01	$197.93K ₿29.01
6152	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-0.73	$197.68K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$31.47 ₿0.14	$197.68K ₿10.87	$197.68K ₿10.87
6154	SpaceCatch CATCH	$0.003688 ₿0.000029	-0.13	$197.33K ₿0	$0.003735 ₿0.000030	$0.003634 ₿0.000028	$24.59K ₿9.36	$368.81K ₿2.92K	$197.33K ₿0
6156	Databot DATA	$0.0002421 ₿0.000000029	-3.63	$197.25K ₿27.86	$0.0002526 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6160	Lossless LSS	$0.002258 ₿0.0000032	-30.64	$194.43K ₿201.89	$0.003257 ₿0.0000033	$0.002287 ₿0.0000031	$127.83K ₿4.02	$225.89K ₿322.63	$194.43K ₿201.89
6162	Raven Protocol RAVEN	$0.00004437 ₿0.000000026	-1.96	$196.9K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$132.07 ₿0.17	$443.8K ₿260.01	$196.9K ₿115.36
6163	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01342 ₿0.00000013	$0.01244 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6166	Hypersign Identity Token HID	$0.005769 ₿0.00000079	-1.78	$196.18K ₿26.8	$0.005905 ₿0.00000079	$0.005673 ₿0.00000077	$196.06 ₿0.36	$288.5K ₿39.41	$196.18K ₿26.8
6167	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001141 ₿0.000000011	$0.001092 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6169	Sphere Finance SPHERE	$0.00002551 ₿0.0000000077	-0.99	$195.78K ₿59.73	$0.00002582 ₿0.0000000082	$0.00002455 ₿0.0000000077	$2.66 ₿0.01	$228.76K ₿69.79	$195.78K ₿59.73
6170	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6182	RadioShack RADIO	$0.00005653 ₿0.0000000083	-1.70	$194.39K ₿28.59	$0.00005751 ₿0.0000000093	$0.00005537 ₿0.0000000082	$42.95 ₿0.09	$812.25K ₿119.46	$194.39K ₿28.59
6186	Ginnan The Cat GINNAN	$0.00000002809	-1.19	$193.88K	$0.00000002982	$0.00000002806	$173.78K	$193.88K	$193.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}