$3.38T
إجمالي القيمة السوقية
$174.08B
إجمالي حجم التداول
BTC 61.57%     ETH 9.08%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4136 Polker  PKR $0.001269
₿0.000000048
-7.99 $701.91K
₿26.67
$0.001379
₿0.000000052
$0.001246
₿0.000000046
$2.5K
₿0.09
$1.27M
₿48.22
$701.91K
₿26.67
التنبؤ بسعر Polker(pkr)
4137 Pegaxy Stone  PGX $0.001592
₿0.00000023
4.63 $701.38K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$604.02
₿0.02
$1.59M
₿236.01
$701.38K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4141 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
-0.84 $701.7K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$284.82K
₿0.65
$701.7K
₿12.17
$701.7K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4142 Aston Villa Fan Token  AVL $0.2516
₿0.000019
-3.35 $697.53K
₿24.07
$0.2618
₿0.000020
$0.2484
₿0.000016
$44.53K
₿13.7
$2.52M
₿192.33
$697.53K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4146 IXO  IXO $0.008058
₿0.0000010
-8.38 $698.22K
₿92.93
$0.008811
₿0.0000011
$0.007969
₿0.00000098
$7.93
₿0.07
$1.02M
₿135.43
$698.22K
₿92.93
التنبؤ بسعر IXO(ixo)
4147 Ertha  ERTHA $0.0005716
₿0.000000040
-1.40 $692.71K
₿49.09
$0.0005858
₿0.000000043
$0.0005485
₿0.000000038
$2.64M
₿6.47
$1.14M
₿81
$692.71K
₿49.09
التنبؤ بسعر Ertha(ertha)
4149 ritestream  RITE $0.003827
₿0.00000069
3.18 $696.03K
₿126.4
$0.00385
₿0.00000072
$0.003702
₿0.00000063
$292.08K
₿13.47
$3.83M
₿695.09
$696.03K
₿126.4
التنبؤ بسعر ritestream(rite)
4152 Dark Frontiers  DARK $0.003222
₿0.00000050
2.10 $693.34K
₿99.33
$0.003249
₿0.00000050
$0.00312
₿0.00000048
$190.4K
₿1.36
$805.31K
₿125.91
$693.34K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4159 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-9.65 $692.35K
₿94.8
$0.0007688
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4160 Hummingbot  HBOT $0.001252
₿0.000000047
-5.38 $694.14K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$903.96
₿0
$1.25M
₿47.9
$694.14K
₿26
التنبؤ بسعر Hummingbot(hbot)
4164 Blockchain Brawlers  BRWL $0.0006906
₿0.00000014
-0.27 $690.72K
₿140.36
$0.0007185
₿0.00000014
$0.0006421
₿0.00000013
$94.94K
₿19.69
$690.72K
₿140.36
$690.72K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4165 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3544
₿0.0000033
$0.3418
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4167 ExchangeCoin  EXCC $0.0226
₿0.00000022
-2.71 $688.26K
₿6.75
$0.02344
₿0.00000025
$0.02234
₿0.00000020
$22.38K
₿0.83
$723.22K
₿7.25
$688.26K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4171 CryptoZoon  ZOON $0.0008406
₿0.000000015
-2.33 $686.53K
₿12.82
$0.0008607
₿0.000000015
$0.0008412
₿0.000000014
$16.29K
₿0.9
$837.21K
₿15.63
$686.53K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4174 Bytom  BTM $0.0003802
₿0.00000016
0.06 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4176 BaseSwap  BSWAP $0.09438
₿0.000019
-11.73 $685.28K
₿0
$0.1079
₿0.000021
$0.09332
₿0.000018
$7.06K
₿4.68
$950.2K
₿4.09
$685.28K
₿0
التنبؤ بسعر BaseSwap(bswap)
4178 UniLend Finance  UFT $0.006842
₿0.0000077
-3.03 $684.24K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$195.93K
₿63.05
$684.24K
₿769.42
$684.24K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4183 Giveth  GIV $0.002055
₿0.00000020
-7.51 $681.84K
₿43.19
$0.002256
₿0.00000021
$0.001986
₿0.00000020
$2.54K
₿1.27
$2.06M
₿206.61
$681.84K
₿43.19
التنبؤ بسعر Giveth(giv)
4184 Zclassic  ZCL $0.07366
₿0.0000011
-3.76 $684.11K
₿10.75
$0.07704
₿0.0000011
$0.06996
₿0.0000011
$123.19
₿0.19
$844.36K
₿13.27
$684.11K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4185 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.16 $680.3K
₿37.19
$0.001914
₿0.000000096
$0.001698
₿0.000000090
$30.25
₿0.02
$967.93K
₿52.92
$680.3K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4186 Arbitrove Governance Token  TROVE $0.002263
₿0.000000083
-8.28 $687.51K
₿25.1
$0.002482
₿0.000000086
$0.002204
₿0.000000081
$5.02
₿1.74
$2.29M
₿83.68
$687.51K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4193 tooker kurlson  TOOKER $0.000697
₿0.00000032
-1.06 $672.65K
₿0
$0.0007173
₿0.00000048
$0.0005487
₿0.00000031
$184.64K
₿32.13
$672.65K
₿349.35
$672.65K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4196 Suicune  HSUI $0.002756
₿0.00000033
-9.22 $675.4K
₿0
$0.003071
₿0.0000016
$0.002678
₿0.00000033
$175.06
₿0.31
$675.4K
₿396.55
$675.4K
₿0
التنبؤ بسعر Suicune(hsui)
4200 sEUR  SEUR $0.6764
₿0.000015
-4.06 $673.03K
₿15.37
$0.705
₿0.000015
$0.6744
₿0.000015
$4.15K
₿0.09
$673.03K
₿15.37
$673.03K
₿15.37
التنبؤ بسعر sEUR(seur)
4205 K21 Kanon  K21 $0.03679
₿0.0000017
-6.31 $663.26K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$120.17K
₿0.76
$772.65K
₿35.49
$663.26K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4208 Pchain  PI $0.0006552
₿0.000000057
-10.17 $628.33K
₿58.12
$0.000747
₿0.000000063
$0.0004814
₿0.000000054
$116.73K
₿0.25
$963.03K
₿89.63
$628.33K
₿58.12
التنبؤ بسعر Pchain(pi)
4209 Pajamas Cat  PAJAMAS $0.000683
₿0.000000064
6.53 $664.31K
₿0
$0.0007976
₿0.000000070
$0.0005117
₿0.000000051
$114.79K
₿2.74
$664.31K
₿65.08
$664.31K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4210 Planet Token  PLANET $0.0000007825
₿0.0000000010
-9.81 $666.69K
₿885.41
$0.0000008828
₿0.0000000011
$0.0000007649
₿0.0000000010
$208.5K
₿84.75
$783K
₿1.04K
$666.69K
₿885.41
التنبؤ بسعر Planet Token(planet)
4211 EXMO Coin  EXM $0.009801
₿0.00000014
-0.67 $666.71K
₿4.77
$0.01013
₿0.00000014
$0.009611
₿0.00000013
$140.92K
₿0.11
$4.59M
₿88.56
$666.71K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4213 Bankless BED Index  BED $138.71
₿0.0019
-4.81 $667.5K
₿13.65
$146.17
₿0.0019
$132.82
₿0.0019
$12.5K
₿0.06
$667.5K
₿13.65
$667.5K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4215 Solidly  SOLID $0.05371
₿0.0000078
-6.91 $666.77K
₿65.85
$0.05775
₿0.0000081
$0.04564
₿0.0000077
$214.03
₿0.12
$4.81M
₿654.9
$666.77K
₿65.85
التنبؤ بسعر Solidly(solid)
4216 FourCoin  FOUR $0.000001489
₿0.000000000039
-6.79 $669.81K
₿17.51
$0.000001639
₿0.000000000040
$0.000001469
₿0.000000000038
$135.14K
₿4.08
$669.81K
₿17.51
$669.81K
₿17.51
التنبؤ بسعر FourCoin(four)
4218 Zeitgeist  ZTG $0.007316
₿0.00000087
-43.72 $670.17K
₿20.45
$0.01299
₿0.00000091
$0.007226
₿0.00000086
$846.09
₿0.4
$837.56K
₿94.08
$670.17K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4228 Bostrom  BOOT $0.00000000101
₿0.00000000000052
-6.51 $659.3K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$342.52
₿0.11
$1.27M
₿626.86
$659.3K
₿310.21
التنبؤ بسعر Bostrom(boot)
4229 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4232 Gifto  GFT $0.0002901
₿0.00000037
0.90 $649.83K
₿377.88
$0.0002947
₿0.00000039
$0.00019
₿0.00000037
$2.03K
₿75.34
$649.83K
₿377.88
$649.83K
₿377.88
التنبؤ بسعر Gifto(gft)
4234 Mute  MUTE $0.01635
₿0.0000091
-8.63 $654.25K
₿364.68
$0.0179
₿0.0000093
$0.01632
₿0.0000087
$240.38
₿1.35
$654.25K
₿364.68
$654.25K
₿364.68
التنبؤ بسعر Mute(mute)
4238 Solana Ecosystem Index  SOLI $5.23
₿0.00010
-8.90 $652.86K
₿12.51
$5.8
₿0.00010
$5.1
₿0.000076
$1.05
₿0
$652.86K
₿12.51
$652.86K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4240 Horizon Protocol  HZN $0.003305
₿0.00000074
-3.62 $649.52K
₿118.52
$0.003476
₿0.00000075
$0.003235
₿0.00000072
$3.99K
₿0.93
$814.91K
₿179.29
$649.52K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4244 Compound 0x  CZRX $0.004657
₿0.00000019
-7.56 $647.19K
₿60.02
$0.005084
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$647.19K
₿60.02
$647.19K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4245 Croatian FF Fan Token  VATRENI $0.6517
₿0.000010
4.18 $645.73K
₿11.52
$0.684
₿0.000011
$0.6003
₿0.0000095
$105.32K
₿0.89
$19.55M
₿300.12
$645.73K
₿11.52
التنبؤ بسعر Croatian FF Fan Token(vatreni)
4246 BlockchainSpace  GUILD $0.001409
₿0.000000086
21.98 $642.15K
₿38.22
$0.001419
₿0.000000087
$0.001152
₿0.000000081
$59.16K
₿1.08
$1.41M
₿86.3
$642.15K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4247 Kromatika  KROM $0.007795
₿0.00000046
-12.92 $644.26K
₿38
$0.009004
₿0.00000047
$0.007652
₿0.00000046
$640
₿0.4
$782.8K
₿46.17
$644.26K
₿38
التنبؤ بسعر Kromatika(krom)
4247 Interlay  INTR $0.0028
₿0.00000064
-3.48 $644.1K
₿97.89
$0.002901
₿0.00000065
$0.002732
₿0.00000062
$164.88K
₿0.28
$2.8M
₿642.22
$644.1K
₿97.89
التنبؤ بسعر Interlay(intr)
4249 Ariva  ARV $0.000008869
₿0.00000000063
-2.73 $643.76K
₿46.11
$0.000009239
₿0.00000000063
$0.00000827
₿0.00000000057
$108.83K
₿10.33
$830.86K
₿59.51
$643.76K
₿46.11
التنبؤ بسعر Ariva(arv)
4249 MAGA VP  MVP $0.01435
-13.27 $639.41K
$0.01673
$0.01317
$187.61K
$678.08K
$639.41K
التنبؤ بسعر MAGA VP(mvp)
4251 Normilio  NORMILIO $0.0007022
-13.27 $642.89K
$0.0008139
$0.0006772
$2.77K
$642.89K
$642.89K
التنبؤ بسعر Normilio(normilio)
4261 Kava Swap  SWP $0.002616
₿0.00000017
0.93 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4263 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.414
₿0.0000039
$0.2676
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4264 Everyworld  EVERY $0.0002713
₿0.00000085
-0.42 $636.61K
₿0
$0.0002729
₿0.00000096
$0.0002709
₿0.00000066
$104.76K
₿35.39
$2.71M
₿8.51K
$636.61K
₿0
التنبؤ بسعر Everyworld(every)
4265 Karlsen  KLS $0.0003211
₿0.00000016
-9.73 $636.61K
₿95.23
$0.0003724
₿0.00000016
$0.0003211
₿0.00000015
$47.85K
₿2.05
$669.06K
₿111.63
$636.61K
₿95.23
التنبؤ بسعر Karlsen(kls)
4266 Göztepe S.K. Fan Token  GOZ $0.1944
₿0.000017
-1.08 $636.32K
₿41.8
$0.1985
₿0.000018
$0.186
₿0.000016
$186.43K
₿7.9
$1.36M
₿123.49
$636.32K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4267 LilAI  LILAI $0.0008775
₿0.00000011
0.96 $635.85K
₿80.98
$0.0008895
₿0.00000011
$0.0008561
₿0.00000011
$145.7K
₿0.17
$888.33K
₿115.34
$635.85K
₿80.98
التنبؤ بسعر LilAI(lilai)
4269 Karat  KAT $0.0005823
₿0.000000061
-1.05 $635.04K
₿28.14
$0.0005947
₿0.000000065
$0.0005652
₿0.000000060
$107.88K
₿0.64
$1.14M
₿120.2
$635.04K
₿28.14
التنبؤ بسعر Karat(kat)
4273 Bware  INFRA $0.1311
₿0.000016
-0.01* $634.54K
₿67.98
$0.1315
₿0.000016
$0.1311
₿0.000015
$163.71K
₿3.81
$13.12M
₿1.61K
$634.54K
₿67.98
التنبؤ بسعر Bware(infra)
4275 Samsunspor Fan Token  SAM $0.3166
₿0.000018
-3.64 $632.95K
₿48.72
$0.3325
₿0.000021
$0.3119
₿0.000013
$89.96K
₿0.03
$1.74M
₿104.07
$632.95K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4276 GulfCoin  GULF $0.004187
₿0.00000045
0.71 $631.75K
₿68.31
$0.004193
₿0.00000046
$0.004149
₿0.00000044
$21.54K
₿3.54
$20.91M
₿2.26K
$631.75K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4277 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-15.44 $630.95K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$51.58K
₿19.04
$630.95K
₿116.76
$630.95K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4279 Quick Intel  QKNTL $0.007881
₿0.00000098
1.11 $630.2K
₿78.88
$0.007951
₿0.0000010
$0.007709
₿0.00000098
$270.41
₿0.36
$630.53K
₿78.92
$630.2K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4280 STEPN Green Satoshi Token on BSC  GST-BSC $0.002955
₿0.00000025
-5.75 $629.3K
₿46.39
$0.003136
₿0.00000028
$0.002952
₿0.00000024
$221.41K
₿0.33
$629.3K
₿46.39
$629.3K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4283 DeFrogs  DEFROGS $62.8
₿0.0066
-11.29 $628.32K
₿66.57
$71.14
₿0.0073
$62.79
₿0.0063
$95.7K
₿27.39
$628.32K
₿66.57
$628.32K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4284 Callisto Network  CLO $0.0001908
₿0.0000000029
12.88 $627.59K
₿9.8
$0.0001943
₿0.0000000033
$0.000169
₿0.0000000028
$64.35
₿0.17
$627.59K
₿9.8
$627.59K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4286 BlueSparrow  BLUESPARROW $0.01439
₿0.00000075
-8.45 $627.39K
₿32.86
$0.0158
₿0.00000080
$0.01392
₿0.00000066
$288.26
₿0.63
$664.75K
₿34.81
$627.39K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4287 Prism  PRISM $0.0003418
₿0.000000051
-4.83 $627.28K
₿95.37
$0.0003594
₿0.000000053
$0.000332
₿0.000000049
$102.52K
₿0.28
$654.08K
₿99.45
$627.28K
₿95.37
التنبؤ بسعر Prism(prism)
4293 BnkToTheFuture  BFT $0.001891
₿0.000000034
0.06 $624.04K
₿11.34
$0.001891
₿0.000000034
$0.00189
₿0.000000032
$77.86
₿0.16
$1.89M
₿34.37
$624.04K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4294 Itheum  ITHEUM $0.001028
₿0.00000020
-9.21 $624.01K
₿189.29
$0.001155
₿0.00000021
$0.001008
₿0.00000020
$172.71
₿0.98
$875.09K
₿207.44
$624.01K
₿189.29
التنبؤ بسعر Itheum(itheum)
4295 Ethernity Cloud  ECLD $0.001204
₿0.00000028
-11.56 $623.35K
₿0
$0.001364
₿0.00000031
$0.001182
₿0.00000028
$507.91
₿2.42
$1.21M
₿285.41
$623.35K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4298 Mintra  MINT $0.000261
₿0.000000015
-14.33 $620.06K
₿36.55
$0.0003093
₿0.000000015
$0.0002552
₿0.000000014
$192.44
₿0.17
$620.06K
₿36.55
$620.06K
₿36.55
التنبؤ بسعر Mintra(mint)
4304 Pepe Trump  PTRUMP $0.0006249
-12.61 $616.95K
$0.0007231
$0.0006171
$1.76K
$616.95K
$616.95K
التنبؤ بسعر Pepe Trump(ptrump)
4310 Blink Galaxy  GQ $0.0001001
₿0.000000018
9.90 $613.14K
₿117.23
$0.0001
₿0.000000020
$0.00009115
₿0.000000017
$125.15K
₿36.37
$652.35K
₿122.07
$613.14K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4313 Kintsugi  KINT $0.1792
₿0.000016
1.13 $612.54K
₿37.48
$0.1805
₿0.000017
$0.1747
₿0.000015
$112.98K
₿0.58
$1.79M
₿166.26
$612.54K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4314 Hakka Finance  HAKKA $0.002082
₿0.000000051
-19.52 $611.42K
₿14.96
$0.002603
₿0.000000051
$0.002065
₿0.000000042
$19.28K
₿0.01
$997.56K
₿27.88
$611.42K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4319 Xi Token  XI $0.001441
₿0.000000085
-5.75 $606.88K
₿35.8
$0.001584
₿0.000000092
$0.00142
₿0.000000077
$269.24
₿0.21
$1.44M
₿85.05
$606.88K
₿35.8
التنبؤ بسعر Xi Token(xi)
4321 Dfyn Network  DFYN $0.003143
₿0.00000031
-4.08 $605.54K
₿61.19
$0.003323
₿0.00000033
$0.003117
₿0.00000029
$189.05K
₿5.57
$623.78K
₿63.04
$605.54K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4323 web3war  FPS $0.01523
₿0.0000023
-2.26 $603.83K
₿42.12
$0.01575
₿0.0000024
$0.01517
₿0.0000023
$80.13K
₿0.18
$2.29M
₿360.19
$603.83K
₿42.12
التنبؤ بسعر web3war(fps)
4327 Deri Protocol  DERI $0.004584
₿0.00000026
-2.62 $601.94K
₿34.52
$0.00479
₿0.00000027
$0.004508
₿0.00000025
$139.54K
₿0.37
$2.24M
₿127.37
$601.94K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4329 Astrovault  AXV $0.006832
₿0.0000023
-7.31 $601.38K
₿40.09
$0.007384
₿0.0000023
$0.006757
₿0.0000022
$5.15K
₿0.77
$1.51M
₿495.34
$601.38K
₿40.09
التنبؤ بسعر Astrovault(axv)
4330 ScarQuest  SCAR $0.0002105
₿0.000000045
-0.80 $599.74K
₿107.8
$0.0002122
₿0.000000049
$0.0002052
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4337 Polkaswap  PSWAP $0.00017
₿0.000000031
-6.43 $595.44K
₿114.78
$0.0001823
₿0.000000032
$0.0001632
₿0.000000023
$74.86
₿0.2
$1.71M
₿319.8
$595.44K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4340 CheckDot  CDT $0.08054
₿0.0000098
-9.65 $595.22K
₿72.36
$0.08941
₿0.000010
$0.07998
₿0.0000095
$15.37K
₿2.35
$805.38K
₿97.91
$595.22K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4342 Hermes Protocol  HERMES $0.002826
₿0.00000057
-8.87 $593.58K
₿62.68
$0.003119
₿0.00000058
$0.002344
₿0.00000056
$7.62K
₿1.27
$1.52M
₿68.26
$593.58K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4345 B20  B20 $0.1189
₿0.0000014
0 $591.9K
₿7.28
$0
$0
$361.39
₿0
$1.19M
₿14.63
$591.9K
₿7.28
التنبؤ بسعر B20(b20)
4347 Holdstation USDC  HSUSDC $1.16
₿0.000016
1.02 $591.05K
₿51.56
$1.19
₿0.000016
$1.14
₿0.000015
$734.73
₿0.05
$591.05K
$591.05K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4348 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02266
₿0.00000021
$0.01769
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4350 Dogami  DOGA $0.0007544
₿0.00000021
7.44 $590.14K
₿108.26
$0.0008135
₿0.00000022
$0.0006886
₿0.00000020
$152.69K
₿0.51
$670.02K
₿212.92
$590.14K
₿108.26
التنبؤ بسعر Dogami(doga)
4353 Sashimi  SASHIMI $0.002634
₿0.000000082
-6.33 $589.39K
₿18.55
$0.00288
₿0.000000084
$0.002575
₿0.000000079
$111.12K
₿0.22
$600.07K
₿18.88
$589.39K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4355 Hunter Token  HNTR $0.001968
₿0.000000017
1.81 $588.55K
₿5.08
$0.001793
₿0.000000017
$0.001724
₿0.000000016
$13.22
₿0.73
$1.88M
₿16.24
$588.55K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4358 DSLA  DSLA $0.0001051
₿0.000000010
-16.89 $586.6K
₿58.8
$0.000129
₿0.000000011
$0.0001053
₿0.000000010
$53.27K
₿1.73
$600.33K
₿60.17
$586.6K
₿58.8
التنبؤ بسعر DSLA(dsla)
4361 GlobalBoost-Y  BSTY $0.0245
₿0.00000032
-32.36 $584.61K
₿7.43
$0.03623
₿0.00000035
$0.0245
₿0.00000030
$115.16
₿0
$584.61K
₿7.43
$584.61K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4364 EverETH  EVERETH $0.000000001544
₿0.000000000000018
-2.23 $583.77K
₿7.17
$0.000000001581
₿0.000000000000020
$0.000000001517
₿0.000000000000018
$18.81
₿0
$761.43K
₿9.36
$583.77K
₿7.17
التنبؤ بسعر EverETH(evereth)
4367 Velar  VELAR $0.004487
₿0.0000038
-6.76 $583.36K
₿228.35
$0.004902
₿0.0000042
$0.00433
₿0.0000036
$448.86K
₿27.69
$4.49M
₿3.87K
$583.36K
₿228.35
التنبؤ بسعر Velar(velar)
4368 Choise.ai  CHO $0.005341
₿0.0000017
-0.55 $583.2K
₿189.64
$0.005482
₿0.0000019
$0.005322
₿0.0000015
$3.12M
₿44.24
$5.32M
₿1.73K
$583.2K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4369 Morra  MORRA $0.001491
₿0.00000027
0.94 $583.06K
₿104.7
$0.00161
₿0.00000030
$0.001323
₿0.00000026
$1.65K
₿0.78
$745.92K
₿138.24
$583.06K
₿104.7
التنبؤ بسعر Morra(morra)
4372 Opium  OPIUM $0.03625
₿0.0000019
29.66 $581.4K
₿33.07
$0.03344
₿0.0000019
$0.02685
₿0.0000019
$530.16
₿0.66
$3.32M
₿193.44
$581.4K
₿33.07
التنبؤ بسعر Opium(opium)
4374 Mirrored Ether  METH $2.54
₿0.000050
-7.91 $581.11K
₿11.59
$2.77
₿0.000051
$2.47
₿0.000050
$302.85K
₿8.29
$581.11K
₿11.59
$581.11K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4376 VIDT DAO  VIDT $0.0006616
₿0.00000068
19.04 $580.8K
₿528.77
$0.0006838
₿0.00000072
$0.0005434
₿0.00000068
$195.18K
₿44.3
$660.17K
₿686.7
$580.8K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4377 Unistake  UNISTAKE $0.003645
₿0.000000088
-3.05 $580.6K
₿14.32
$0.009522
₿0.000000091
$0.009092
₿0.000000086
$2.73
₿0.16
$1.02M
₿25.17
$580.6K
₿14.32
التنبؤ بسعر Unistake(unistake)
4378 Dope Wars Paper  PAPER $0.0006393
₿0.000000091
-35.14 $580.35K
₿83.14
$0.0009893
₿0.000000094
$0.0005929
₿0.000000082
$956.93
₿0.54
$903.63K
₿129.46
$580.35K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4379 Long  LONG $0.0000007334
₿0.000000000056
-6.93 $579.49K
₿0
$0.0000007891
₿0.000000000062
$0.0000007018
₿0.000000000056
$3.76K
₿1.23
$579.49K
₿56.56
$579.49K
₿0
التنبؤ بسعر Long(long)
4380 ApeBond  ABOND $0.001518
₿0.00000044
-7.78 $578.24K
₿69.67
$0.00166
₿0.00000046
$0.001517
₿0.00000043
$77.96K
₿0.48
$691.82K
₿203.39
$578.24K
₿69.67
التنبؤ بسعر ApeBond(abond)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا