4结果页面按市值排名的EOS Ecosystem顶级加密货币

发现EOS Ecosystem类代币的表现度量

EOS Ecosystem (782)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
657	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.22	$53.66M ₿565.17	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$2.05M ₿21.61	$0	$53.66M ₿565.17
659	Escoin Token ELG	$0.2898 ₿0.0000030	-0.10	$53.37M ₿561.69	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$237.53K ₿2.5	$72.43M ₿762.3	$53.37M ₿561.69
663	BORA BORA	$0.04578 ₿0.00000048	-1.13	$52.78M ₿556.32	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.45M ₿15.31	$55.21M ₿581.9	$52.78M ₿556.32
664	Dogelon Mars ELON	$0.00000005268 ₿0.00000000000055	-0.77	$52.7M ₿555.85	$0.00000005354 ₿0.00000000000056	$0.00000005269 ₿0.00000000000055	$1.91M ₿20.24	$52.7M ₿555.85	$52.7M ₿555.85
671	Yield Guild Games YGG	$0.07348 ₿0.00000077	-1.72	$52.07M ₿547.76	$0.08066 ₿0.00000084	$0.07255 ₿0.00000076	$39.76M ₿379.24	$73.32M ₿771.36	$52.07M ₿547.76
675	Stronghold Token SHX	$0.009547 ₿0.00000010	-1.63	$51.46M ₿544	$0.009892 ₿0.00000010	$0.009569 ₿0.00000010	$646.56K ₿6.74	$0	$51.46M ₿544
677	NKYC Token NKYC	$12.82 ₿0.00013	0.25	$51.31M ₿540.26	$12.91 ₿0.00013	$12.76 ₿0.00013	$195.63K ₿2.07	$51.31M ₿540.26	$51.31M ₿540.26
682	IOST IOST	$0.001643 ₿0.000000017	-1.86	$50.59M ₿534.01	$0.001701 ₿0.000000017	$0.001643 ₿0.000000017	$4.56M ₿63.26	$50.59M ₿534.01	$50.59M ₿534.01
683	Rocket Pool RPL	$2.28 ₿0.000024	3.13	$50.48M ₿531.31	$2.3 ₿0.000024	$2.19 ₿0.000022	$3.88M ₿43.91	$50.48M ₿531.31	$50.48M ₿531.31
685	Power Ledger POWR	$0.09466 ₿0.00000099	0.46	$50.18M ₿529.79	$0.09608 ₿0.0000010	$0.09413 ₿0.00000098	$2.82M ₿31.8	$94.68M ₿999.55	$50.18M ₿529.79
686	Whiteheart WHITE	$5,646.22 ₿0.059	0.35	$50.17M ₿528.66	$5,683.97 ₿0.059	$5,625.51 ₿0.059	$11.13 ₿0	$50.17M ₿528.66	$50.17M ₿528.66
693	MVL MVL	$0.001783 ₿0.000000018	-0.90	$49.38M ₿519.75	$0.001829 ₿0.000000019	$0.001784 ₿0.000000018	$249.59K ₿2.55	$49.64M ₿522.57	$49.38M ₿519.75
695	云算宝 RLC	$0.6815 ₿0.0000071	0.84	$49.32M ₿520.41	$0.6921 ₿0.0000072	$0.6758 ₿0.0000070	$3.01M ₿31.78	$59.28M ₿625.5	$49.32M ₿520.41
702	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01*	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9977 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
703	ECOMI OMI	$0.0001767 ₿0.0000000018	3.85	$47.87M ₿504.42	$0.0001832 ₿0.0000000019	$0.0001702 ₿0.0000000017	$1.52M ₿16.11	$54.92M ₿578.76	$47.87M ₿504.42
704	Bancor Network Token BNT	$0.4359 ₿0.0000045	-0.71	$47.8M ₿503.61	$0.445 ₿0.0000046	$0.4356 ₿0.0000045	$106.9K ₿2.22	$47.8M ₿503.61	$47.8M ₿503.61
709	Degen DEGEN	$0.001287 ₿0.000000013	-4.64	$47.62M ₿503.13	$0.001352 ₿0.000000014	$0.001286 ₿0.000000013	$2.21M ₿22.41	$47.62M ₿503.13	$47.62M ₿503.13
710	Paxos Standard USDP	$0.9999 ₿0.000010	-0.01*	$47.57M ₿500.51	$1 ₿0.000010	$0.9992 ₿0.000010	$5.78M ₿59.41	$47.57M ₿500.51	$47.57M ₿500.51
714	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.01*	$47.07M ₿495.34	$1 ₿0.000010	$0.9983 ₿0.000010	$421.06K ₿4.41	$47.07M ₿495.34	$47.07M ₿495.34
717	应用链 LSK	$0.2069 ₿0.0000021	-1.09	$46.8M ₿494.25	$0.2122 ₿0.0000022	$0.2064 ₿0.0000021	$5.39M ₿57.06	$82.71M ₿873.5	$46.8M ₿494.25
719	Echelon Prime PRIME	$0.7751 ₿0.0000081	2.84	$46.65M ₿491.17	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.91M ₿51.69	$86.07M ₿906.17	$46.65M ₿491.17
720	Big Time BIGTIME	$0.02453 ₿0.00000025	0.21	$46.63M ₿492.82	$0.02619 ₿0.00000027	$0.02428 ₿0.00000025	$38.13M ₿402.3	$122.18M ₿1.29K	$46.63M ₿492.82
722	Spell Token SPELL	$0.0002703 ₿0.0000000028	0.90	$46.37M ₿487.94	$0.0002793 ₿0.0000000029	$0.0002679 ₿0.0000000028	$9.29M ₿97.86	$53M ₿557.64	$46.37M ₿487.94
723	Sai SAI	$17.35 ₿0.00018	0.26	$46.3M ₿487.77	$17.48 ₿0.00018	$17.3 ₿0.00018	$14.92 ₿0	$46.3M ₿487.77	$46.3M ₿487.77
725	ZelCash FLUX	$0.116 ₿0.0000012	1.66	$46.24M ₿486.64	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.32M ₿99.78	$46.33M ₿487.59	$46.24M ₿486.64
728	Energy Web Token EWT	$0.7622 ₿0.0000080	-2.91	$46.15M ₿485.89	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$420.46K ₿4.42	$52.61M ₿553.9	$46.15M ₿485.89
733	Stratis STRAX	$0.02211 ₿0.00000023	-2.83	$45.34M ₿476.76	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$2.3M ₿27.38	$47M ₿494.21	$45.34M ₿476.76
735	BOOK OF MEME BOME	$0.0006568 ₿0.0000000069	-3.73	$45.25M ₿477.16	$0.0006868 ₿0.0000000072	$0.0006541 ₿0.0000000068	$12.2M ₿129.71	$45.25M ₿477.16	$45.25M ₿477.16
736	Constellation DAG	$0.01188 ₿0.00000012	-0.77	$45.18M ₿475.98	$0.01206 ₿0.00000012	$0.01188 ₿0.00000012	$451.77K ₿4.76	$45.18M ₿475.98	$45.18M ₿475.98
737	Swipe SXP	$0.06771 ₿0.00000071	0.23	$45.17M ₿475.72	$0.06955 ₿0.00000073	$0.06748 ₿0.00000070	$3.72M ₿27.66	$45.3M ₿477.13	$45.17M ₿475.72
749	SECRET SCRT	$0.1336 ₿0.0000014	-6.60	$44.05M ₿463.9	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.16M ₿69	$46.05M ₿484.96	$44.05M ₿463.9
752	Osmosis OSMO	$0.05753 ₿0.00000060	0.70	$43.71M ₿461.26	$0.0591 ₿0.00000062	$0.05704 ₿0.00000059	$3.55M ₿37.88	$56.72M ₿598.56	$43.71M ₿461.26
754	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0436 ₿0.00000045	-2.24	$43.53M ₿460.43	$0.04547 ₿0.00000047	$0.04353 ₿0.00000045	$3.27M ₿30.36	$43.53M ₿460.43	$43.53M ₿460.43
756	Socean Staked Sol INF	$198.02 ₿0.0020	-1.16	$43.24M ₿455.11	$201.45 ₿0.0021	$198.01 ₿0.0020	$2.58M ₿27.17	$132.43M ₿1.39K	$43.24M ₿455.11
761	Audius AUDIO	$0.03086 ₿0.00000032	-0.31	$42.88M ₿451.18	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.42M ₿68.32	$42.88M ₿451.18	$42.88M ₿451.18
768	Delysium AGI	$0.01819 ₿0.00000019	1.05	$41.82M ₿440.36	$0.01839 ₿0.00000019	$0.01792 ₿0.00000018	$1.36M ₿11.97	$54.53M ₿574.21	$41.82M ₿440.36
770	CYBER CYBER	$0.7508 ₿0.0000079	-2.08	$41.75M ₿439.76	$0.7866 ₿0.0000082	$0.7483 ₿0.0000078	$7.13M ₿70.63	$75.09M ₿790.91	$41.75M ₿439.76
772	Metis Token METIS	$5.69 ₿0.000060	0.44	$41.55M ₿440.17	$6.01 ₿0.000063	$5.65 ₿0.000059	$8.59M ₿90.87	$56.92M ₿603.04	$41.55M ₿440.17
776	Everipedia IQ	$0.001681 ₿0.000000017	-1.59	$41.25M ₿434.21	$0.001725 ₿0.000000018	$0.001677 ₿0.000000017	$1.11M ₿12.14	$41.25M ₿434.21	$41.25M ₿434.21
778	CertiK CTK	$0.2664 ₿0.0000028	-1.04	$41.2M ₿434.4	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$1.92M ₿15.66	$41.25M ₿434.98	$41.2M ₿434.4
780	Tokamak Network TON	$0.746 ₿0.0000078	-1.38	$41.18M ₿433.8	$0.7599 ₿0.0000079	$0.7432 ₿0.0000078	$386.69K ₿4.12	$74.93M ₿789.25	$41.18M ₿433.8
781	Euler EUL	$2.19 ₿0.000023	-2.32	$41M ₿430.96	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.38M ₿33.12	$59.64M ₿626.94	$41M ₿430.96
782	WAX WAXP	$0.009073 ₿0.000000095	1.93	$40.99M ₿434.13	$0.009459 ₿0.000000099	$0.008849 ₿0.000000092	$5.9M ₿62.06	$76.01M ₿805.12	$40.99M ₿434.13
787	Liquity LQTY	$0.4152 ₿0.0000043	-0.57	$40.76M ₿429.82	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$8.47M ₿90.06	$41.58M ₿438.47	$40.76M ₿429.82
789	Chromia CHR	$0.04743 ₿0.00000050	-1.62	$40.37M ₿426.07	$0.05027 ₿0.00000052	$0.04705 ₿0.00000049	$7.1M ₿75.7	$40.37M ₿426.07	$40.37M ₿426.07
790	TerraUSD USTC	$0.007208 ₿0.000000075	-0.74	$40.22M ₿424.55	$0.007626 ₿0.000000080	$0.007162 ₿0.000000075	$5.13M ₿54.17	$43.84M ₿462.75	$40.22M ₿424.55
791	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-0.57	$40.17M ₿423.56	$0.2401 ₿0.0000025	$0.2358 ₿0.0000024	$2.76M ₿29.42	$56.87M ₿599.58	$40.17M ₿423.56
792	Ontology Gas ONG	$0.09037 ₿0.00000095	-0.89	$39.97M ₿420.49	$0.09352 ₿0.00000097	$0.09015 ₿0.00000094	$1.12M ₿11.78	$72.4M ₿761.74	$39.97M ₿420.49
795	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.09	$39.56M ₿416.88	$3.6 ₿0.000037	$3.57 ₿0.000037	$5.26K ₿0.06	$39.56M ₿416.88	$39.56M ₿416.88
798	PAAL AI PAAL	$0.04415 ₿0.00000046	15.21	$39.46M ₿418.08	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.29M ₿43.65	$43.96M ₿465.83	$39.46M ₿418.08
801	Mil.k Alliance MLK	$0.07465 ₿0.00000078	0.55	$39.05M ₿413.08	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$596.34K ₿6.29	$73.38M ₿776.15	$39.05M ₿413.08
803	Auction AUCTION	$5.52 ₿0.000058	-0.79	$39.12M ₿412.46	$5.74 ₿0.000060	$5.5 ₿0.000057	$8.31M ₿87.54	$42.16M ₿444.49	$39.12M ₿412.46
808	SATS (Ordinals) SATS	$0.00000001857 ₿0.00000000000019	-7.12	$38.96M ₿410.5	$0.00000002 ₿0.00000000000021	$0.00000001854 ₿0.00000000000019	$3.16M ₿33.95	$38.96M ₿410.5	$38.96M ₿410.5
810	Ergo ERG	$0.4706 ₿0.0000049	-0.15	$38.92M ₿409.86	$0.4787 ₿0.0000050	$0.4704 ₿0.0000049	$164.81K ₿1.74	$45.98M ₿484.15	$38.92M ₿409.86
816	Aevo AEVO	$0.04226 ₿0.00000044	-1.01	$38.63M ₿406.76	$0.04304 ₿0.00000045	$0.04169 ₿0.00000043	$5.82M ₿62.5	$42.17M ₿444.01	$38.63M ₿406.76
817	DEAPCOIN DEP	$0.001384 ₿0.000000014	0.27	$38.1M ₿400.68	$0.001387 ₿0.000000014	$0.001374 ₿0.000000014	$125.69K ₿1.32	$41.38M ₿435.12	$38.1M ₿400.68
818	Manta Network MANTA	$0.08284 ₿0.00000087	-2.94	$37.95M ₿400.01	$0.08708 ₿0.00000091	$0.08225 ₿0.00000086	$7.47M ₿79.36	$82.87M ₿873.49	$37.95M ₿400.01
820	斯蒂姆币 STEEM	$0.07033 ₿0.00000074	-1.34	$37.76M ₿398.41	$0.0718 ₿0.00000075	$0.07023 ₿0.00000073	$5.08M ₿53.76	$37.77M ₿398.51	$37.76M ₿398.41
821	Universal ETH UNIETH	$3,704.25 ₿0.039	0.38	$37.75M ₿397.4	$3,728.28 ₿0.039	$3,689.07 ₿0.038	$458.7 ₿0	$37.75M ₿397.4	$37.75M ₿397.4
824	Civic CVC	$0.04693 ₿0.00000049	-1.20	$37.66M ₿397.07	$0.04802 ₿0.00000050	$0.04687 ₿0.00000049	$2.86M ₿30.43	$46.96M ₿495.1	$37.66M ₿397.07
827	Lista USD LISUSD	$0.9984 ₿0.000010	-0.01*	$37.54M ₿395.06	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$8.56K ₿0.09	$38.57M ₿405.84	$37.54M ₿395.06
830	Hivemapper HONEY	$0.006711 ₿0.000000070	-5.46	$37.35M ₿393.19	$0.007295 ₿0.000000076	$0.006675 ₿0.000000070	$549.14K ₿5.83	$43.86M ₿461.67	$37.35M ₿393.19
834	Wrapped NXM WNXM	$78.61 ₿0.00082	-1.59	$36.61M ₿386.28	$79.87 ₿0.00084	$77.86 ₿0.00081	$76.63K ₿0.81	$36.61M ₿386.28	$36.61M ₿386.28
837	RIF Token RIF	$0.03668 ₿0.00000038	-2.32	$36.68M ₿386.5	$0.03792 ₿0.00000039	$0.03667 ₿0.00000038	$690.59K ₿9.75	$36.68M ₿386.5	$36.68M ₿386.5
845	Xai XAI	$0.01862 ₿0.00000019	-4.31	$36.2M ₿381.38	$0.01946 ₿0.00000020	$0.01777 ₿0.00000018	$30.45M ₿322.65	$39.47M ₿415.81	$36.2M ₿381.38
846	Zentry ZENT	$0.004641 ₿0.000000048	6.08	$36.18M ₿380.92	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.4M ₿21.98	$45.1M ₿474.78	$36.18M ₿380.92
849	Metal MTL	$0.4048 ₿0.0000042	2.71	$36.02M ₿380.4	$0.4109 ₿0.0000043	$0.3924 ₿0.0000041	$3.1M ₿38.42	$36.02M ₿380.4	$36.02M ₿380.4
850	Smooth Love Potion SLP	$0.0009817 ₿0.000000010	-1.66	$35.7M ₿377.71	$0.001157 ₿0.000000012	$0.0009622 ₿0.000000010	$45.14M ₿487.17	$35.7M ₿377.71	$35.7M ₿377.71
852	Balancer BAL	$0.5482 ₿0.0000057	0.07	$35.46M ₿371.94	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿11.96	$39.14M ₿410.51	$35.46M ₿371.94
853	Osaka Protocol OSAK	$0.00000004652 ₿0.00000000000048	2.78	$35.38M ₿373.01	$0.00000004673 ₿0.00000000000049	$0.00000004524 ₿0.00000000000047	$19.44K ₿0.21	$35.38M ₿373.01	$35.38M ₿373.01
856	Across Protocol ACX	$0.05311 ₿0.00000056	-3.01	$35.18M ₿370.95	$0.05543 ₿0.00000058	$0.05298 ₿0.00000055	$1.27M ₿14.94	$53.15M ₿560.37	$35.18M ₿370.95
859	DIAdata DIA	$0.2914 ₿0.0000030	-2.87	$34.89M ₿368.54	$0.3018 ₿0.0000031	$0.2915 ₿0.0000030	$1.8M ₿17.51	$49.22M ₿519.87	$34.89M ₿368.54
860	Songbird SGB	$0.00217 ₿0.000000022	-4.80	$34.79M ₿365.56	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$165.64K ₿1.74	$41.41M ₿435.06	$34.79M ₿365.56
861	Moonwell WELL	$0.007688 ₿0.000000079	0.02	$34.79M ₿366.01	$0.007802 ₿0.000000082	$0.007503 ₿0.000000078	$971.61K ₿3.79	$38.4M ₿404	$34.79M ₿366.01
865	Liquity USD LUSD	$0.9989 ₿0.000010	-0.14	$34.51M ₿363.21	$1 ₿0.000010	$0.9938 ₿0.000010	$50.89K ₿0.53	$34.51M ₿363.21	$34.51M ₿363.21
869	Cobak Token CBK	$0.3458 ₿0.0000036	-1.42	$34.24M ₿361.11	$0.3526 ₿0.0000037	$0.3437 ₿0.0000036	$2.17M ₿23.06	$34.52M ₿364.07	$34.24M ₿361.11
870	GAL (migrated to Gravity - G) GAL	$0.2678 ₿0.0000028	2.26	$34.22M ₿360.21	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$793.66 ₿0.01	$53.58M ₿563.93	$34.22M ₿360.21
874	Bifrost BFC	$0.02424 ₿0.00000025	-3.09	$33.89M ₿356.66	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$568.52K ₿6.01	$57.7M ₿607.2	$33.89M ₿356.66
879	Phala Network PHA	$0.04066 ₿0.00000042	0.31	$33.58M ₿353.46	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$6.03M ₿63.94	$40.67M ₿428.11	$33.58M ₿353.46
880	Ocean Protocol OCEAN	$0.1676 ₿0.0000017	0.82	$33.54M ₿354.22	$0.1689 ₿0.0000017	$0.1657 ₿0.0000017	$46.84K ₿0.49	$44.89M ₿474.12	$33.54M ₿354.22
881	Cartesi CTSI	$0.03722 ₿0.00000039	-1.36	$33.51M ₿352.88	$0.03868 ₿0.00000040	$0.03693 ₿0.00000038	$2.97M ₿31.28	$37.18M ₿391.6	$33.51M ₿352.88
886	Magic MAGIC	$0.1049 ₿0.0000011	2.60	$33.31M ₿348.57	$0.1082 ₿0.0000011	$0.1019 ₿0.0000010	$23.21M ₿240.88	$36.46M ₿381.55	$33.31M ₿348.57
892	Aurora AURORA	$0.04908 ₿0.00000051	-1.28	$33.04M ₿347.75	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$359.7K ₿3.79	$49.12M ₿517.07	$33.04M ₿347.75
893	Wilder World WILD	$0.06878 ₿0.00000072	4.80	$32.96M ₿347.92	$0.06991 ₿0.00000073	$0.06559 ₿0.00000068	$428.29K ₿4.51	$34.41M ₿363.24	$32.96M ₿347.92
894	AI Analysis Token AIAT	$0.2998 ₿0.0000031	1.53	$32.95M ₿348.04	$0.3012 ₿0.0000031	$0.2882 ₿0.0000030	$21.86K ₿0.24	$149.3M ₿1.58K	$32.95M ₿348.04
896	SPACE ID ID	$0.07631 ₿0.00000080	-2.56	$32.82M ₿346	$0.08077 ₿0.00000084	$0.0758 ₿0.00000079	$9.74M ₿103.48	$152.23M ₿1.61K	$32.82M ₿346
904	Marlin POND	$0.003884 ₿0.000000040	-1.75	$31.9M ₿335.82	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.13M ₿8.62	$38.89M ₿409.41	$31.9M ₿335.82
910	dKargo DKA	$0.006287 ₿0.000000066	-0.35	$31.48M ₿332.17	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.48M ₿15.54	$31.48M ₿332.17	$31.48M ₿332.17
912	QuarkChain QKC	$0.004362 ₿0.000000045	-0.90	$31.41M ₿330.36	$0.004449 ₿0.000000046	$0.004354 ₿0.000000045	$839.64K ₿8.86	$43.61M ₿458.77	$31.41M ₿330.36
917	ChainGPT CGPT	$0.03554 ₿0.00000037	0.21	$31.12M ₿328.26	$0.03686 ₿0.00000038	$0.03544 ₿0.00000037	$4.5M ₿47.7	$35.45M ₿373.99	$31.12M ₿328.26
918	Dymension DYM	$0.0697 ₿0.00000073	-2.39	$31.09M ₿327.75	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.27M ₿44.96	$69.68M ₿734.57	$31.09M ₿327.75
921	SingularityNET AGIX	$0.1185 ₿0.0000012	-1.66	$30.83M ₿324.84	$0.1232 ₿0.0000012	$0.1184 ₿0.0000012	$14.71K ₿0.16	$63.89M ₿673.2	$30.83M ₿324.84
923	Kujira KUJI	$0.0484 ₿0.00000050	-0.48	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$157.75 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	Medibloc MED	$0.002877 ₿0.000000030	-3.36	$30.63M ₿322.34	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.64M ₿17.54	$32.9M ₿346.27	$30.63M ₿322.34
932	ankrETH ANKRETH	$4,002.89 ₿0.039	0.36	$29.94M ₿294.12	$4,001.82 ₿0.041	$3,749.8 ₿0.039	$17.48 ₿0	$29.94M ₿294.12	$29.94M ₿294.12
933	HUNT Platform HUNT	$0.1493 ₿0.0000015	-0.59	$29.7M ₿312.53	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$196.55K ₿2.07	$29.7M ₿312.53	$29.7M ₿312.53
935	Uquid Coin UQC	$2.97 ₿0.000031	1.14	$29.68M ₿312.31	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.57K ₿0.17	$118.72M ₿1.25K	$29.68M ₿312.31
936	PONKE PONKE	$0.05322 ₿0.00000055	3.19	$29.53M ₿310.8	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$8.12M ₿85.27	$29.54M ₿310.83	$29.53M ₿310.8
938	Aergo AERGO	$0.06234 ₿0.00000065	-0.56	$29.43M ₿309.46	$0.06461 ₿0.00000067	$0.06215 ₿0.00000065	$3.1M ₿23.97	$31.15M ₿327.47	$29.43M ₿309.46
943	Banana Gun BANANA	$7.28 ₿0.000076	-0.40	$29.23M ₿308.31	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.8M ₿50.86	$61.16M ₿645.02	$29.23M ₿308.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}