$3.4T
إجمالي القيمة السوقية
$67.56B
إجمالي حجم التداول
BTC 61.73%     ETH 8.99%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4158 Dentacoin  DCN $0.0000009803
₿0.000000000017
63.33 $696.86K
₿12.27
$0.0000009803
$0.0000006001
$0
₿0
$7.84M
₿138.12
$696.86K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
4162 CryptoZoon  ZOON $0.0008508
₿0.000000015
0.22 $694.8K
₿12.82
$0.0008528
₿0.000000015
$0.0008488
₿0.000000014
$101.71K
₿0.9
$847.29K
₿15.63
$694.8K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4163 SparkPoint  SRK $0.00006749
₿0.0000000031
-4.73 $693.82K
₿32.02
$0.00007412
₿0.0000000031
$0.00006718
₿0.0000000030
$9.65K
₿0.39
$879.34K
₿40.82
$693.82K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4164 Pillar  PLR $0.002673
₿0.000000076
-5.93 $693.31K
₿19.91
$0.002892
₿0.000000084
$0.00194
₿0.000000076
$111.68
₿0.01
$2.14M
₿61.41
$693.31K
₿19.91
التنبؤ بسعر Pillar(plr)
4165 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
6.17 $692.35K
₿94.8
$0.01079
₿0.00000010
$0.009939
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4170 Sandclock  QUARTZ $0.09411
₿0.0000033
0.03 $690.15K
₿24.56
$0.09413
₿0.0000033
$0.09407
₿0.0000032
$39.2
₿0
$9.41M
₿334.89
$690.15K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4171 Cogito Finance  CGV $0.006427
₿0.0000023
-3.64 $690.02K
₿221.82
$0.007232
₿0.0000024
$0.006343
₿0.0000023
$21.52K
₿4.29
$6.43M
₿2.37K
$690.02K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4172 Ertha  ERTHA $0.0005693
₿0.000000040
1.18 $689.87K
₿49.09
$0.0005733
₿0.000000043
$0.0005534
₿0.000000038
$855.84K
₿6.47
$1.14M
₿81
$689.87K
₿49.09
التنبؤ بسعر Ertha(ertha)
4177 ExchangeCoin  EXCC $0.02259
₿0.00000022
-1.15 $687.53K
₿6.75
$0.02293
₿0.00000025
$0.02257
₿0.00000020
$48.99K
₿0.83
$722.4K
₿7.25
$687.53K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4180 Zclassic  ZCL $0.07381
₿0.0000011
-0.42 $685.5K
₿10.75
$0.07423
₿0.0000011
$0.0726
₿0.0000011
$24.54
₿0.19
$846.08K
₿13.27
$685.5K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4181 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01734
₿0.00000016
$0.01642
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4182 BaseSwap  BSWAP $0.0948
₿0.000019
-4.02 $683.14K
₿0
$0.09883
₿0.000021
$0.09279
₿0.000018
$4.15K
₿4.68
$947.23K
₿4.09
$683.14K
₿0
التنبؤ بسعر BaseSwap(bswap)
4183 Akropolis  KAON $0.0001452
₿0.00000012
-9.50 $682.78K
₿12.34
$0.0001699
₿0.00000012
$0.0001457
₿0.00000011
$197.21K
₿176.95
$2.19M
₿617.24
$682.78K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4190 UniLend Finance  UFT $0.006734
₿0.0000077
-2.17 $680.75K
₿769.42
$0.007096
₿0.0000079
$0.006283
₿0.0000076
$189.34K
₿63.05
$680.75K
₿769.42
$680.75K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4191 BitcoinBam  BTCBAM $0.04245
₿0.0000035
-6.11 $680.58K
₿0
$0.04521
₿0.0000041
$0.04239
₿0.0000034
$5.35K
₿28.16
$891.54K
₿74.63
$680.58K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4192 FARCANA  FAR $0.0005464
₿0.0000017
-10.61 $679.96K
₿607.69
$0.0006132
₿0.0000017
$0.0005464
₿0.0000016
$707.6K
₿82.46
$2.73M
₿8.95K
$679.96K
₿607.69
التنبؤ بسعر FARCANA(far)
4194 Pajamas Cat  PAJAMAS $0.0006924
₿0.000000064
9.15 $678.54K
₿0
$0.0007341
₿0.000000070
$0.0006172
₿0.000000051
$28.4K
₿2.74
$678.54K
₿65.08
$678.54K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4195 Arbitrove Governance Token  TROVE $0.002261
₿0.000000083
-1.52 $678.53K
₿25.1
$0.002298
₿0.000000086
$0.002232
₿0.000000081
$27.51
₿1.74
$2.26M
₿83.68
$678.53K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4196 Sin City  SIN $0.0008564
₿0.00000012
-15.69 $677.98K
₿81.6
$0.001017
₿0.00000013
$0.0008501
₿0.00000012
$206.79K
₿17.4
$857.17K
₿127.51
$677.98K
₿81.6
التنبؤ بسعر Sin City(sin)
4199 Giveth  GIV $0.002038
₿0.00000020
-1.03 $677K
₿43.19
$0.002071
₿0.00000021
$0.002011
₿0.00000020
$994.57
₿1.27
$2.04M
₿206.61
$677K
₿43.19
التنبؤ بسعر Giveth(giv)
4200 Solana Ecosystem Index  SOLI $5.42
₿0.00010
-0.11 $676.89K
₿12.51
$5.45
₿0.00010
$5.32
₿0.000076
$19.9
₿0
$676.89K
₿12.51
$676.89K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4201 VoluMint  VMINT $0.001109
₿0.00000067
-0.33 $676.22K
₿410.58
$0.001199
₿0.00000072
$0.001051
₿0.00000065
$556.34
₿11.73
$1.11M
₿673.69
$676.22K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4202 sEUR  SEUR $0.6792
₿0.000015
-1.24 $675.9K
₿15.37
$0.6883
₿0.000015
$0.6792
₿0.000015
$537.1
₿0.09
$675.9K
₿15.37
$675.9K
₿15.37
التنبؤ بسعر sEUR(seur)
4207 Hummingbot  HBOT $0.001215
₿0.000000047
-0.56 $672.22K
₿26
$0.001223
₿0.000000050
$0.001207
₿0.000000047
$56.24
₿0
$1.21M
₿47.9
$672.22K
₿26
التنبؤ بسعر Hummingbot(hbot)
4208 Bostrom  BOOT $0.000000001023
₿0.00000000000052
-0.61 $671.72K
₿310.21
$0.000000001037
₿0.00000000000054
$0.000000001004
₿0.00000000000051
$47.86
₿0.11
$1.29M
₿626.86
$671.72K
₿310.21
التنبؤ بسعر Bostrom(boot)
4213 FourCoin  FOUR $0.000001509
₿0.000000000039
1.04 $669.24K
₿17.51
$0.000001509
₿0.000000000040
$0.00000148
₿0.000000000038
$149.2K
₿4.08
$669.24K
₿17.51
$669.24K
₿17.51
التنبؤ بسعر FourCoin(four)
4214 BoringDAO  BORING $0.0003577
₿0.000000060
9.51 $669K
₿95.49
$0.0006281
₿0.000000061
$0.000325
₿0.000000058
$144.68K
₿9.16
$669K
₿95.49
$669K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4216 Zeitgeist  ZTG $0.007304
₿0.00000087
-0.77 $668.62K
₿20.45
$0.007362
₿0.00000091
$0.007228
₿0.00000086
$30.12
₿0.4
$835.58K
₿94.08
$668.62K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4220 Bankless BED Index  BED $139.22
₿0.0019
-0.64 $666.08K
₿13.65
$140.3
₿0.0019
$137.13
₿0.0019
$578.51
₿0.06
$666.08K
₿13.65
$666.08K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4223 Kromatika  KROM $0.008077
₿0.00000046
-0.91 $664.55K
₿38
$0.008238
₿0.00000047
$0.008026
₿0.00000046
$908.11
₿0.4
$807.46K
₿46.17
$664.55K
₿38
التنبؤ بسعر Kromatika(krom)
4225 Gamer Arena  GAU $0.001747
₿0.0000017
1.55 $663.72K
₿491.89
$0.001788
₿0.0000019
$0.001695
₿0.0000016
$2.01K
₿54.56
$873.86K
₿882.23
$663.72K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4226 Crowny Token  CRWNY $0.0009455
₿0.00000012
-13.86 $662.4K
₿83.28
$0.001098
₿0.00000012
$0.0009438
₿0.00000011
$4.1K
₿0.05
$768.77K
₿96.65
$662.4K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4227 Normilio  NORMILIO $0.0007243
1.18 $662.16K
$0.0007408
$0.0006916
$1.11K
$662.16K
$662.16K
التنبؤ بسعر Normilio(normilio)
4230 Mute  MUTE $0.01651
₿0.0000091
0.07 $659.64K
₿364.68
$0.01665
₿0.0000093
$0.01631
₿0.0000087
$4.85
₿1.35
$659.64K
₿364.68
$659.64K
₿364.68
التنبؤ بسعر Mute(mute)
4231 Quick Intel  QKNTL $0.008248
₿0.00000098
-3.93 $658.7K
₿78.88
$0.008587
₿0.0000010
$0.008107
₿0.00000098
$1.3K
₿0.36
$659.05K
₿78.92
$658.7K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4232 Compound 0x  CZRX $0.004737
₿0.00000019
-0.10 $658.23K
₿60.02
$0.004786
₿0.00000020
$0.004662
₿0.00000019
$41.59
₿0
$658.23K
₿60.02
$658.23K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4234 Zap  ZAP $0.001429
₿0.00000010
-37.83 $657.46K
₿48.11
$0.002299
₿0.00000011
$0.001413
₿0.000000095
$85.76
₿0.17
$743.22K
₿54.39
$657.46K
₿48.11
التنبؤ بسعر Zap(zap)
4235 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4239 Suicune  HSUI $0.002676
₿0.00000033
-3.69 $655.72K
₿0
$0.002804
₿0.0000016
$0.002573
₿0.00000033
$1.37
₿0.31
$655.72K
₿396.55
$655.72K
₿0
التنبؤ بسعر Suicune(hsui)
4244 Karlsen  KLS $0.0003301
₿0.00000016
3.08 $654.47K
₿95.23
$0.0003385
₿0.00000016
$0.0003202
₿0.00000015
$85.27K
₿2.05
$689.13K
₿111.63
$654.47K
₿95.23
التنبؤ بسعر Karlsen(kls)
4246 MAGA VP  MVP $0.01456
0.46 $653.81K
$0.01546
$0.01418
$170.73K
$691.8K
$653.81K
التنبؤ بسعر MAGA VP(mvp)
4248 Solidly  SOLID $0.05286
₿0.0000078
-8.68 $652.97K
₿65.85
$0.05861
₿0.0000081
$0.05221
₿0.0000077
$725.83
₿0.12
$4.71M
₿654.9
$652.97K
₿65.85
التنبؤ بسعر Solidly(solid)
4251 K21 Kanon  K21 $0.0365
₿0.0000017
-1.48 $649.42K
₿30.47
$0.03802
₿0.0000017
$0.03564
₿0.0000016
$114.21K
₿0.76
$756.54K
₿35.49
$649.42K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4261 Nyan Heroes  NYAN $0.004301
0.25 $642.13K
$0.005781
$0.004148
$144.05K
$4.39M
$642.13K
التنبؤ بسعر Nyan Heroes(nyan)
4262 Göztepe S.K. Fan Token  GOZ $0.1955
₿0.000017
1.31 $641.7K
₿41.8
$0.1965
₿0.000018
$0.1929
₿0.000016
$125.47K
₿7.9
$1.37M
₿123.49
$641.7K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4263 Ethernity Cloud  ECLD $0.001238
₿0.00000028
-1.31 $640.22K
₿0
$0.001257
₿0.00000031
$0.001163
₿0.00000028
$513.85
₿2.42
$1.24M
₿285.41
$640.22K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4265 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01876
₿0.00000017
$0.01782
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4266 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4178
₿0.0000039
$0.2701
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4267 Samsunspor Fan Token  SAM $0.3193
₿0.000018
0.46 $638.19K
₿48.72
$0.3259
₿0.000021
$0.3148
₿0.000013
$68.02K
₿0.03
$1.76M
₿104.07
$638.19K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4268 tooker kurlson  TOOKER $0.0006562
₿0.00000032
-2.31 $637.15K
₿0
$0.0006766
₿0.00000048
$0.000655
₿0.00000031
$164.66K
₿32.13
$637.15K
₿349.35
$637.15K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4270 Interlay  INTR $0.002762
₿0.00000064
-1.34 $635.86K
₿97.89
$0.002832
₿0.00000065
$0.00271
₿0.00000062
$171.34K
₿0.28
$2.76M
₿642.22
$635.86K
₿97.89
التنبؤ بسعر Interlay(intr)
4271 Horizon Protocol  HZN $0.003233
₿0.00000074
-1.77 $635.66K
₿118.52
$0.003291
₿0.00000075
$0.003199
₿0.00000072
$855.37
₿0.93
$797.19K
₿179.29
$635.66K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4274 EXMO Coin  EXM $0.009327
₿0.00000014
-2.12 $634.31K
₿4.77
$0.009674
₿0.00000014
$0.009327
₿0.00000013
$131.35K
₿0.11
$4.37M
₿88.56
$634.31K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4275 GulfCoin  GULF $0.004191
₿0.00000045
0.07 $633.39K
₿68.31
$0.0042
₿0.00000046
$0.004149
₿0.00000044
$21.58K
₿3.54
$20.97M
₿2.26K
$633.39K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4278 Bware  INFRA $0.1307
₿0.000016
-0.30 $633.07K
₿67.98
$0.1313
₿0.000016
$0.1307
₿0.000015
$193.15K
₿3.81
$13.08M
₿1.61K
$633.07K
₿67.98
التنبؤ بسعر Bware(infra)
4281 Pandacoin  PND $0.00001773
₿0.00000000055
-10.37 $631.56K
₿19.43
$0.00002063
₿0.00000000056
$0.00001769
₿0.00000000054
$45.55
₿0
$631.56K
₿17.65
$631.56K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4283 BlueSparrow  BLUESPARROW $0.01447
₿0.00000075
0 $631.21K
₿32.86
$0.01447
₿0.00000080
$0.01447
₿0.00000066
$144.8
₿0.63
$668.79K
₿34.81
$631.21K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4285 Everyworld  EVERY $0.0002685
₿0.00000085
0.46 $631.01K
₿0
$0.0002687
₿0.00000096
$0.0002672
₿0.00000066
$105.6K
₿35.39
$2.68M
₿8.51K
$631.01K
₿0
التنبؤ بسعر Everyworld(every)
4286 Blink Galaxy  GQ $0.0001032
₿0.000000018
-1.68 $630.75K
₿117.23
$0.0001062
₿0.000000020
$0.000101
₿0.000000017
$53.23K
₿36.37
$672.27K
₿122.07
$630.75K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4288 STEPN Green Satoshi Token on BSC  GST-BSC $0.002958
₿0.00000025
-0.79 $629.85K
₿46.39
$0.002986
₿0.00000028
$0.002957
₿0.00000024
$228.55K
₿0.33
$629.85K
₿46.39
$629.85K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4289 DeFrogs  DEFROGS $63.08
₿0.0066
-3.64 $630.83K
₿66.57
$65.84
₿0.0073
$62.85
₿0.0063
$98.43K
₿27.39
$630.83K
₿66.57
$630.83K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4298 Xi Token  XI $0.001482
₿0.000000085
1.17 $624.13K
₿35.8
$0.001497
₿0.000000092
$0.001452
₿0.000000077
$281.87
₿0.21
$1.48M
₿85.05
$624.13K
₿35.8
التنبؤ بسعر Xi Token(xi)
4299 Itheum  ITHEUM $0.001027
₿0.00000020
-1.70 $622.89K
₿189.29
$0.001046
₿0.00000021
$0.001014
₿0.00000020
$0.98
₿0.98
$873.53K
₿207.44
$622.89K
₿189.29
التنبؤ بسعر Itheum(itheum)
4300 Planet Token  PLANET $0.0000007298
₿0.0000000010
-6.68 $621.82K
₿885.41
$0.0000008083
₿0.0000000011
$0.0000007192
₿0.0000000010
$231.8K
₿84.75
$730.31K
₿1.04K
$621.82K
₿885.41
التنبؤ بسعر Planet Token(planet)
4302 Polker  PKR $0.001122
₿0.000000048
-10.50 $620.97K
₿26.67
$0.001273
₿0.000000052
$0.001108
₿0.000000046
$4.07K
₿0.09
$1.12M
₿48.22
$620.97K
₿26.67
التنبؤ بسعر Polker(pkr)
4303 Pepe Trump  PTRUMP $0.0006253
-2.63 $620.97K
$0.0006464
$0.0006195
$1.69K
$620.97K
$620.97K
التنبؤ بسعر Pepe Trump(ptrump)
4304 Hermes Protocol  HERMES $0.002948
₿0.00000057
-2.84 $619.41K
₿62.68
$0.003042
₿0.00000058
$0.002906
₿0.00000056
$125.8
₿1.27
$1.59M
₿68.26
$619.41K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4305 LilAI  LILAI $0.0008543
₿0.00000011
-3.15 $618.65K
₿80.98
$0.000889
₿0.00000011
$0.0008532
₿0.00000011
$138.2K
₿0.17
$864.3K
₿115.34
$618.65K
₿80.98
التنبؤ بسعر LilAI(lilai)
4306 Karat  KAT $0.0005663
₿0.000000061
-1.10 $618.1K
₿28.14
$0.0006336
₿0.000000065
$0.0005666
₿0.000000060
$100.22K
₿0.64
$1.11M
₿120.2
$618.1K
₿28.14
التنبؤ بسعر Karat(kat)
4316 doginthpool  DIP $0.0006365
₿0.0000000071
6.65 $612.41K
₿0
$0.0006744
₿0.0000000072
$0.0005355
₿0.0000000053
$17.9K
₿0.14
$612.41K
₿6.88
$612.41K
₿0
التنبؤ بسعر doginthpool(dip)
4320 Prism  PRISM $0.000333
₿0.000000051
-0.48 $611.09K
₿95.37
$0.0003447
₿0.000000053
$0.0003313
₿0.000000049
$102.58K
₿0.28
$637.21K
₿99.45
$611.09K
₿95.37
التنبؤ بسعر Prism(prism)
4321 Astrovault  AXV $0.006931
₿0.0000023
-0.23 $610.66K
₿40.09
$0.006979
₿0.0000023
$0.006811
₿0.0000022
$3.04K
₿0.77
$1.53M
₿495.34
$610.66K
₿40.09
التنبؤ بسعر Astrovault(axv)
4322 Kintsugi  KINT $0.1784
₿0.000016
-0.49 $609.55K
₿37.48
$0.2274
₿0.000017
$0.1781
₿0.000015
$110.93K
₿0.58
$1.78M
₿166.26
$609.55K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4324 Dfyn Network  DFYN $0.003164
₿0.00000031
0.09 $609.04K
₿61.19
$0.003182
₿0.00000033
$0.00309
₿0.00000029
$71.58K
₿5.57
$627.38K
₿63.04
$609.04K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4330 Quad Terminal  QUAD $0.002424
₿0.00000013
5.05 $607.68K
₿33.51
$0.00247
₿0.00000013
$0.002307
₿0.00000013
$283.35
₿0
$966.51K
₿53.43
$607.68K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4331 OmniCat  OMNI $0.00001453
₿0.0000000080
12.19 $605.53K
₿335.89
$0.00001472
₿0.0000000084
$0.00001264
₿0.0000000079
$49.4K
₿43.4
$660.39K
₿366.32
$605.53K
₿335.89
التنبؤ بسعر OmniCat(omni)
4333 Ariva  ARV $0.000008339
₿0.00000000063
-3.73 $605.19K
₿46.11
$0.00000879
₿0.00000000063
$0.0000083
₿0.00000000057
$108.79K
₿10.33
$781.08K
₿59.51
$605.19K
₿46.11
التنبؤ بسعر Ariva(arv)
4334 Callisto Network  CLO $0.000184
₿0.0000000029
1.70 $605.04K
₿9.8
$0.000184
₿0.0000000033
$0.0001667
₿0.0000000028
$33.17
₿0.17
$605.04K
₿9.8
$605.04K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4338 Deri Protocol  DERI $0.0046
₿0.00000026
0.33 $603.79K
₿34.52
$0.004602
₿0.00000027
$0.004572
₿0.00000025
$144.37K
₿0.37
$2.25M
₿127.37
$603.79K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4341 web3war  FPS $0.01521
₿0.0000023
0.53 $602.58K
₿42.12
$0.01529
₿0.0000024
$0.01507
₿0.0000023
$99.03K
₿0.18
$2.28M
₿360.19
$602.58K
₿42.12
التنبؤ بسعر web3war(fps)
4343 IPOR  IPOR $0.02205
₿0.0000083
0.08 $602.37K
₿117.22
$0.02209
₿0.0000086
$0.02203
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4344 ScarQuest  SCAR $0.0002105
₿0.000000045
-6.84 $599.74K
₿107.8
$0.005176
₿0.000000049
$0.004724
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4350 Mintra  MINT $0.0002517
₿0.000000015
-3.64 $598.79K
₿36.55
$0.0002656
₿0.000000015
$0.0002464
₿0.000000014
$1.38
₿0.17
$598.79K
₿36.55
$598.79K
₿36.55
التنبؤ بسعر Mintra(mint)
4353 EquityPay  EQPAY $0.0465
₿0.00000072
-17.19 $594.08K
₿8.53
$0.0592
₿0.00000081
$0.04571
₿0.00000069
$21.06K
₿0.07
$594.42K
₿13.1
$594.08K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4354 CheckDot  CDT $0.08019
₿0.0000098
-3.59 $593.33K
₿72.36
$0.08332
₿0.000010
$0.0796
₿0.0000095
$14.08K
₿2.35
$802.82K
₿97.91
$593.33K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4356 B20  B20 $0.1189
₿0.0000014
0 $591.9K
₿7.28
$0
$0
$361.39
₿0
$1.19M
₿14.63
$591.9K
₿7.28
التنبؤ بسعر B20(b20)
4357 Hercules Token  TORCH $0.1831
-1.29 $591.82K
$0.1855
$0.1743
$3.4K
$1.57M
$591.82K
التنبؤ بسعر Hercules Token(torch)
4358 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.01* $590.9K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$1.19
₿0.05
$590.9K
$590.9K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4360 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02287
₿0.00000021
$0.01785
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4363 Long  LONG $0.0000007487
₿0.000000000056
0.64 $589.31K
₿0
$0.000000751
₿0.000000000062
$0.0000007317
₿0.000000000056
$3.16
₿1.23
$589.31K
₿56.56
$589.31K
₿0
التنبؤ بسعر Long(long)
4365 Hunter Token  HNTR $0.001968
₿0.000000017
1.81 $588.55K
₿5.08
$0.00181
₿0.000000017
$0.00174
₿0.000000016
$13.22
₿0.73
$1.88M
₿16.24
$588.55K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4369 Script Network  SCPT $0.000722
₿0.00000057
14.73 $588.17K
₿152.82
$0.0007783
₿0.00000064
$0.0006265
₿0.00000055
$152.02K
₿30.33
$705.64K
₿580.51
$588.17K
₿152.82
التنبؤ بسعر Script Network(scpt)
4370 Kiba Inu  KIBA $0.0000007129
₿0.000000000064
-4.19 $587.3K
₿52.27
$0.0000007443
₿0.000000000066
$0.0000007065
₿0.000000000062
$107.09K
₿0.44
$730.17K
₿64.58
$587.3K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4376 Biometric Financial  BIOFI $0.0001423
₿0.000000022
0.43 $583.74K
₿69.64
$0.0001456
₿0.000000024
$0.0001406
₿0.000000022
$2.57K
₿1.03
$1.42M
₿225
$583.74K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4382 Sashimi  SASHIMI $0.002605
₿0.000000082
-2.74 $582.57K
₿18.55
$0.00277
₿0.000000084
$0.002603
₿0.000000079
$109.61K
₿0.22
$593.12K
₿18.88
$582.57K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4386 Mirrored Ether  METH $2.53
₿0.000050
-1.37 $579.25K
₿11.59
$2.57
₿0.000051
$2.49
₿0.000050
$233.26K
₿8.29
$579.25K
₿11.59
$579.25K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4387 OKCash  OK $0.006501
₿0.000000073
3.16 $578.17K
₿6.48
$0.006562
₿0.000000077
$0.003491
₿0.000000071
$145.47
₿0.01
$679.29K
₿7.67
$578.17K
₿6.48
التنبؤ بسعر OKCash(ok)
4388 Unistake  UNISTAKE $0.00364
₿0.000000088
-1.89 $579.01K
₿14.32
$0.003711
₿0.000000091
$0.003585
₿0.000000086
$7.33
₿0.16
$1.02M
₿25.17
$579.01K
₿14.32
التنبؤ بسعر Unistake(unistake)
4393 EverETH  EVERETH $0.000000001528
₿0.000000000000018
-1.11 $578.01K
₿7.17
$0.000000001546
₿0.000000000000020
$0.000000001511
₿0.000000000000018
$71.63
₿0
$753.91K
₿9.36
$578.01K
₿7.17
التنبؤ بسعر EverETH(evereth)
4396 Tranche Finance  SLICE $0.03315
₿0.00000088
-1.22 $577.48K
₿13.89
$0.0337
₿0.00000081
$0.03246
₿0.00000060
$68.35K
₿1.32
$663.03K
₿15.94
$577.48K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا