$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4186 Aston Villa Fan Token  AVL $0.2617
₿0.000019
0.71 $725.49K
₿24.07
$0.2624
₿0.000020
$0.2581
₿0.000016
$4.96K
₿13.7
$2.62M
₿192.33
$725.49K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4187 Mute  MUTE $0.0182
₿0.0000091
5.45 $725.59K
₿364.68
$0.0183
₿0.0000093
$0.01726
₿0.0000087
$251.53
₿1.35
$725.59K
₿364.68
$725.59K
₿364.68
Previsione del prezzo di Mute(mute)
4188 FourCoin  FOUR $0.00000163
₿0.000000000039
4.28 $724.67K
₿17.51
$0.000001639
₿0.000000000040
$0.00000156
₿0.000000000038
$160.89K
₿4.08
$724.67K
₿17.51
$724.67K
₿17.51
Previsione del prezzo di FourCoin(four)
4189 Blockchain Brawlers  BRWL $0.0007234
₿0.00000014
-17.19 $723.48K
₿140.36
$0.0008739
₿0.00000014
$0.0006907
₿0.00000013
$116.37K
₿19.69
$723.48K
₿140.36
$723.48K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4190 Xpense  XPE $0.03478
₿0.0000037
-8.35 $724.58K
₿78.6
$0.03796
₿0.0000038
$0.03467
₿0.0000037
$2.37K
₿0.22
$1.07M
₿78.6
$724.58K
₿78.6
Previsione del prezzo di Xpense(xpe)
4191 ExchangeCoin  EXCC $0.02382
₿0.00000022
0.19 $725.4K
₿6.75
$0.02394
₿0.00000025
$0.02319
₿0.00000020
$50.97K
₿0.83
$762.34K
₿7.25
$725.4K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4192 Bankless BED Index  BED $148.67
₿0.0019
2.53 $723.04K
₿13.65
$150.14
₿0.0019
$143.51
₿0.0019
$6.16K
₿0.06
$723.04K
₿13.65
$723.04K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008105
₿0.000000073
$0.007911
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4195 web3war  FPS $0.01817
₿0.0000023
-0.37 $720.99K
₿42.12
$0.01837
₿0.0000024
$0.01816
₿0.0000023
$64.95K
₿0.18
$2.73M
₿360.19
$720.99K
₿42.12
Previsione del prezzo di web3war(fps)
4197 K21 Kanon  K21 $0.03996
₿0.0000017
4.94 $720.54K
₿30.47
$0.04338
₿0.0000017
$0.0379
₿0.0000016
$103.67K
₿0.76
$839.38K
₿35.49
$720.54K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3115
₿0.0000028
$0.295
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
4199 CryptoZoon  ZOON $0.0008781
₿0.000000015
1.13 $716.75K
₿12.82
$0.0008852
₿0.000000015
$0.0008633
₿0.000000014
$104.58K
₿0.9
$874.05K
₿15.63
$716.75K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4203 Nyan Heroes  NYAN $0.004634
-7.05 $678.86K
$0.005149
$0.004504
$336K
$4.64M
$678.86K
Previsione del prezzo di Nyan Heroes(nyan)
4205 OptionRoom  ROOM $0.05705
₿0.000000040
2.93 $712.88K
₿0.51
$0.05779
₿0.000000042
$0.05379
₿0.000000030
$98.41K
₿0.11
$5.71M
₿4.05
$712.88K
₿0.51
Previsione del prezzo di OptionRoom(room)
4209 Pandacoin  PND $0.00001997
₿0.00000000055
1.33 $711.27K
₿19.43
$0.00002082
₿0.00000000056
$0.00001913
₿0.00000000054
$6.45
₿0
$711.27K
₿17.65
$711.27K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
4210 Xi Token  XI $0.001685
₿0.000000085
-7.41 $709.79K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$6.24K
₿0.21
$1.69M
₿85.05
$709.79K
₿35.8
Previsione del prezzo di Xi Token(xi)
4211 Hord  HORD $0.00279
₿0.00000023
-8.78 $707.13K
₿58.05
$0.003058
₿0.00000023
$0.002735
₿0.00000022
$111.55K
₿0.66
$892.89K
₿74.43
$707.13K
₿58.05
Previsione del prezzo di Hord(hord)
4213 Mintra  MINT $0.0002979
₿0.000000015
7.84 $708.69K
₿36.55
$0.0002978
₿0.000000015
$0.0002692
₿0.000000014
$57.32
₿0.17
$708.69K
₿36.55
$708.69K
₿36.55
Previsione del prezzo di Mintra(mint)
4214 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
-1.01 $706.41K
₿12.17
$1.23
₿0.000020
$1.16
₿0.000019
$334.94K
₿0.65
$706.41K
₿12.17
$706.41K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4216 UniLend Finance  UFT $0.007064
₿0.0000077
-1.68 $706.44K
₿769.42
$0.007351
₿0.0000079
$0.006945
₿0.0000076
$200.29K
₿63.05
$706.44K
₿769.42
$706.44K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4217 sEUR  SEUR $0.7076
₿0.000015
-0.82 $704.14K
₿15.37
$0.7158
₿0.000015
$0.7076
₿0.000015
$4.58K
₿0.09
$704.14K
₿15.37
$704.14K
₿15.37
Previsione del prezzo di sEUR(seur)
4218 DeFrogs  DEFROGS $70.4
₿0.0066
4.30 $704.01K
₿66.57
$72.09
₿0.0073
$66.97
₿0.0063
$101.32K
₿27.39
$704.01K
₿66.57
$704.01K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4221 Quick Intel  QKNTL $0.0088
₿0.00000098
3.97 $703.66K
₿78.88
$0.008887
₿0.0000010
$0.008275
₿0.00000098
$1.68K
₿0.36
$704.03K
₿78.92
$703.66K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4226 Bytom  BTM $0.000386
₿0.00000016
-23.74 $695.06K
₿295.24
$0.0005231
₿0.00000016
$0.0003759
₿0.00000015
$102.35K
₿8.77
$810.61K
₿344.32
$695.06K
₿295.24
Previsione del prezzo di Bytom(btm)
4228 BlueSparrow  BLUESPARROW $0.01603
₿0.00000075
4.33 $698.91K
₿32.86
$0.01607
₿0.00000080
$0.01525
₿0.00000066
$31.25
₿0.63
$740.53K
₿34.81
$698.91K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4230 DSLA  DSLA $0.0001248
₿0.000000010
-8.96 $694.94K
₿58.8
$0.0001403
₿0.000000011
$0.0001248
₿0.000000010
$54.14K
₿1.73
$711.21K
₿60.17
$694.94K
₿58.8
Previsione del prezzo di DSLA(dsla)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.002003
₿0.000000018
$0.001905
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
Previsione del prezzo di HEROcoin(play)
4232 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9094
₿0.0000082
$0.849
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4235 Zclassic  ZCL $0.07478
₿0.0000011
-3.16 $694.54K
₿10.75
$0.07847
₿0.0000011
$0.07428
₿0.0000011
$32.31
₿0.19
$857.24K
₿13.27
$694.54K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0006132
₿0.0000000055
$0.0002489
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
Previsione del prezzo di Edoverse Zeni(zeni)
4237 Ertha  ERTHA $0.0005716
₿0.000000040
1.35 $692.81K
₿49.09
$0.0005783
₿0.000000043
$0.0005546
₿0.000000038
$3.73M
₿6.47
$1.14M
₿81
$692.81K
₿49.09
Previsione del prezzo di Ertha(ertha)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.91
₿0.000017
$1.77
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
Previsione del prezzo di MetaGameHub DAO(mgh)
4241 Horizon Protocol  HZN $0.00353
₿0.00000074
14.97 $693.41K
₿118.52
$0.003568
₿0.00000075
$0.003043
₿0.00000072
$7.11K
₿0.93
$870.5K
₿179.29
$693.41K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4242 VoluMint  VMINT $0.001133
₿0.00000067
4.37 $691.05K
₿410.58
$0.001213
₿0.00000072
$0.001069
₿0.00000065
$3.1K
₿11.73
$1.13M
₿673.69
$691.05K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4244 Sandclock  QUARTZ $0.09415
₿0.0000033
-0.05 $690.41K
₿24.56
$0.09422
₿0.0000033
$0.0941
₿0.0000032
$63.55
₿0
$9.42M
₿334.89
$690.41K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4244 BitcoinPoS  BTCS $0.00552
₿0.00000078
-20.41 $78.59K
₿11.1
$0.1086
₿0.00000099
$0.08556
₿0.00000078
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
Previsione del prezzo di BitcoinPoS(btcs)
4251 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.48
₿0.000059
$6.42
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4252 Pchain  PI $0.0006194
₿0.000000057
-16.05 $620.83K
₿58.12
$0.0007669
₿0.000000063
$0.0006064
₿0.000000054
$108.68K
₿0.25
$951.53K
₿89.63
$620.83K
₿58.12
Previsione del prezzo di Pchain(pi)
4256 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.00173
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsione del prezzo di YFLink(yfl)
4258 Hercules Token  TORCH $0.2106
4.52 $679.64K
$0.2202
$0.1966
$2.27K
$1.8M
$679.64K
Previsione del prezzo di Hercules Token(torch)
4259 Ariva  ARV $0.00000936
₿0.00000000063
-4.40 $679.08K
₿46.11
$0.000009789
₿0.00000000063
$0.00000901
₿0.00000000057
$104.6K
₿10.33
$876.45K
₿59.51
$679.08K
₿46.11
Previsione del prezzo di Ariva(arv)
4260 STEPN Green Satoshi Token on BSC  GST-BSC $0.003188
₿0.00000025
-1.36 $678.52K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$191.22K
₿0.33
$678.52K
₿46.39
$678.52K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4262 GooseFX  GOFX $0.00188
₿0.00000042
-1.64 $679.26K
₿126.76
$0.002333
₿0.00000043
$0.00184
₿0.00000041
$111.01K
₿0.24
$1.31M
₿295.62
$679.26K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4263 Astrovault  AXV $0.007701
₿0.0000023
9.26 $666.15K
₿40.09
$0.007635
₿0.0000023
$0.007015
₿0.0000022
$9.77K
₿0.77
$1.67M
₿495.34
$666.15K
₿40.09
Previsione del prezzo di Astrovault(axv)
4269 Peepo  PEPO $0.00000161
3.61 $672.18K
$0.00000161
$0.000001439
$11.54K
$672.18K
$672.18K
Previsione del prezzo di Peepo(pepo)
4271 Interlay  INTR $0.002905
₿0.00000064
-6.04 $669.22K
₿97.89
$0.003106
₿0.00000065
$0.002903
₿0.00000062
$159.76K
₿0.28
$2.91M
₿642.22
$669.22K
₿97.89
Previsione del prezzo di Interlay(intr)
4273 EXMO Coin  EXM $0.009843
₿0.00000014
0.03 $669.44K
₿4.77
$0.01
₿0.00000014
$0.00944
₿0.00000013
$96.99K
₿0.11
$4.61M
₿88.56
$669.44K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4274 JustAnEgg  EGG $0.001667
₿0.00000032
7.01 $665.55K
₿0
$0.001675
₿0.00000049
$0.001546
₿0.00000029
$6.27K
₿85.19
$665.55K
₿119.74
$665.55K
₿0
Previsione del prezzo di JustAnEgg(egg)
4276 Hermes Protocol  HERMES $0.00317
₿0.00000057
-5.74 $669.32K
₿62.68
$0.003379
₿0.00000058
$0.003004
₿0.00000056
$15.97K
₿1.27
$1.71M
₿68.26
$669.32K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4279 ritestream  RITE $0.003652
₿0.00000069
-3.81 $664.15K
₿126.4
$0.003806
₿0.00000072
$0.003633
₿0.00000063
$405.76K
₿13.47
$3.65M
₿695.09
$664.15K
₿126.4
Previsione del prezzo di ritestream(rite)
4283 Kira the Injective Cat  KIRA $0.000009599
₿0.0000000012
-1.07 $662.65K
₿86.37
$0.00001009
₿0.0000000013
$0.000009399
₿0.0000000012
$168.53
₿1.07
$662.65K
₿86.37
$662.65K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4287 Fractal  FCL $0.005382
₿0.00000015
5.72 $659.76K
₿18.46
$0.005446
₿0.00000015
$0.005042
₿0.00000014
$386.47
₿0.03
$1.31M
₿38.6
$659.76K
₿18.46
Previsione del prezzo di Fractal(fcl)
4288 Karat  KAT $0.0005936
₿0.000000061
-3.17 $647.45K
₿28.14
$0.0006145
₿0.000000065
$0.000581
₿0.000000060
$88.25K
₿0.64
$1.16M
₿120.2
$647.45K
₿28.14
Previsione del prezzo di Karat(kat)
4289 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$1.05
₿0.0000095
$0.9719
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
Previsione del prezzo di MoonBot(mbot)
4295 Kiba Inu  KIBA $0.0000008171
₿0.000000000064
-2.69 $656.02K
₿52.27
$0.0000009088
₿0.000000000066
$0.0000007903
₿0.000000000062
$109.04K
₿0.44
$817.2K
₿64.58
$656.02K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4296 VelasPad  VLXPAD $0.001518
₿0.00000010
-8.21 $658.43K
₿44.91
$0.002112
₿0.00000010
$0.001512
₿0.000000097
$81.94
₿0.23
$658.43K
₿44.91
$658.43K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4299 InsightX  INX $0.003188
₿0.00000010
-22.49 $654.28K
₿20.9
$0.004118
₿0.00000011
$0.003154
₿0.000000099
$13.64K
₿0.07
$797.22K
₿25.78
$654.28K
₿20.9
Previsione del prezzo di InsightX(inx)
4300 Samsunspor Fan Token  SAM $0.3273
₿0.000018
2.35 $654.26K
₿48.72
$0.3346
₿0.000021
$0.3184
₿0.000013
$199.39K
₿0.03
$1.8M
₿104.07
$654.26K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4302 CheckDot  CDT $0.08811
₿0.0000098
0.27 $651.17K
₿72.36
$0.08869
₿0.000010
$0.08575
₿0.0000095
$11.48K
₿2.35
$881.08K
₿97.91
$651.17K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
Previsione del prezzo di Unifi(unifi)
4308 Göztepe S.K. Fan Token  GOZ $0.1977
₿0.000017
1.55 $649.26K
₿41.8
$0.2021
₿0.000018
$0.1947
₿0.000016
$130.21K
₿7.9
$1.38M
₿123.49
$649.26K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4310 Orcfax  FACT $0.003677
₿0.00000031
-0.22 $647.82K
₿55.77
$0.00369
₿0.00000033
$0.003558
₿0.00000031
$1.01K
₿0.14
$3.68M
₿316.58
$647.82K
₿55.77
Previsione del prezzo di Orcfax(fact)
4313 OmniCat  OMNI $0.00001548
₿0.0000000080
2.00 $645.83K
₿335.89
$0.00001578
₿0.0000000084
$0.00001332
₿0.0000000079
$74.68K
₿43.4
$704.34K
₿366.32
$645.83K
₿335.89
Previsione del prezzo di OmniCat(omni)
4316 Everyworld  EVERY $0.0002747
₿0.00000085
-7.47 $644.58K
₿0
$0.0003001
₿0.00000096
$0.0002722
₿0.00000066
$113.16K
₿35.39
$2.75M
₿8.51K
$644.58K
₿0
Previsione del prezzo di Everyworld(every)
4317 Quad Terminal  QUAD $0.002577
₿0.00000013
8.10 $644.59K
₿33.51
$0.002605
₿0.00000013
$0.002366
₿0.00000013
$514.67
₿0
$1.03M
₿53.43
$644.59K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4319 GlobalBoost-Y  BSTY $0.02691
₿0.00000032
-8.94 $641.99K
₿7.43
$0.02956
₿0.00000035
$0.025
₿0.00000030
$64.31
₿0
$641.99K
₿7.43
$641.99K
₿7.43
Previsione del prezzo di GlobalBoost-Y(bsty)
4325 Fishkoin  KOIN $0.00000003341
₿0.0000000000055
-0.33 $640K
₿0
$0.00000003379
₿0.0000000000061
$0.00000003335
₿0.0000000000054
$59.74
₿0.33
$640K
₿115.81
$640K
₿0
Previsione del prezzo di Fishkoin(koin)
4326 Mirrored Ether  METH $2.79
₿0.000050
3.91 $639.74K
₿11.59
$2.83
₿0.000051
$2.66
₿0.000050
$258.19K
₿8.29
$639.74K
₿11.59
$639.74K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4329 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4344
₿0.0000039
$0.2808
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4330 Amepay  AME $0.0006369
₿0.000000035
7.85 $636.95K
₿35.52
$0.0007347
₿0.000000041
$0.0004777
₿0.000000035
$183.54K
₿0.84
$636.95K
₿35.52
$636.95K
₿35.52
Previsione del prezzo di Amepay(ame)
4332 Bware  INFRA $0.1315
₿0.000016
-0.08 $636.65K
₿67.98
$0.1326
₿0.000016
$0.1315
₿0.000015
$175.08K
₿3.81
$13.16M
₿1.61K
$636.65K
₿67.98
Previsione del prezzo di Bware(infra)
4334 LilAI  LILAI $0.0008701
₿0.00000011
-1.26 $614.24K
₿80.98
$0.000892
₿0.00000011
$0.0008531
₿0.00000011
$138.05K
₿0.17
$858.14K
₿115.34
$614.24K
₿80.98
Previsione del prezzo di LilAI(lilai)
4337 Tranche Finance  SLICE $0.03645
₿0.00000088
2.71 $634.94K
₿13.89
$0.03689
₿0.00000081
$0.03514
₿0.00000060
$76.98K
₿1.32
$729.01K
₿15.94
$634.94K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4339 DinoLFG  DINO $0.002035
₿0.00000026
1.24 $636.53K
₿84.42
$0.00208
₿0.00000031
$0.001735
₿0.00000026
$56.68K
₿2.25
$678K
₿89.92
$636.53K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4341 Dfyn Network  DFYN $0.003295
₿0.00000031
1.22 $634.24K
₿61.19
$0.003349
₿0.00000033
$0.003188
₿0.00000029
$195.95K
₿5.57
$653.33K
₿63.04
$634.24K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4342 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.0195
₿0.00000017
$0.01853
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4348 RIZON  ATOLO $0.0002751
₿0.0000000050
4.14 $638.4K
₿11.7
$0.000276
₿0.0000000050
$0.0001978
₿0.0000000045
$137.17K
₿0.22
$775.95K
₿14.22
$638.4K
₿11.7
Previsione del prezzo di RIZON(atolo)
4350 WigoSwap  WIGO $0.0003498
₿0.00000020
9.01 $627.82K
₿355.97
$0.000359
₿0.00000021
$0.0003141
₿0.00000019
$1.81K
₿3.65
$627.84K
₿377.16
$627.82K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4352 Morra  MORRA $0.001608
₿0.00000027
-3.75 $628.56K
₿104.7
$0.001739
₿0.00000030
$0.001364
₿0.00000026
$3.03K
₿0.78
$804.13K
₿138.24
$628.56K
₿104.7
Previsione del prezzo di Morra(morra)
4353 Shitzu  SHITZU $0.002046
₿0.000000018
4.15 $626.78K
₿0
$0.002066
₿0.000000021
$0.001947
₿0.000000018
$6.55K
₿0.06
$626.78K
₿10.59
$626.78K
₿0
Previsione del prezzo di Shitzu(shitzu)
4354 Dark Frontiers  DARK $0.00293
₿0.00000050
1.71 $630.47K
₿99.33
$0.00296
₿0.00000050
$0.002848
₿0.00000048
$224.71K
₿1.36
$732.29K
₿125.91
$630.47K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4355 Gifto  GFT $0.000302
₿0.00000037
-36.53 $676.52K
₿377.88
$0.0005332
₿0.00000039
$0.000222
₿0.00000037
$46.15K
₿75.34
$676.52K
₿377.88
$676.52K
₿377.88
Previsione del prezzo di Gifto(gft)
4361 GulfCoin  GULF $0.004155
₿0.00000045
-0.58 $627.58K
₿68.31
$0.004192
₿0.00000046
$0.004148
₿0.00000044
$15.32K
₿3.54
$20.78M
₿2.26K
$627.58K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.82
₿0.000034
$2.05
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Previsione del prezzo di Ommniverse(ommi)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2402
₿0.0000021
$0.2281
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4368 Deri Protocol  DERI $0.004698
₿0.00000026
-5.32 $616.48K
₿34.52
$0.005105
₿0.00000027
$0.004663
₿0.00000025
$139.98K
₿0.37
$2.3M
₿127.37
$616.48K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4371 UniLayer  LAYER $0.02075
₿0.0000016
2.45 $614.74K
₿43.12
$0.02134
₿0.0000018
$0.0198
₿0.0000016
$95.22K
₿6.82
$830.2K
₿65.65
$614.74K
₿43.12
Previsione del prezzo di UniLayer(layer)
4372 ScarQuest  SCAR $0.0002154
₿0.000000045
1.28 $613.65K
₿107.8
$0.0002166
₿0.000000049
$0.0002123
₿0.000000044
$46.8
₿2.96
$2.14M
₿451.66
$613.65K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4375 Kintsugi  KINT $0.1792
₿0.000016
1.61 $611.9K
₿37.48
$0.1823
₿0.000017
$0.172
₿0.000015
$107.11K
₿0.58
$1.79M
₿166.26
$611.9K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4378 BoringDAO  BORING $0.000353
₿0.000000060
-28.60 $602.43K
₿95.49
$0.000676
₿0.000000061
$0.00035
₿0.000000058
$99.51K
₿9.16
$602.43K
₿95.49
$602.43K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4379 tooker kurlson  TOOKER $0.0006285
₿0.00000032
22.92 $610.08K
₿0
$0.0006344
₿0.00000048
$0.0005077
₿0.00000031
$180.16K
₿32.13
$610.08K
₿349.35
$610.08K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4384 Jupiter  JUP $0.0006098
₿0.000000018
-0.59 $609.68K
₿18.16
$0.0006932
₿0.000000018
$0.0005845
₿0.000000016
$38.26K
₿0.81
$609.68K
₿18.16
$609.68K
₿18.16
Previsione del prezzo di Jupiter(jup)
4386 Sashimi  SASHIMI $0.002713
₿0.000000082
-1.51 $606.68K
₿18.55
$0.002755
₿0.000000084
$0.002554
₿0.000000079
$92.45K
₿0.22
$617.67K
₿18.88
$606.68K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4388 Velar  VELAR $0.004654
₿0.0000038
2.58 $606.21K
₿228.35
$0.005377
₿0.0000042
$0.00447
₿0.0000036
$400.83K
₿27.69
$4.66M
₿3.87K
$606.21K
₿228.35
Previsione del prezzo di Velar(velar)
4391 Choise.ai  CHO $0.00552
₿0.0000017
-2.50 $602.81K
₿189.64
$0.005691
₿0.0000019
$0.005501
₿0.0000015
$4.32M
₿44.24
$5.5M
₿1.73K
$602.81K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4392 Callisto Network  CLO $0.0001839
₿0.0000000029
1.38 $604.8K
₿9.8
$0.0001984
₿0.0000000033
$0.0001791
₿0.0000000028
$68.74
₿0.17
$604.8K
₿9.8
$604.8K
₿9.8
Previsione del prezzo di Callisto Network(clo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui