$3.44T
Capitalizzazione totale
$122.42B
Volume totale
BTC 61.20%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4185 Gamer Arena  GAU $0.001855
₿0.0000017
-6.17 $704.57K
₿491.89
$0.001977
₿0.0000019
$0.001808
₿0.0000016
$6.36K
₿54.56
$927.63K
₿882.23
$704.57K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4186 Pchain  PI $0.0006913
₿0.000000057
-5.63 $704.14K
₿58.12
$0.0007671
₿0.000000063
$0.0006908
₿0.000000054
$109.96K
₿0.25
$1.08M
₿89.63
$704.14K
₿58.12
Previsione del prezzo di Pchain(pi)
4187 Quick Intel  QKNTL $0.008798
₿0.00000098
-0.79 $703.47K
₿78.88
$0.008868
₿0.0000010
$0.00875
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4190 K21 Kanon  K21 $0.03899
₿0.0000017
-0.17 $702.5K
₿30.47
$0.04248
₿0.0000017
$0.03761
₿0.0000016
$116.63K
₿0.76
$818.37K
₿35.49
$702.5K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4191 ExchangeCoin  EXCC $0.02304
₿0.00000022
-1.69 $701.73K
₿6.75
$0.02392
₿0.00000025
$0.02306
₿0.00000020
$42.83K
₿0.83
$737.4K
₿7.25
$701.73K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4192 Karlsen  KLS $0.0003542
₿0.00000016
-1.47 $702.28K
₿95.23
$0.0003724
₿0.00000016
$0.0003433
₿0.00000015
$1.93K
₿2.05
$737.43K
₿111.63
$702.28K
₿95.23
Previsione del prezzo di Karlsen(kls)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007826
₿0.000000073
$0.007638
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3008
₿0.0000028
$0.2849
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
4198 Forest Knight  KNIGHT $0.01504
₿0.00000074
-28.22 $699.47K
₿14.3
$0.02335
₿0.00000075
$0.0123
₿0.00000073
$23.39K
₿0.24
$1.5M
₿74.63
$699.47K
₿14.3
Previsione del prezzo di Forest Knight(knight)
4199 UniLend Finance  UFT $0.006993
₿0.0000077
-2.61 $699.29K
₿769.42
$0.007269
₿0.0000079
$0.006844
₿0.0000076
$197.71K
₿63.05
$699.29K
₿769.42
$699.29K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4201 Kromatika  KROM $0.008491
₿0.00000046
-3.74 $698.9K
₿38
$0.009004
₿0.00000047
$0.008474
₿0.00000046
$2.23K
₿0.4
$849.19K
₿46.17
$698.9K
₿38
Previsione del prezzo di Kromatika(krom)
4202 Polker  PKR $0.001261
₿0.000000048
12.10 $697.4K
₿26.67
$0.001379
₿0.000000052
$0.001124
₿0.000000046
$6.6K
₿0.09
$1.26M
₿48.22
$697.4K
₿26.67
Previsione del prezzo di Polker(pkr)
4203 Planet Token  PLANET $0.0000008197
₿0.0000000010
-6.36 $697.04K
₿885.41
$0.0000008921
₿0.0000000011
$0.0000008174
₿0.0000000010
$204.57K
₿84.75
$818.65K
₿1.04K
$697.04K
₿885.41
Previsione del prezzo di Planet Token(planet)
4206 Mintra  MINT $0.0002924
₿0.000000015
-8.00 $695.49K
₿36.55
$0.0003179
₿0.000000015
$0.0002902
₿0.000000014
$54.09
₿0.17
$695.49K
₿36.55
$695.49K
₿36.55
Previsione del prezzo di Mintra(mint)
4209 Blockchain Brawlers  BRWL $0.0006942
₿0.00000014
-5.69 $694.37K
₿140.36
$0.0007485
₿0.00000014
$0.0006664
₿0.00000013
$107.43K
₿19.69
$694.37K
₿140.36
$694.37K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4210 CryptoZoon  ZOON $0.0008497
₿0.000000015
-3.24 $693.98K
₿12.82
$0.0008789
₿0.000000015
$0.0008472
₿0.000000014
$80.27K
₿0.9
$846.29K
₿15.63
$693.98K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4214 Mute  MUTE $0.01727
₿0.0000091
-4.22 $690.93K
₿364.68
$0.01806
₿0.0000093
$0.01723
₿0.0000087
$97.04
₿1.35
$690.93K
₿364.68
$690.93K
₿364.68
Previsione del prezzo di Mute(mute)
4216 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.359
₿0.0000033
$0.3463
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4217 FourCoin  FOUR $0.000001549
₿0.000000000039
-4.26 $690.16K
₿17.51
$0.000001879
₿0.000000000040
$0.000001549
₿0.000000000038
$151.8K
₿4.08
$690.16K
₿17.51
$690.16K
₿17.51
Previsione del prezzo di FourCoin(four)
4224 DeFrogs  DEFROGS $68.71
₿0.0066
-3.84 $687.14K
₿66.57
$71.49
₿0.0073
$68.53
₿0.0063
$97.44K
₿27.39
$687.14K
₿66.57
$687.14K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4225 Zclassic  ZCL $0.07391
₿0.0000011
-0.28 $686.45K
₿10.75
$0.0771
₿0.0000011
$0.07331
₿0.0000011
$23.87
₿0.19
$847.25K
₿13.27
$686.45K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4227 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $685.11K
₿37.19
$0.001914
₿0.000000096
$0.001712
₿0.000000090
$30.25
₿0.02
$974.79K
₿52.92
$685.11K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4228 Bankless BED Index  BED $140.94
₿0.0019
-3.11 $684.92K
₿13.65
$146.36
₿0.0019
$140.61
₿0.0019
$4.35K
₿0.06
$684.92K
₿13.65
$684.92K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4230 Bostrom  BOOT $0.000000001048
₿0.00000000000052
-3.48 $685.01K
₿310.21
$0.00000000111
₿0.00000000000054
$0.000000001047
₿0.00000000000051
$469.31
₿0.11
$1.32M
₿626.86
$685.01K
₿310.21
Previsione del prezzo di Bostrom(boot)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001934
₿0.000000018
$0.00184
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
Previsione del prezzo di HEROcoin(play)
4232 Bytom  BTM $0.0003801
₿0.00000016
-1.02 $684.48K
₿295.24
$0.000446
₿0.00000016
$0.000378
₿0.00000015
$16.41K
₿8.77
$798.27K
₿344.32
$684.48K
₿295.24
Previsione del prezzo di Bytom(btm)
4233 Dark Frontiers  DARK $0.003181
₿0.00000050
0.33 $684.48K
₿99.33
$0.003211
₿0.00000050
$0.00312
₿0.00000048
$184.9K
₿1.36
$795.02K
₿125.91
$684.48K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0005921
₿0.0000000055
$0.0002403
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
Previsione del prezzo di Edoverse Zeni(zeni)
4237 Pepe Trump  PTRUMP $0.0006878
-6.22 $682.85K
$0.0007469
$0.0006823
$1.37K
$682.85K
$682.85K
Previsione del prezzo di Pepe Trump(ptrump)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.84
₿0.000017
$1.71
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4238 Ertha  ERTHA $0.0005642
₿0.000000040
0.10 $682.56K
₿49.09
$0.0005858
₿0.000000043
$0.0005562
₿0.000000038
$2.44M
₿6.47
$1.13M
₿81
$682.56K
₿49.09
Previsione del prezzo di Ertha(ertha)
4239 sEUR  SEUR $0.6851
₿0.000015
-2.64 $681.69K
₿15.37
$0.7471
₿0.000015
$0.685
₿0.000015
$1.95K
₿0.09
$681.69K
₿15.37
$681.69K
₿15.37
Previsione del prezzo di sEUR(seur)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
Previsione del prezzo di MetaGameHub DAO(mgh)
4241 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-0.08 $679.65K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$158.87K
₿19.04
$679.65K
₿116.76
$679.65K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4242 ritestream  RITE $0.003735
₿0.00000069
1.14 $679.38K
₿126.4
$0.003743
₿0.00000072
$0.003673
₿0.00000063
$277.36K
₿13.47
$3.74M
₿695.09
$679.38K
₿126.4
Previsione del prezzo di ritestream(rite)
4244 BitcoinPoS  BTCS $0.00552
₿0.00000078
-20.41 $78.59K
₿11.1
$0.1048
₿0.00000099
$0.08261
₿0.00000078
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
Previsione del prezzo di BitcoinPoS(btcs)
4245 Compound 0x  CZRX $0.004886
₿0.00000019
-4.46 $678.84K
₿60.02
$0.00516
₿0.00000020
$0.004871
₿0.00000019
$41.59
₿0
$678.84K
₿60.02
$678.84K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4249 EXMO Coin  EXM $0.009941
₿0.00000014
-2.17 $676.05K
₿4.77
$0.01016
₿0.00000014
$0.009799
₿0.00000013
$173.29K
₿0.11
$4.65M
₿88.56
$676.05K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4251 Horizon Protocol  HZN $0.003428
₿0.00000074
0.29 $673.61K
₿118.52
$0.003476
₿0.00000075
$0.003409
₿0.00000072
$890.55
₿0.93
$845.29K
₿179.29
$673.61K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4253 YAM  YAM $0.04544
₿0.0000018
-11.30 $672.2K
₿26.7
$0.05125
₿0.0000018
$0.04539
₿0.0000016
$101.99K
₿0.09
$689.19K
₿27.38
$672.2K
₿26.7
Previsione del prezzo di YAM(yam)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsione del prezzo di YFLink(yfl)
4263 VoluMint  VMINT $0.001089
₿0.00000067
-4.91 $663.99K
₿410.58
$0.001163
₿0.00000072
$0.001027
₿0.00000065
$1.88K
₿11.73
$1.09M
₿673.69
$663.99K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4268 Ethernity Cloud  ECLD $0.001275
₿0.00000028
-6.15 $659.43K
₿0
$0.001433
₿0.00000031
$0.001268
₿0.00000028
$473.25
₿2.42
$1.28M
₿285.41
$659.43K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4271 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4272 Itheum  ITHEUM $0.001084
₿0.00000020
-5.21 $656.97K
₿189.29
$0.001155
₿0.00000021
$0.001076
₿0.00000020
$328.61
₿0.98
$921.32K
₿207.44
$656.97K
₿189.29
Previsione del prezzo di Itheum(itheum)
4279 Aura Network [OLD]  AURA $0.01613
₿0.00000076
-6.39 $655K
₿31.56
$0.01965
₿0.00000079
$0.01599
₿0.00000074
$997.02
₿0
$6.67M
₿321.19
$655K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4280 Samsunspor Fan Token  SAM $0.3274
₿0.000018
0.18 $654.43K
₿48.72
$0.3349
₿0.000021
$0.3239
₿0.000013
$196.66K
₿0.03
$1.8M
₿104.07
$654.43K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4281 Ariva  ARV $0.000009
₿0.00000000063
-4.17 $653.49K
₿46.11
$0.00000948
₿0.00000000063
$0.00000898
₿0.00000000057
$108.25K
₿10.33
$843.41K
₿59.51
$653.49K
₿46.11
Previsione del prezzo di Ariva(arv)
4283 Interlay  INTR $0.002846
₿0.00000064
-3.32 $651.69K
₿97.89
$0.003048
₿0.00000065
$0.002822
₿0.00000062
$158.62K
₿0.28
$2.83M
₿642.22
$651.69K
₿97.89
Previsione del prezzo di Interlay(intr)
4284 Xi Token  XI $0.001547
₿0.000000085
11.38 $651.64K
₿35.8
$0.001584
₿0.000000092
$0.001389
₿0.000000077
$995.67
₿0.21
$1.55M
₿85.05
$651.64K
₿35.8
Previsione del prezzo di Xi Token(xi)
4287 BlueSparrow  BLUESPARROW $0.01492
₿0.00000075
-6.63 $650.68K
₿32.86
$0.01605
₿0.00000080
$0.01492
₿0.00000066
$964.42
₿0.63
$689.42K
₿34.81
$650.68K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4288 Nyan Heroes  NYAN $0.004439
-9.36 $649.75K
$0.006641
$0.00416
$609.99K
$4.44M
$649.75K
Previsione del prezzo di Nyan Heroes(nyan)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$1.01
₿0.0000095
$0.9384
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
Previsione del prezzo di MoonBot(mbot)
4290 tooker kurlson  TOOKER $0.0006686
₿0.00000032
-3.66 $649.17K
₿0
$0.0007173
₿0.00000048
$0.0006677
₿0.00000031
$153.82K
₿32.13
$649.17K
₿349.35
$649.17K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4291 Dope Wars Paper  PAPER $0.0007145
₿0.000000091
-27.41 $648.82K
₿83.14
$0.0009912
₿0.000000094
$0.0007118
₿0.000000082
$856.6
₿0.54
$1.01M
₿129.46
$648.82K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4292 Prism  PRISM $0.0003534
₿0.000000051
-2.29 $648.33K
₿95.37
$0.0003715
₿0.000000053
$0.0003488
₿0.000000049
$103.91K
₿0.28
$676.03K
₿99.45
$648.33K
₿95.37
Previsione del prezzo di Prism(prism)
4295 Quad Terminal  QUAD $0.002584
₿0.00000013
0.08 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4297 Göztepe S.K. Fan Token  GOZ $0.1968
₿0.000017
-0.39 $646.35K
₿41.8
$0.1992
₿0.000018
$0.1953
₿0.000016
$153.65K
₿7.9
$1.38M
₿123.49
$646.35K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4304 Karat  KAT $0.0005888
₿0.000000061
0.06 $641.66K
₿28.14
$0.0005947
₿0.000000065
$0.0005859
₿0.000000060
$106.71K
₿0.64
$1.15M
₿120.2
$641.66K
₿28.14
Previsione del prezzo di Karat(kat)
4305 CheckDot  CDT $0.08661
₿0.0000098
-2.95 $638.64K
₿72.36
$0.08941
₿0.000010
$0.08641
₿0.0000095
$11.6K
₿2.35
$864.12K
₿97.91
$638.64K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
Previsione del prezzo di Unifi(unifi)
4307 Fishkoin  KOIN $0.00000003336
₿0.0000000000055
-0.53 $639.19K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003327
₿0.0000000000054
$133.07
₿0.33
$639.19K
₿115.81
$639.19K
₿0
Previsione del prezzo di Fishkoin(koin)
4310 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4194
₿0.0000039
$0.2711
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4311 Biometric Financial  BIOFI $0.0001562
₿0.000000022
-11.37 $637.99K
₿69.64
$0.0001785
₿0.000000024
$0.0001538
₿0.000000022
$9.23K
₿1.03
$1.56M
₿225
$637.99K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4312 STEPN Green Satoshi Token on BSC  GST-BSC $0.002995
₿0.00000025
-4.63 $637.1K
₿46.39
$0.003143
₿0.00000028
$0.002993
₿0.00000024
$217.45K
₿0.33
$637.1K
₿46.39
$637.1K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4314 Everyworld  EVERY $0.0002711
₿0.00000085
-0.97 $636.01K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$107.73K
₿35.39
$2.71M
₿8.51K
$636.01K
₿0
Previsione del prezzo di Everyworld(every)
4315 OmniCat  OMNI $0.00001522
₿0.0000000080
-2.75 $635.52K
₿335.89
$0.00001584
₿0.0000000084
$0.00001397
₿0.0000000079
$49.05K
₿43.4
$693.1K
₿366.32
$635.52K
₿335.89
Previsione del prezzo di OmniCat(omni)
4317 Bware  INFRA $0.1312
₿0.000016
-0.09 $634.99K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$166.7K
₿3.81
$13.13M
₿1.61K
$634.99K
₿67.98
Previsione del prezzo di Bware(infra)
4318 Croatian FF Fan Token  VATRENI $0.6407
₿0.000010
6.68 $634.8K
₿11.52
$0.684
₿0.000011
$0.5993
₿0.0000095
$56.4K
₿0.89
$19.22M
₿300.12
$634.8K
₿11.52
Previsione del prezzo di Croatian FF Fan Token(vatreni)
4322 Kava Swap  SWP $0.002593
₿0.00000017
156.70 $633.42K
₿36.11
$0.00261
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$648.28K
₿44.21
$633.42K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4327 Astrovault  AXV $0.007153
₿0.0000023
-5.77 $629.51K
₿40.09
$0.007591
₿0.0000023
$0.007151
₿0.0000022
$5.35K
₿0.77
$1.58M
₿495.34
$629.51K
₿40.09
Previsione del prezzo di Astrovault(axv)
4328 GulfCoin  GULF $0.004152
₿0.00000045
-0.82 $628.09K
₿68.31
$0.004193
₿0.00000046
$0.004149
₿0.00000044
$19.51K
₿3.54
$20.79M
₿2.26K
$628.09K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4333 Morra  MORRA $0.0016
₿0.00000027
2.21 $625.48K
₿104.7
$0.001615
₿0.00000030
$0.001448
₿0.00000026
$880.66
₿0.78
$800.2K
₿138.24
$625.48K
₿104.7
Previsione del prezzo di Morra(morra)
4334 Velar  VELAR $0.004802
₿0.0000038
1.03 $625.32K
₿228.35
$0.004902
₿0.0000042
$0.004724
₿0.0000036
$374.77K
₿27.69
$4.81M
₿3.87K
$625.32K
₿228.35
Previsione del prezzo di Velar(velar)
4336 BnkToTheFuture  BFT $0.00189
₿0.000000034
-20.20 $623.89K
₿11.34
$0.003
₿0.000000034
$0.0011
₿0.000000032
$16.32K
₿0.16
$1.89M
₿34.37
$623.89K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
4337 Hercules Token  TORCH $0.1919
-4.86 $622.31K
$0.2053
$0.1862
$2.68K
$1.65M
$622.31K
Previsione del prezzo di Hercules Token(torch)
4338 Hermes Protocol  HERMES $0.00296
₿0.00000057
-6.66 $621.78K
₿62.68
$0.003272
₿0.00000058
$0.002955
₿0.00000056
$2.16K
₿1.27
$1.6M
₿68.26
$621.78K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4339 LilAI  LILAI $0.0008811
₿0.00000011
-0.26 $621.56K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$138.74K
₿0.17
$868.37K
₿115.34
$621.56K
₿80.98
Previsione del prezzo di LilAI(lilai)
4340 Peepo  PEPO $0.000001489
-15.06 $621.57K
$0.000001769
$0.000001469
$6.07K
$621.57K
$621.57K
Previsione del prezzo di Peepo(pepo)
4341 Dfyn Network  DFYN $0.003226
₿0.00000031
-2.31 $621.13K
₿61.19
$0.003338
₿0.00000033
$0.003224
₿0.00000029
$182.56K
₿5.57
$639.84K
₿63.04
$621.13K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4342 Sashimi  SASHIMI $0.002775
₿0.000000082
-1.12 $620.74K
₿18.55
$0.00288
₿0.000000084
$0.002675
₿0.000000079
$110.98K
₿0.22
$631.99K
₿18.88
$620.74K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4343 GlobalBoost-Y  BSTY $0.026
₿0.00000032
-18.69 $620.35K
₿7.43
$0.03623
₿0.00000035
$0.026
₿0.00000030
$13.92
₿0
$620.35K
₿7.43
$620.35K
₿7.43
Previsione del prezzo di GlobalBoost-Y(bsty)
4346 web3war  FPS $0.01562
₿0.0000023
-8.26 $618.8K
₿42.12
$0.01743
₿0.0000024
$0.01559
₿0.0000023
$163.55K
₿0.18
$2.34M
₿360.19
$618.8K
₿42.12
Previsione del prezzo di web3war(fps)
4354 Elon  ELON $0.0000008985
-10.71 $615.74K
$0.00000114
$0.000000887
$53.39K
$615.74K
$615.74K
Previsione del prezzo di Elon(elon)
4357 Pajamas Cat  PAJAMAS $0.0006266
₿0.000000064
7.10 $614K
₿0
$0.000716
₿0.000000070
$0.0005774
₿0.000000051
$46.48K
₿2.74
$614K
₿65.08
$614K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4359 Polkaswap  PSWAP $0.0001754
₿0.000000031
0.58 $611.31K
₿114.78
$0.0001823
₿0.000000032
$0.0001738
₿0.000000023
$101.77
₿0.2
$1.75M
₿319.8
$611.31K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.69
₿0.000034
$1.98
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Previsione del prezzo di Ommniverse(ommi)
4364 Kira the Injective Cat  KIRA $0.00000881
₿0.0000000012
-9.92 $607.67K
₿86.37
$0.0000112
₿0.0000000013
$0.00000863
₿0.0000000012
$1.12K
₿1.07
$607.67K
₿86.37
$607.67K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4365 Solidly  SOLID $0.04913
₿0.0000078
-5.64 $607.42K
₿65.85
$0.05775
₿0.0000081
$0.04853
₿0.0000077
$26.99
₿0.12
$4.38M
₿654.9
$607.42K
₿65.85
Previsione del prezzo di Solidly(solid)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2319
₿0.0000021
$0.2203
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4368 Kintsugi  KINT $0.1776
₿0.000016
-2.19 $606.61K
₿37.48
$0.1818
₿0.000017
$0.1772
₿0.000015
$110.25K
₿0.58
$1.78M
₿166.26
$606.61K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4369 Aether Games  AEG $0.001508
₿0.0000016
2.47 $606.23K
₿124.47
$0.001761
₿0.0000017
$0.001444
₿0.0000016
$421.92K
₿3.1
$1.51M
₿1.65K
$606.23K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4371 Deri Protocol  DERI $0.004616
₿0.00000026
-3.67 $605.61K
₿34.52
$0.004799
₿0.00000027
$0.004616
₿0.00000025
$135.14K
₿0.37
$2.26M
₿127.37
$605.61K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4374 Mirrored Ether  METH $2.64
₿0.000050
-4.36 $604.68K
₿11.59
$2.78
₿0.000051
$2.64
₿0.000050
$162.32K
₿8.29
$604.68K
₿11.59
$604.68K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4379 ApeBond  ABOND $0.001574
₿0.00000044
-2.36 $599.97K
₿69.67
$0.00166
₿0.00000046
$0.001574
₿0.00000043
$68.42K
₿0.48
$717.81K
₿203.39
$599.97K
₿69.67
Previsione del prezzo di ApeBond(abond)
4381 Tranche Finance  SLICE $0.03436
₿0.00000088
-3.63 $598.6K
₿13.89
$0.03603
₿0.00000081
$0.03436
₿0.00000060
$105.2K
₿1.32
$687.28K
₿15.94
$598.6K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4382 Choise.ai  CHO $0.005472
₿0.0000017
0.23 $598.57K
₿189.64
$0.005482
₿0.0000019
$0.005361
₿0.0000015
$2.44M
₿44.24
$5.46M
₿1.73K
$598.57K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4383 RIZON  ATOLO $0.0002578
₿0.0000000050
0.92 $598.44K
₿11.7
$0.0002739
₿0.0000000050
$0.0002464
₿0.0000000045
$115.65K
₿0.22
$727.38K
₿14.22
$598.44K
₿11.7
Previsione del prezzo di RIZON(atolo)
4384 ScarQuest  SCAR $0.0002098
₿0.000000045
-1.83 $597.63K
₿107.8
$0.0002137
₿0.000000049
$0.0002092
₿0.000000044
$73.64
₿2.96
$2.09M
₿451.66
$597.63K
₿107.8
Previsione del prezzo di ScarQuest(scar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui