Страница результатов 4 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.04	$48.01M ₿538.56	$0.9984 ₿0.000011	$0.9978 ₿0.000011	$4.87 ₿0	$48.01M ₿538.56	$48.01M ₿538.56
687	ConstitutionDAO PEOPLE	$0.009445 ₿0.00000010	-0.30	$47.84M ₿536.63	$0.009599 ₿0.00000010	$0.009302 ₿0.00000010	$11.36M ₿127.34	$47.84M ₿536.63	$47.84M ₿536.63
689	IOST IOST	$0.001552 ₿0.000000017	0.84	$47.76M ₿535.74	$0.001561 ₿0.000000017	$0.001521 ₿0.000000017	$5.11M ₿57.23	$47.76M ₿535.74	$47.76M ₿535.74
690	Paxos Standard USDP	$0.9998 ₿0.000011	0.02	$47.56M ₿533.45	$0.9998 ₿0.000011	$0.999 ₿0.000011	$5.58M ₿62.56	$47.56M ₿533.45	$47.56M ₿533.45
692	WOO Network WOO	$0.02515 ₿0.00000028	-1.92	$47.53M ₿533.1	$0.02567 ₿0.00000028	$0.02487 ₿0.00000027	$3.43M ₿39.12	$75.47M ₿846.52	$47.53M ₿533.1
696	MVL MVL	$0.001703 ₿0.000000019	0.19	$47.09M ₿528.2	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$69.23K ₿0.78	$47.35M ₿531.07	$47.09M ₿528.2
700	Power Ledger POWR	$0.08781 ₿0.00000098	-0.61	$46.54M ₿522.08	$0.08847 ₿0.00000098	$0.08661 ₿0.00000097	$2.81M ₿31.52	$87.81M ₿985	$46.54M ₿522.08
705	Yield Guild Games YGG	$0.0649 ₿0.00000072	0.87	$46.09M ₿517	$0.06697 ₿0.00000074	$0.06289 ₿0.00000070	$20.93M ₿234.62	$64.9M ₿728.04	$46.09M ₿517
706	Black Phoenix BPX	$0.007924 ₿0.000000088	-27.27	$45.71M ₿510.92	$0.01089 ₿0.00000012	$0.007911 ₿0.000000088	$0 ₿0	$62.84M ₿702.32	$45.71M ₿510.92
708	Stronghold Token SHX	$0.008489 ₿0.000000095	-2.88	$45.66M ₿512.09	$0.008741 ₿0.000000097	$0.008413 ₿0.000000094	$586.1K ₿6.73	$0	$45.66M ₿512.09
709	NKYC Token NKYC	$11.36 ₿0.00012	-2.00	$45.45M ₿509.86	$11.62 ₿0.00012	$11.31 ₿0.00012	$196.95K ₿2.21	$45.45M ₿509.86	$45.45M ₿509.86
711	Prometeus PROM	$2.46 ₿0.000027	-0.95	$44.96M ₿502.35	$2.49 ₿0.000027	$2.22 ₿0.000024	$19.32M ₿216.51	$47.43M ₿529.88	$44.96M ₿502.35
713	Rocket Pool RPL	$2.02 ₿0.000022	-1.39	$44.67M ₿501.08	$2.05 ₿0.000022	$1.99 ₿0.000022	$3.96M ₿44.4	$44.67M ₿501.08	$44.67M ₿501.08
716	Whiteheart WHITE	$5,011.51 ₿0.056	-1.76	$44.48M ₿498.93	$5,118.34 ₿0.056	$4,974.24 ₿0.055	$8.41 ₿0	$44.48M ₿498.93	$44.48M ₿498.93
723	iExec RLC RLC	$0.6103 ₿0.0000068	0.45	$44.17M ₿495.48	$0.6205 ₿0.0000069	$0.5951 ₿0.0000066	$3.16M ₿35.39	$53.1M ₿595.54	$44.17M ₿495.48
724	SMARDEX SDEX	$0.004719 ₿0.000000052	-8.05	$44.12M ₿494.98	$0.005172 ₿0.000000057	$0.004718 ₿0.000000052	$558.8K ₿6.25	$47.02M ₿527.43	$44.12M ₿494.98
728	Bancor Network Token BNT	$0.3972 ₿0.0000044	-0.46	$43.56M ₿488.12	$0.4037 ₿0.0000045	$0.3921 ₿0.0000044	$94.51K ₿1.06	$43.56M ₿488.12	$43.56M ₿488.12
731	Dogelon Mars ELON	$0.0000000429 ₿0.00000000000048	-4.09	$42.91M ₿481.24	$0.00000004475 ₿0.00000000000049	$0.00000004278 ₿0.00000000000047	$5.14M ₿57.58	$42.91M ₿481.24	$42.91M ₿481.24
732	Echelon Prime PRIME	$0.7099 ₿0.0000079	-3.04	$42.82M ₿480.3	$0.7344 ₿0.0000081	$0.7003 ₿0.0000078	$7.44M ₿83.36	$78.89M ₿884.92	$42.82M ₿480.3
736	Big Time BIGTIME	$0.02222 ₿0.00000024	2.06	$42.53M ₿477.07	$0.02339 ₿0.00000026	$0.02125 ₿0.00000023	$21.46M ₿241.21	$111.43M ₿1.25K	$42.53M ₿477.07
737	Spell Token SPELL	$0.0002478 ₿0.0000000027	-0.68	$42.51M ₿476.84	$0.00025 ₿0.0000000027	$0.0002461 ₿0.0000000027	$3.66M ₿41	$48.59M ₿544.95	$42.51M ₿476.84
742	ECOMI OMI	$0.0001557 ₿0.0000000017	2.03	$42.22M ₿473.54	$0.0001585 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.14M ₿12.84	$48.44M ₿543.33	$42.22M ₿473.54
750	Swipe SXP	$0.06251 ₿0.00000070	0.55	$41.71M ₿467.74	$0.06294 ₿0.00000070	$0.06139 ₿0.00000068	$3.07M ₿34.4	$41.87M ₿469.5	$41.71M ₿467.74
752	Stratis STRAX	$0.02028 ₿0.00000022	0.14	$41.65M ₿467.13	$0.02053 ₿0.00000023	$0.02006 ₿0.00000022	$830.83K ₿9.31	$43.17M ₿484.2	$41.65M ₿467.13
757	Constellation DAG	$0.01087 ₿0.00000012	-0.24	$41.35M ₿463.85	$0.01091 ₿0.00000012	$0.01075 ₿0.00000012	$710.67K ₿7.97	$41.35M ₿463.85	$41.35M ₿463.85
759	CYBER CYBER	$0.7433 ₿0.0000083	4.04	$41.33M ₿463.63	$0.7592 ₿0.0000084	$0.7045 ₿0.0000079	$9.22M ₿103.32	$74.33M ₿833.83	$41.33M ₿463.63
761	ZelCash FLUX	$0.1029 ₿0.0000011	-0.39	$41.22M ₿462.36	$0.1036 ₿0.0000011	$0.1011 ₿0.0000011	$2.13M ₿23.88	$41.24M ₿462.57	$41.22M ₿462.36
762	Energy Web Token EWT	$0.6802 ₿0.0000076	-3.69	$41.19M ₿461.86	$0.7063 ₿0.0000078	$0.6786 ₿0.0000076	$344.32K ₿3.86	$43.23M ₿484.75	$41.19M ₿461.86
765	BOOK OF MEME BOME	$0.000594 ₿0.0000000066	-1.72	$41M ₿459.69	$0.0006059 ₿0.0000000067	$0.0005863 ₿0.0000000065	$11.85M ₿132.91	$41M ₿459.69	$41M ₿459.69
771	RIF Token RIF	$0.04077 ₿0.00000045	3.20	$40.77M ₿457.32	$0.04189 ₿0.00000046	$0.03851 ₿0.00000043	$5.15M ₿57.74	$40.77M ₿457.32	$40.77M ₿457.32
772	Mil.k Alliance MLK	$0.07739 ₿0.00000086	-1.35	$40.73M ₿456.58	$0.07994 ₿0.00000089	$0.07643 ₿0.00000085	$2.34M ₿26.26	$76.33M ₿855.77	$40.73M ₿456.58
773	Lisk LSK	$0.1796 ₿0.0000020	2.15	$40.68M ₿456.32	$0.1805 ₿0.0000020	$0.1735 ₿0.0000019	$4.21M ₿47.29	$71.86M ₿806.17	$40.68M ₿456.32
774	WAX WAXP	$0.008938 ₿0.00000010	-0.31	$40.52M ₿454.56	$0.009183 ₿0.00000010	$0.008354 ₿0.000000093	$12.58M ₿141.53	$75.13M ₿842.73	$40.52M ₿454.56
776	Osmosis OSMO	$0.05311 ₿0.00000059	-1.13	$40.36M ₿452.7	$0.05372 ₿0.00000060	$0.05272 ₿0.00000059	$2.22M ₿24.9	$52.32M ₿586.85	$40.36M ₿452.7
778	Sai SAI	$15.39 ₿0.00017	40.22	$40.1M ₿449.86	$15.68 ₿0.00017	$10.9 ₿0.00012	$1.15K ₿0.01	$40.1M ₿449.86	$40.1M ₿449.86
779	Degen DEGEN	$0.001085 ₿0.000000012	-2.65	$40.08M ₿449.57	$0.001121 ₿0.000000012	$0.001083 ₿0.000000012	$1.72M ₿18.93	$40.08M ₿449.57	$40.08M ₿449.57
783	Audius AUDIO	$0.02864 ₿0.00000032	-1.57	$39.84M ₿446.87	$0.02916 ₿0.00000032	$0.02841 ₿0.00000031	$3.19M ₿35.67	$39.84M ₿446.87	$39.84M ₿446.87
793	DEAPCOIN DEP	$0.001425 ₿0.000000015	-0.10	$39.23M ₿440.08	$0.001429 ₿0.000000016	$0.001412 ₿0.000000015	$153.33K ₿1.72	$42.61M ₿477.91	$39.23M ₿440.08
798	Radix XRD	$0.002938 ₿0.000000032	-26.06	$39.02M ₿437.71	$0.004622 ₿0.000000051	$0.002919 ₿0.000000032	$2.91M ₿32.66	$39.03M ₿437.73	$39.02M ₿437.71
803	Socean Staked Sol INF	$177.35 ₿0.0019	-2.05	$38.71M ₿434.21	$181.52 ₿0.0020	$176.6 ₿0.0019	$799.72K ₿8.97	$118.56M ₿1.33K	$38.71M ₿434.21
804	CertiK CTK	$0.2497 ₿0.0000027	0.65	$38.61M ₿433.1	$0.2509 ₿0.0000028	$0.2401 ₿0.0000027	$2.29M ₿25.73	$38.71M ₿434.2	$38.61M ₿433.1
805	Tokamak Network TON	$0.6963 ₿0.0000078	-0.34	$38.51M ₿431.49	$0.7009 ₿0.0000079	$0.6841 ₿0.0000076	$158K ₿1.77	$69.98M ₿784.15	$38.51M ₿431.49
807	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.14	$38.44M ₿431.2	$3.5 ₿0.000039	$3.45 ₿0.000038	$27.11K ₿0.3	$38.44M ₿431.2	$38.44M ₿431.2
811	Everipedia IQ	$0.001543 ₿0.000000017	-0.65	$37.89M ₿425.03	$0.001554 ₿0.000000017	$0.001529 ₿0.000000017	$703.35K ₿7.89	$37.89M ₿425.03	$37.89M ₿425.03
812	Smooth Love Potion SLP	$0.001032 ₿0.000000011	-3.72	$37.62M ₿422.3	$0.001091 ₿0.000000012	$0.00101 ₿0.000000011	$19.31M ₿216.47	$37.62M ₿422.3	$37.62M ₿422.3
813	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03768 ₿0.00000042	-4.58	$37.65M ₿422.4	$0.03967 ₿0.00000044	$0.03759 ₿0.00000042	$6.21M ₿69.57	$37.65M ₿422.4	$37.65M ₿422.4
814	Lista USD LISUSD	$0.9967 ₿0.000011	-0.07	$37.48M ₿420.44	$0.998 ₿0.000011	$0.9965 ₿0.000011	$430.38K ₿4.83	$38.5M ₿431.9	$37.48M ₿420.44
821	Delysium AGI	$0.01608 ₿0.00000018	-3.73	$37.06M ₿415.73	$0.0167 ₿0.00000018	$0.01557 ₿0.00000017	$2.06M ₿23.08	$48.23M ₿541.08	$37.06M ₿415.73
824	Ontology Gas ONG	$0.08184 ₿0.00000091	-0.44	$36.18M ₿405.83	$0.08238 ₿0.00000092	$0.08054 ₿0.00000090	$944.68K ₿10.53	$65.55M ₿735.18	$36.18M ₿405.83
827	Kyber Network Crystal KNC	$0.2127 ₿0.0000023	-1.31	$36.2M ₿406	$0.2155 ₿0.0000023	$0.2112 ₿0.0000023	$3.09M ₿34.6	$51.24M ₿574.77	$36.2M ₿406
830	GAL (migrated to Gravity - G) GAL	$0.2811 ₿0.0000031	17.91	$35.92M ₿402.93	$0.3353 ₿0.0000037	$0.2384 ₿0.0000026	$11.09 ₿0	$56.23M ₿630.81	$35.92M ₿402.93
831	Ergo ERG	$0.4339 ₿0.0000048	-2.20	$35.9M ₿402.77	$0.4453 ₿0.0000050	$0.4334 ₿0.0000048	$162.51K ₿1.82	$42.4M ₿475.65	$35.9M ₿402.77
832	TerraUSD USTC	$0.00643 ₿0.000000072	-0.90	$35.89M ₿402.58	$0.006516 ₿0.000000072	$0.006405 ₿0.000000071	$2.06M ₿23.05	$39.12M ₿438.82	$35.89M ₿402.58
838	Civic CVC	$0.04424 ₿0.00000049	0.22	$35.46M ₿397.76	$0.04461 ₿0.00000049	$0.04358 ₿0.00000048	$2.2M ₿24.63	$44.21M ₿495.96	$35.46M ₿397.76
840	Steem STEEM	$0.0656 ₿0.00000073	0.80	$35.26M ₿395.54	$0.06571 ₿0.00000073	$0.06406 ₿0.00000071	$5.28M ₿59.19	$35.27M ₿395.56	$35.26M ₿395.54
842	Wrapped NXM WNXM	$72.61 ₿0.00081	-2.19	$35.08M ₿393.55	$74.46 ₿0.00083	$72.52 ₿0.00080	$78.61K ₿0.88	$35.08M ₿393.55	$35.08M ₿393.55
843	Manta Network MANTA	$0.07556 ₿0.00000084	-3.70	$34.9M ₿391.4	$0.07846 ₿0.00000087	$0.07527 ₿0.00000084	$7.83M ₿87.75	$75.58M ₿847.75	$34.9M ₿391.4
845	Chromia CHR	$0.04082 ₿0.00000045	-4.07	$34.8M ₿390.36	$0.04255 ₿0.00000047	$0.04018 ₿0.00000044	$3.57M ₿40.02	$34.8M ₿390.36	$34.8M ₿390.36
848	Auction AUCTION	$4.86 ₿0.000054	-0.03	$34.44M ₿386.3	$4.92 ₿0.000054	$4.75 ₿0.000053	$4.05M ₿45.32	$37.12M ₿416.3	$34.44M ₿386.3
849	Metis Token METIS	$4.7 ₿0.000052	-0.97	$34.32M ₿384.94	$4.77 ₿0.000053	$4.64 ₿0.000051	$5M ₿56.02	$47.02M ₿527.37	$34.32M ₿384.94
851	Liquity USD LUSD	$1 ₿0.000011	0.02	$34.33M ₿385.07	$1 ₿0.000011	$0.9981 ₿0.000011	$94.52K ₿1.06	$34.33M ₿385.07	$34.33M ₿385.07
855	Aevo AEVO	$0.03714 ₿0.00000041	-1.53	$34.03M ₿381.6	$0.03804 ₿0.00000042	$0.03682 ₿0.00000041	$5.04M ₿57.96	$37.15M ₿416.54	$34.03M ₿381.6
856	Euler EUL	$1.82 ₿0.000020	-4.13	$34.04M ₿381.83	$1.9 ₿0.000021	$1.78 ₿0.000019	$3.1M ₿34.71	$49.52M ₿555.47	$34.04M ₿381.83
857	AI Analysis Token AIAT	$0.3094 ₿0.0000034	0.25	$33.98M ₿381.15	$0.3112 ₿0.0000034	$0.3046 ₿0.0000034	$23.08K ₿0.26	$153.96M ₿1.73K	$33.98M ₿381.15
859	Hivemapper HONEY	$0.006096 ₿0.000000068	0.75	$33.77M ₿378.81	$0.006377 ₿0.000000071	$0.006007 ₿0.000000067	$579.91K ₿6.5	$39.72M ₿445.57	$33.77M ₿378.81
861	SATS (Ordinals) SATS	$0.00000001604 ₿0.00000000000017	-0.20	$33.71M ₿378.21	$0.00000001649 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.4M ₿38.08	$33.71M ₿378.21	$33.71M ₿378.21
863	Zentry ZENT	$0.004304 ₿0.000000048	-2.97	$33.53M ₿375.92	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.31M ₿25.87	$41.79M ₿468.55	$33.53M ₿375.92
865	Phala Network PHA	$0.04032 ₿0.00000045	-5.05	$33.3M ₿373.62	$0.04255 ₿0.00000047	$0.04024 ₿0.00000045	$11.93M ₿133.74	$40.32M ₿452.37	$33.3M ₿373.62
867	Cobak Token CBK	$0.3335 ₿0.0000037	-0.12	$33.09M ₿371.14	$0.3377 ₿0.0000037	$0.3316 ₿0.0000037	$4.55M ₿51	$33.36M ₿374.18	$33.09M ₿371.14
868	Metal MTL	$0.371 ₿0.0000041	0.05	$33.08M ₿371.1	$0.373 ₿0.0000041	$0.3624 ₿0.0000040	$2.3M ₿25.78	$33.08M ₿371.1	$33.08M ₿371.1
873	Liquity LQTY	$0.3341 ₿0.0000037	-0.05	$32.76M ₿367.49	$0.3396 ₿0.0000038	$0.3252 ₿0.0000036	$4.61M ₿51.74	$33.42M ₿374.82	$32.76M ₿367.49
874	Universal ETH UNIETH	$3,287.15 ₿0.036	-1.86	$32.63M ₿366.02	$3,356.38 ₿0.037	$3,253.76 ₿0.036	$45.75K ₿0.51	$32.63M ₿366.02	$32.63M ₿366.02
876	Songbird SGB	$0.002026 ₿0.000000022	0.65	$32.54M ₿365.03	$0.002065 ₿0.000000023	$0.001993 ₿0.000000022	$116.29K ₿1.3	$38.73M ₿434.44	$32.54M ₿365.03
878	Bifrost BFC	$0.02323 ₿0.00000026	1.24	$32.32M ₿362.53	$0.02434 ₿0.00000027	$0.0228 ₿0.00000025	$1.46M ₿16.34	$55.03M ₿617.19	$32.32M ₿362.53
880	Balancer BAL	$0.4994 ₿0.0000055	-0.78	$32.26M ₿361.79	$0.5065 ₿0.0000056	$0.4965 ₿0.0000055	$1.69M ₿18.93	$35.64M ₿399.78	$32.26M ₿361.79
881	DIAdata DIA	$0.269 ₿0.0000030	-0.51	$32.19M ₿360.87	$0.2721 ₿0.0000030	$0.2637 ₿0.0000029	$1.48M ₿16.59	$45.41M ₿509.05	$32.19M ₿360.87
898	Across Protocol ACX	$0.04706 ₿0.00000052	-1.94	$31.18M ₿349.83	$0.04806 ₿0.00000053	$0.04659 ₿0.00000052	$1.83M ₿20.57	$47.07M ₿528.04	$31.18M ₿349.83
905	dKargo DKA	$0.006181 ₿0.000000069	-3.91	$30.91M ₿346.27	$0.006496 ₿0.000000072	$0.006171 ₿0.000000069	$2.78M ₿31.12	$30.91M ₿346.27	$30.91M ₿346.27
909	Kujira KUJI	$0.04203 ₿0.00000047	-13.64	$30.63M ₿261.32	$0.04885 ₿0.00000054	$0.0387 ₿0.00000043	$242.25 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Medibloc MED	$0.002875 ₿0.000000032	-2.74	$30.61M ₿343.33	$0.003001 ₿0.000000033	$0.002864 ₿0.000000032	$922.18K ₿10.34	$32.88M ₿368.82	$30.61M ₿343.33
913	Ocean Protocol OCEAN	$0.1518 ₿0.0000017	-1.69	$30.38M ₿340.73	$0.1551 ₿0.0000017	$0.1501 ₿0.0000016	$131.2K ₿1.47	$40.66M ₿456.06	$30.38M ₿340.73
915	Aurora AURORA	$0.04504 ₿0.00000050	-2.36	$30.34M ₿340.37	$0.04614 ₿0.00000051	$0.0447 ₿0.00000049	$426.29K ₿4.78	$45.02M ₿505.07	$30.34M ₿340.37
917	Cartesi CTSI	$0.03362 ₿0.00000037	-1.35	$30.32M ₿339.87	$0.0348 ₿0.00000038	$0.03345 ₿0.00000037	$2.91M ₿32.64	$33.63M ₿376.88	$30.32M ₿339.87
927	Uquid Coin UQC	$2.96 ₿0.000033	-0.07	$29.59M ₿332.36	$2.98 ₿0.000033	$2.96 ₿0.000032	$14.77K ₿0.17	$118.36M ₿1.33K	$29.59M ₿332.36
930	Xai XAI	$0.015 ₿0.00000016	-3.23	$29.44M ₿330.27	$0.01553 ₿0.00000017	$0.01498 ₿0.00000016	$8.39M ₿94.08	$32.08M ₿359.91	$29.44M ₿330.27
931	Moonwell WELL	$0.006445 ₿0.000000072	-0.62	$29.24M ₿328.06	$0.006577 ₿0.000000073	$0.006371 ₿0.000000071	$2.55M ₿28.58	$32.28M ₿362.11	$29.24M ₿328.06
932	Marlin POND	$0.003564 ₿0.000000039	-2.20	$29.24M ₿327.96	$0.003644 ₿0.000000040	$0.003519 ₿0.000000039	$1.02M ₿11.48	$35.65M ₿399.83	$29.24M ₿327.96
934	Magic MAGIC	$0.09199 ₿0.0000010	-1.19	$29.22M ₿327.78	$0.09399 ₿0.0000010	$0.0917 ₿0.0000010	$7.12M ₿79.92	$31.98M ₿358.79	$29.22M ₿327.78
935	Aergo AERGO	$0.06143 ₿0.00000068	-2.69	$29.03M ₿325.59	$0.06686 ₿0.00000074	$0.06109 ₿0.00000068	$6M ₿67.25	$30.72M ₿344.54	$29.03M ₿325.59
936	QuarkChain QKC	$0.004043 ₿0.000000045	-0.93	$29.12M ₿326.65	$0.004086 ₿0.000000045	$0.004003 ₿0.000000044	$528.9K ₿5.93	$40.43M ₿453.52	$29.12M ₿326.65
947	SPACE ID ID	$0.06684 ₿0.00000074	0.41	$28.74M ₿322.45	$0.06805 ₿0.00000076	$0.06569 ₿0.00000073	$4.96M ₿57.37	$133.31M ₿1.5K	$28.74M ₿322.45
952	Osaka Protocol OSAK	$0.00000003733 ₿0.00000000000041	-3.45	$28.41M ₿318.66	$0.00000003866 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$44.16K ₿0.49	$28.41M ₿318.66	$28.41M ₿318.66
953	QANplatform QANX	$0.0167 ₿0.00000018	-5.44	$28.36M ₿318.05	$0.01767 ₿0.00000019	$0.01665 ₿0.00000018	$178.28K ₿3.77	$35.02M ₿392.8	$28.36M ₿318.05
958	ankrETH ANKRETH	$3,749.8 ₿0.041	3.61	$27.99M ₿312.99	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿312.99	$27.99M ₿312.99
962	PAAL AI PAAL	$0.03109 ₿0.00000034	-10.56	$27.86M ₿312.5	$0.03587 ₿0.00000040	$0.0294 ₿0.00000032	$6.15M ₿68.96	$31.04M ₿348.2	$27.86M ₿312.5
966	ChainGPT CGPT	$0.03136 ₿0.00000035	-1.58	$27.5M ₿308.45	$0.032 ₿0.00000035	$0.03097 ₿0.00000034	$3.69M ₿41.36	$31.3M ₿351.11	$27.5M ₿308.45
977	Dymension DYM	$0.06024 ₿0.00000067	-2.02	$27.1M ₿303.95	$0.06148 ₿0.00000068	$0.06 ₿0.00000067	$2M ₿22.39	$60.25M ₿675.89	$27.1M ₿303.95
985	Marcopolo MAPO	$0.004313 ₿0.000000048	3.16	$26.64M ₿298.65	$0.004312 ₿0.000000048	$0.00417 ₿0.000000046	$630.94K ₿7.07	$41.82M ₿468.85	$26.64M ₿298.65
986	SingularityNET AGIX	$0.1023 ₿0.0000011	-2.63	$26.58M ₿298.12	$0.1051 ₿0.0000011	$0.1015 ₿0.0000011	$11.06K ₿0.12	$55.09M ₿617.93	$26.58M ₿298.12
988	HUNT Platform HUNT	$0.1326 ₿0.0000014	-0.28	$26.38M ₿295.88	$0.1355 ₿0.0000015	$0.1305 ₿0.0000014	$24.61K ₿0.28	$26.38M ₿295.88	$26.38M ₿295.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}