Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3502 Crowny Token  CRWNY $0.001415
₿0.00000012
0.89 $991.86K
₿83.28
$0.001431
₿0.00000012
$0.001394
₿0.00000011
$2.2K
₿0.05
$1.15M
₿96.65
$991.86K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3504 Valencia CF Fan Token  VCF $0.1852
₿0.000015
1.33 $990.66K
₿43.37
$0.1912
₿0.000015
$0.1821
₿0.000014
$158.84K
₿16.59
$1.85M
₿152.2
$990.66K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3505 Bloom  BLT $0.005001
₿0.000000085
-0.50 $283.28K
₿4.82
$0.00811
₿0.000000086
$0.008024
₿0.000000085
$60.79
₿0.01
$750.18K
₿12.78
$283.28K
₿4.82
التنبؤ بسعر Bloom(blt)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2826
₿0.0000030
$0.2826
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3507 e-Money  NGM $0.01252
₿0.00000015
4.76 $992.06K
₿12.48
$0.01259
₿0.00000016
$0.01186
₿0.00000015
$164.68
₿0.04
$1.73M
₿21.71
$992.06K
₿12.48
التنبؤ بسعر e-Money(ngm)
3509 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3512 Winkies  WNK $0.0001511
₿0.0000000088
-1.66 $981.1K
₿45.6
$0.0001549
₿0.0000000090
$0.00015
₿0.0000000085
$56.19K
₿0.5
$981.1K
₿58.32
$981.1K
₿45.6
التنبؤ بسعر Winkies(wnk)
3513 Unstake  NSTK $0.01512
₿0.0000014
8.21 $983.26K
₿95.82
$0.015
₿0.0000015
$0.01378
₿0.0000012
$918.45
₿0.32
$983.26K
₿95.82
$983.26K
₿95.82
التنبؤ بسعر Unstake(nstk)
3517 Panda Swap  PANDA $0.001099
₿0.00000014
1.23 $977.15K
₿127.81
$0.001105
₿0.00000016
$0.001055
₿0.00000013
$7.49K
₿3.55
$977.15K
₿130.21
$977.15K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3522 AurusX  AX $0.09784
₿0.000012
8.23 $973.9K
₿36.3
$0.1164
₿0.000012
$0.0904
₿0.000012
$1.29K
₿2.63
$1.47M
₿381.54
$973.9K
₿36.3
التنبؤ بسعر AurusX(ax)
3523 5ire  5IRE $0.001517
₿0.0000019
-2.46 $987.26K
₿83.22
$0.001629
₿0.0000021
$0.001539
₿0.0000017
$608.23K
₿22.59
$2.31M
₿2.88K
$987.26K
₿83.22
التنبؤ بسعر 5ire(5ire)
3524 Gleec Coin  GLEEC $0.005207
₿0.00000015
-29.67 $972.61K
₿27.53
$0.007406
₿0.00000017
$0.005107
₿0.00000013
$1.32K
₿2.41
$1.09M
₿30.96
$972.61K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3526 DeFi Kingdoms Crystal  CRYSTAL $0.006457
₿0.00000017
-0.21 $971.12K
₿25.15
$0.006614
₿0.00000017
$0.006387
₿0.00000017
$11.98K
₿0.39
$1.53M
₿42.7
$971.12K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3527 Blockchain Brawlers  BRWL $0.00098
₿0.00000014
6.95 $984.67K
₿140.36
$0.001037
₿0.00000014
$0.0008608
₿0.00000013
$66.96K
₿19.69
$984.67K
₿140.36
$984.67K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0583
₿0.00000061
$0.05679
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 XMON  XMON $383.92
₿0.013
5.17 $969.1K
₿33.12
$399.45
₿0.013
$365
₿0.012
$19.37K
₿0.37
$3.84M
₿131.22
$969.1K
₿33.12
التنبؤ بسعر XMON(xmon)
3530 PureFi  UFI $0.01185
₿0.0000025
-18.36 $1.08M
₿186.82
$0.0154
₿0.0000027
$0.01209
₿0.0000024
$29.01K
₿1.12
$1.19M
₿257.77
$1.08M
₿186.82
التنبؤ بسعر PureFi(ufi)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0005915
₿0.0000000062
$0.0001637
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3531 Edgeless  EDG $0.002114
₿0.000000076
0 $243.5K
₿8.75
$0
$0
$5.39K
₿0
$279.23K
₿10.04
$243.5K
₿8.75
التنبؤ بسعر Edgeless(edg)
3531 rETH2  RETH2 $1,806.4
₿0.050
0.41 $965.49K
₿45.49
$1,807.27
₿0.050
$1,785.4
₿0.050
$5.08K
₿0
$965.49K
₿45.49
$965.49K
₿45.49
التنبؤ بسعر rETH2(reth2)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01949
₿0.00000020
$0.01846
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 Alongside Crypto Market Index  AMKT $244.85
₿0.0030
-5.15 $963.66K
₿61.42
$263.43
₿0.0031
$243.73
₿0.0030
$663.44
₿1.41
$963.66K
₿61.42
$963.66K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3534 Everton Fan Token  EFC $0.1865
₿0.000020
1.30 $965.84K
₿85.94
$0.1867
₿0.000021
$0.1831
₿0.000018
$132.26K
₿19.12
$1.87M
₿206.38
$965.84K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3535 PIRB  PIRB $0.01382
₿0.00000028
0.21 $959.45K
₿19.97
$0.01385
₿0.00000029
$0.01369
₿0.00000026
$199.02
₿0.12
$959.45K
₿19.97
$959.45K
₿19.97
التنبؤ بسعر PIRB(pirb)
3536 Sphere Finance  SPHERE $0.000125
₿0.0000000077
0.62 $959.28K
₿59.73
$0.0001266
₿0.0000000082
$0.0001224
₿0.0000000077
$74.04
₿0.01
$1.12M
₿69.79
$959.28K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3537 Burrow  BRRR $0.001578
₿0.00000012
5.60 $956.91K
₿73.87
$0.001622
₿0.00000013
$0.001485
₿0.00000012
$1.84K
₿0
$1.58M
₿121.86
$956.91K
₿73.87
التنبؤ بسعر Burrow(brrr)
3538 Acquire.Fi  ACQ $0.003294
₿0.00000047
-1.69 $957.33K
₿133.17
$0.003385
₿0.00000049
$0.00329
₿0.00000043
$90.81K
₿3.12
$988.28K
₿143.01
$957.33K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3540 Gitcoin Staked ETH Index  GTCETH $3,524.58
₿0.052
0 $299.43K
₿3.15
$0
$0
$43
₿0.2
$299.43K
₿3.15
$299.43K
₿3.15
التنبؤ بسعر Gitcoin Staked ETH Index(gtceth)
3540 NAMI Protocol  NAMI $0.01146
0.26 $954.41K
$0.01172
$0.01142
$4.29K
$1.15M
$954.41K
التنبؤ بسعر NAMI Protocol(nami)
3541 Sabai Protocol  SABAI $0.001866
₿0.00000028
-1.02 $953.63K
₿9.4
$0.001901
₿0.00000030
$0.001846
₿0.00000028
$196.58K
₿1.95
$4.97M
₿764.11
$953.63K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3543 OraiDEX  ORAIX $0.001762
₿0.00000025
0.44 $950.97K
₿110.94
$0.001847
₿0.00000025
$0.001722
₿0.00000024
$43.25K
₿3.69
$1.3M
₿187.87
$950.97K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3548 Whales Market  WHALES $0.0367
₿0.000025
-15.60 $961.28K
₿532.49
$0.044
₿0.000027
$0.03536
₿0.000020
$95.52K
₿87.88
$3.69M
₿2.51K
$961.28K
₿532.49
التنبؤ بسعر Whales Market(whales)
3552 Bumper  BUMP $0.004828
₿0.00000057
-14.90 $944.82K
₿102.43
$0.005674
₿0.00000058
$0.004361
₿0.00000056
$785.85
₿2.54
$1.21M
₿143.69
$944.82K
₿102.43
التنبؤ بسعر Bumper(bump)
3553 LIF3 LSHARE (OLD)  LSHARE $32.22
₿0.0017
3.25 $941.95K
₿51.13
$32.57
₿0.0017
$29.78
₿0.0016
$5.59K
₿0.07
$2.26M
₿122.4
$941.95K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3554 PIP  PIP $0.002821
₿0.0000019
-1.80 $933.06K
₿364.54
$0.002874
₿0.0000019
$0.002698
₿0.0000019
$71.33K
₿2.1
$2.82M
₿2K
$933.06K
₿364.54
التنبؤ بسعر PIP(pip)
3559 Juggernaut  JGN $0.009353
₿0.00000051
1.83 $937.42K
₿51.98
$0.009418
₿0.00000054
$0.009086
₿0.00000050
$48.24K
₿4.17
$1.4M
₿77.81
$937.42K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3565 Cashaa  CAS $0.001284
₿0.000000060
-3.63 $932.37K
₿43.87
$0.001388
₿0.000000060
$0.001274
₿0.000000056
$61.52K
₿0.95
$1.28M
₿60.44
$932.37K
₿43.87
التنبؤ بسعر Cashaa(cas)
3569 Redacted  BTRFLY $39.43
₿0.0038
-2.80 $928.79K
₿1.12K
$40.69
₿0.0040
$38.91
₿0.0038
$265.46
₿2.92
$928.79K
₿1.12K
$928.79K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3572 Taboo  TABOO $0.00009459
₿0.000000041
-12.01 $925.31K
₿412.74
$0.0001191
₿0.000000047
$0.00009047
₿0.000000039
$11.31K
₿23.19
$925.31K
₿412.74
$925.31K
₿412.74
التنبؤ بسعر Taboo(taboo)
3573 Ferma  FERMA $0.08402
₿0.0000022
-1.09 $924.32K
₿24.22
$0.08497
₿0.0000022
$0.08372
₿0.0000013
$30K
₿1.29
$924.32K
₿24.22
$924.32K
₿24.22
التنبؤ بسعر Ferma(ferma)
3574 Morpheus Labs  MIND $0.0005857
₿0.000000062
3.26 $919.09K
₿108.22
$0.0006131
₿0.000000067
$0.0005444
₿0.000000058
$18.63K
₿18.22
$1.23M
₿131.73
$919.09K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.26
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 Integritee  TEER $0.2302
₿0.000010
7.32 $915.81K
₿40.71
$0.231
₿0.000010
$0.2137
₿0.000010
$61.71K
₿0.54
$2.3M
₿102.34
$915.81K
₿40.71
التنبؤ بسعر Integritee(teer)
3578 Shibwifhatcoin  SHIB $0.0009259
₿0.000000034
-3.53 $920.07K
₿34.74
$0.0009625
₿0.000000039
$0.0008774
₿0.000000030
$9K
₿2.58
$920.07K
₿34.74
$920.07K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3580 Bondly  BONDLY $0.0009304
₿0.000000069
-0.36 $915.59K
₿68.68
$0.0009554
₿0.000000080
$0.0009191
₿0.000000067
$21.76K
₿4.64
$915.59K
₿68.68
$915.59K
₿68.68
التنبؤ بسعر Bondly(bondly)
3581 BitTube  TUBE $0.0006841
₿0.000000010
0 $238.58K
₿3.49
$0.0009422
₿0.000000010
$0.0009422
₿0.000000010
$6.06
₿0
$23.34K
₿0.34
$238.58K
₿3.49
التنبؤ بسعر BitTube(tube)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.00283
₿0.000000030
$0.00273
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
التنبؤ بسعر Kleomedes(kleo)
3583 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001734
₿0.00000000018
$0.00001661
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3587 Tomb Shares  TSHARE $22.97
₿0.00075
0.04 $898.82K
₿29.73
$24.58
₿0.00081
$22.59
₿0.00075
$923.96
₿0.2
$1.51M
₿49.83
$898.82K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3589 Quick Intel  QKNTL $0.01123
₿0.00000098
-2.21 $898.5K
₿78.88
$0.01153
₿0.0000010
$0.01109
₿0.00000098
$291.11
₿0.36
$898.97K
₿78.92
$898.5K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3596 UniLend Finance  UFT $0.008912
₿0.0000077
0.96 $874.85K
₿769.42
$0.009126
₿0.0000079
$0.008366
₿0.0000076
$253.78K
₿63.05
$874.85K
₿769.42
$874.85K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3597 UCX  UCX $0.01995
₿0.00000076
-0.45 $891.98K
₿34
$0.0202
₿0.00000084
$0.01991
₿0.00000074
$70.81K
₿1.11
$19.97M
₿761.19
$891.98K
₿34
التنبؤ بسعر UCX(ucx)
3598 Torum  XTM $0.004581
₿0.00000095
-1.02 $888.95K
₿185.03
$0.00473
₿0.00000095
$0.004555
₿0.00000093
$56.87K
₿3.11
$3.65M
₿763.64
$888.95K
₿185.03
التنبؤ بسعر Torum(xtm)
3599 Calaxy  CLXY $0.009665
₿0.00000092
-5.03 $890.34K
₿84.87
$0.01017
₿0.00000098
$0.00959
₿0.00000092
$1.63K
₿0.08
$9.67M
₿921.41
$890.34K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2487
₿0.0000026
$0.2374
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Unitrade  TRADE $0.0247
₿0.00000018
594.30 $883.85K
₿6.45
$0.02481
₿0.00000035
$0.003513
₿0.00000011
$1.14
₿0.02
$1.24M
₿9.01
$883.85K
₿6.45
التنبؤ بسعر Unitrade(trade)
3607 Cheems  CHEEMS $0.0003527
₿0.000000077
38.85 $861.75K
₿189.6
$0.0007659
₿0.000000083
$0.000254
₿0.000000058
$220.1K
₿10.09
$979.04K
₿215.41
$861.75K
₿189.6
التنبؤ بسعر Cheems(cheems)
3611 GooseFX  GOFX $0.002465
₿0.00000042
0.01* $875.04K
₿126.76
$0.002467
₿0.00000043
$0.002461
₿0.00000041
$18.08K
₿0.24
$1.72M
₿295.62
$875.04K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3612 RedFOX Labs  RFOX $0.0004532
₿0.000000076
71.81 $874.53K
₿141.24
$0.001055
₿0.000000081
$0.0002613
₿0.000000073
$14.18
₿3.53
$901.35K
₿152.19
$874.53K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3613 Maza  MZC $0.0003811
₿0.000000027
27.35 $874.24K
₿62.47
$0.0004282
₿0.000000029
$0.0002966
₿0.000000019
$108.58
₿0
$922.05K
₿67.13
$874.24K
₿62.47
التنبؤ بسعر Maza(mzc)
3614 Pepe Trump  PTRUMP $0.0008799
-0.28 $878.25K
$0.0009315
$0.0008665
$5.81K
$878.25K
$878.25K
التنبؤ بسعر Pepe Trump(ptrump)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.12
₿0.0013
$115.26
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.0253
₿0.00000026
$0.0221
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3615 Alchemist  MIST $0.3489
₿0.000016
-0.91 $871.51K
₿36.57
$0.356
₿0.000016
$0.3471
₿0.000016
$44.17
₿0.02
$871.51K
₿36.57
$871.51K
₿36.57
التنبؤ بسعر Alchemist(mist)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$100.82
₿0.0010
$84.63
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3618 JPEG'd (OLD)  JPEG $0.00001252
₿0.0000000063
-3.56 $869.13K
₿441.54
$0.0000135
₿0.0000000064
$0.00001243
₿0.0000000062
$222.55
₿0.46
$869.13K
₿441.54
$869.13K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3619 Giveth  GIV $0.002613
₿0.00000020
-4.54 $866.96K
₿43.19
$0.002867
₿0.00000021
$0.002534
₿0.00000020
$963.38
₿1.27
$2.61M
₿206.61
$866.96K
₿43.19
التنبؤ بسعر Giveth(giv)
3620 Vector Finance  VTX $0.01469
₿0.00000068
-1.77 $866.94K
₿36.11
$0.01522
₿0.0000010
$0.01446
₿0.00000067
$83.76
₿2.75
$866.94K
₿36.11
$866.94K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3624 CPChain  CPC $0.0005494
₿0.0000000080
0 $223.49K
₿3.29
$0
$0
$41.63
₿0
$549.42K
₿8.09
$223.49K
₿3.29
التنبؤ بسعر CPChain(cpc)
3625 Ycash  YEC $0.05303
₿0.00000053
7.09 $863.72K
₿7.85
$0.05374
₿0.00000054
$0.04902
₿0.00000047
$186.7
₿0.01
$863.89K
₿11.04
$863.72K
₿7.85
التنبؤ بسعر Ycash(yec)
3626 Netcoincapital  NCC $0.02307
₿0.00000013
1.67 $217.62K
₿1.25
$0.02316
₿0.
$0.01599
₿0.
$8.78K
₿0
$2.35M
$217.62K
₿1.25
التنبؤ بسعر Netcoincapital(ncc)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.113
₿0.0000011
$0.1074
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 VelasPad  VLXPAD $0.00198
₿0.00000010
-0.65 $858.81K
₿44.91
$0.001994
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3630 OpenANX  OAX $0.01538
₿0.0000044
1.75 $858.41K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$56.29K
₿271.58
$1.54M
₿444.36
$858.41K
₿247.92
التنبؤ بسعر OpenANX(oax)
3633 Genius  GENI $0.00000283
₿0.000000000074
12.61 $858.08K
₿20.61
$0.00000296
₿0.000000000078
$0.00000238
₿0.000000000066
$4.43K
₿0.03
$1.69M
$858.08K
₿20.61
التنبؤ بسعر Genius(geni)
3636 Revain  REV $0.00001009
₿0.0000000018
-9.02 $854.26K
₿78.22
$0.00001111
₿0.0000000018
$0.000009
₿0.00000000088
$70.82
₿0.03
$859.36K
₿78.69
$854.26K
₿78.22
التنبؤ بسعر Revain(rev)
3640 WeWay  WWY $0.0002063
₿0.00000012
-0.01* $849.3K
₿420.69
$0.0002081
₿0.00000013
$0.0002037
₿0.00000011
$572.24K
₿78.68
$1.44M
₿836.17
$849.3K
₿420.69
التنبؤ بسعر WeWay(wwy)
3641 Champignons of Arborethia  CHAMPZ $0.0008494
₿0.00000010
-2.61 $849.46K
₿94.8
$0.0008734
₿0.00000010
$0.0008429
₿0.000000094
$1.61K
₿0.18
$849.46K
₿101.44
$849.46K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3643 Yaku  YAKU $0.001713
₿0.00000031
-6.94 $848.94K
₿27.28
$0.001841
₿0.00000036
$0.001631
₿0.00000031
$500.44
₿0.45
$856.98K
₿156.38
$848.94K
₿27.28
التنبؤ بسعر Yaku(yaku)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.001777
₿0.000000018
$0.001772
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
التنبؤ بسعر Tracer DAO(tcr)
3644 Bread  BRD $0.009895
₿0.00000017
-3.38 $848.78K
₿14.95
$0.01024
₿0.00000017
$0.009894
₿0.00000016
$9.04
₿0
$879.33K
₿15.49
$848.78K
₿14.95
التنبؤ بسعر Bread(brd)
3645 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04047
₿0.00000042
$0.03968
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3646 Bitcoin Scrypt  BTCS $0.01041
₿0.00000017
0 $204.31K
₿3.53
$0
$0
$0.42
₿0
$218.81K
₿3.78
$204.31K
₿3.53
التنبؤ بسعر Bitcoin Scrypt(btcs)
3649 Bag  BAG $0.000142
₿0.000000049
-4.53 $842.91K
₿120.38
$0.0001557
₿0.000000049
$0.000142
₿0.000000048
$47.26K
₿1.54
$842.91K
₿120.38
$842.91K
₿120.38
التنبؤ بسعر Bag(bag)
3651 UBXS  UBXS $0.01561
₿0.0000058
4.72 $843.56K
₿314.59
$0.01599
₿0.0000062
$0.0147
₿0.0000054
$40.06K
₿11.98
$1.53M
₿570.54
$843.56K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3653 Notional Finance  NOTE $0.01791
₿0.0000024
4.43 $842.44K
₿115.19
$0.01792
₿0.0000024
$0.01697
₿0.0000023
$7.81K
₿0.08
$1.76M
₿244.48
$842.44K
₿115.19
التنبؤ بسعر Notional Finance(note)
3656 Chain4Energy  C4E $0.01006
0.72 $841.72K
$0.01013
₿0.
$0.009922
₿0.
$8.33K
₿0
$3.09M
$841.72K
التنبؤ بسعر Chain4Energy(c4e)
3659 Solarcoin  SLR $0.01296
₿0.00000034
-0.38 $840.29K
₿22.13
$0.01309
₿0.00000034
$0.01286
₿0.00000033
$293.96
₿0
$1.27B
₿33.49K
$840.29K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3661 Antfarm Token  ATF $0.08573
₿0.0000025
10.00 $840.08K
₿24.7
$0.08642
₿0.0000025
$0.07793
₿0.0000024
$7.88
₿0
$840.08K
₿24.7
$840.08K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3663 Bostrom  BOOT $0.0000000013
₿0.00000000000052
6.46 $839.97K
₿310.21
$0.000000001308
₿0.00000000000054
$0.000000001211
₿0.00000000000051
$1.64K
₿0.11
$1.62M
₿626.86
$839.97K
₿310.21
التنبؤ بسعر Bostrom(boot)
3666 Cogito Finance  CGV $0.007115
₿0.0000023
-2.50 $835.66K
₿221.82
$0.007301
₿0.0000024
$0.007039
₿0.0000023
$129.73
₿4.29
$7.11M
₿2.37K
$835.66K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3675 Offshift  XFT $0.0822
₿0.000010
-0.39 $827.06K
₿106.3
$0.09353
₿0.000011
$0.08165
₿0.000010
$2.66K
₿0.42
$827.06K
₿113.42
$827.06K
₿106.3
التنبؤ بسعر Offshift(xft)
3677 Kunji Finance  KNJ $0.01879
₿0.0000037
-2.16 $827.26K
₿68.99
$0.02144
₿0.0000064
$0.01871
₿0.0000035
$16.62K
₿0.95
$1.88M
₿374.49
$827.26K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3678 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.02254
₿0.00000023
$0.02137
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3679 Factor  FCTR $0.05503
₿0.0000015
-0.21 $825.69K
₿22.9
$0.05551
₿0.0000015
$0.05485
₿0.0000015
$3.76K
₿0.19
$5.5M
₿152.63
$825.69K
₿22.9
التنبؤ بسعر Factor(fctr)
3680 Sora  XOR $0
₿0.0000000017
-8.14 $814.54K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$33.47K
₿3.33
$814.57K
₿34.32
$814.54K
₿34.27
التنبؤ بسعر Sora(xor)
3681 web3war  FPS $0.02309
₿0.0000023
5.56 $822.09K
₿42.12
$0.02365
₿0.0000024
$0.02115
₿0.0000023
$204.97K
₿0.18
$3.46M
₿360.19
$822.09K
₿42.12
التنبؤ بسعر web3war(fps)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001125
₿0.0000000011
$0.0001094
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Pascal  PASC $0.004988
₿0.000000034
3.03 $197.4K
₿1.34
$0.003203
₿0.000000034
$0.003109
₿0.000000032
$1.73
₿0.01
$209.51K
₿1.43
$197.4K
₿1.34
التنبؤ بسعر Pascal(pasc)
3683 Pandacoin  PND $0.00002305
₿0.00000000055
-1.07 $820.08K
₿19.43
$0.00002335
₿0.00000000056
$0.00002014
₿0.00000000054
$21.54
₿0
$820.08K
₿17.65
$820.08K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا