Страница результатов 4 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.03	$48.01M ₿538.34	$0.9984 ₿0.000011	$0.9978 ₿0.000011	$4.87 ₿0	$48.01M ₿538.34	$48.01M ₿538.34
686	ConstitutionDAO PEOPLE	$0.009436 ₿0.00000010	-0.44	$47.86M ₿536.18	$0.009599 ₿0.00000010	$0.009302 ₿0.00000010	$10.14M ₿113.51	$47.86M ₿536.18	$47.86M ₿536.18
687	IOST IOST	$0.001553 ₿0.000000017	0.75	$47.81M ₿535.83	$0.001561 ₿0.000000017	$0.001521 ₿0.000000017	$5.22M ₿47.96	$47.81M ₿535.83	$47.81M ₿535.83
688	WOO Network WOO	$0.02521 ₿0.00000028	-1.36	$47.68M ₿534.89	$0.02556 ₿0.00000028	$0.02487 ₿0.00000027	$3.43M ₿38.34	$75.72M ₿849.35	$47.68M ₿534.89
689	Paxos Standard USDP	$0.9995 ₿0.000011	-0.01	$47.55M ₿533.4	$0.9998 ₿0.000011	$0.999 ₿0.000011	$5.6M ₿62.72	$47.55M ₿533.4	$47.55M ₿533.4
695	MVL MVL	$0.001703 ₿0.000000019	0.57	$47.11M ₿528.08	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$68.81K ₿0.77	$47.37M ₿530.95	$47.11M ₿528.08
700	Power Ledger POWR	$0.08772 ₿0.00000098	-0.26	$46.56M ₿521.24	$0.08847 ₿0.00000098	$0.08661 ₿0.00000097	$2.75M ₿30.77	$87.84M ₿983.43	$46.56M ₿521.24
701	Yield Guild Games YGG	$0.06537 ₿0.00000073	1.97	$46.44M ₿520.49	$0.06697 ₿0.00000074	$0.06289 ₿0.00000070	$24.01M ₿269.12	$65.4M ₿732.96	$46.44M ₿520.49
705	Black Phoenix BPX	$0.007924 ₿0.000000088	-27.27	$45.71M ₿510.92	$0.01089 ₿0.00000012	$0.007911 ₿0.000000088	$0 ₿0	$62.84M ₿702.32	$45.71M ₿510.92
707	NKYC Token NKYC	$11.36 ₿0.00012	-2.25	$45.55M ₿509.27	$11.62 ₿0.00012	$11.31 ₿0.00012	$198.41K ₿2.22	$45.55M ₿509.27	$45.55M ₿509.27
708	Stronghold Token SHX	$0.008461 ₿0.000000094	-2.80	$45.51M ₿510.51	$0.008705 ₿0.000000097	$0.008413 ₿0.000000094	$584.12K ₿5.46	$0	$45.51M ₿510.51
715	Rocket Pool RPL	$2.02 ₿0.000022	-1.40	$44.62M ₿499.83	$2.04 ₿0.000022	$1.99 ₿0.000022	$3.87M ₿43.3	$44.62M ₿499.83	$44.62M ₿499.83
716	Whiteheart WHITE	$4,998.51 ₿0.056	-1.66	$44.43M ₿498.36	$5,091.5 ₿0.056	$4,974.24 ₿0.055	$8.39 ₿0	$44.43M ₿498.36	$44.43M ₿498.36
718	iExec RLC RLC	$0.6115 ₿0.0000068	0.95	$44.28M ₿496.28	$0.6205 ₿0.0000069	$0.5951 ₿0.0000066	$3.16M ₿35.31	$53.22M ₿596.51	$44.28M ₿496.28
725	Prometeus PROM	$2.38 ₿0.000026	-3.39	$43.48M ₿487.8	$2.48 ₿0.000027	$2.22 ₿0.000024	$18.99M ₿213.45	$45.87M ₿514.53	$43.48M ₿487.8
726	Bancor Network Token BNT	$0.3965 ₿0.0000044	-1.06	$43.48M ₿487.76	$0.4037 ₿0.0000045	$0.3921 ₿0.0000044	$127.43K ₿8.74	$43.48M ₿487.76	$43.48M ₿487.76
727	SMARDEX SDEX	$0.004646 ₿0.000000051	-9.79	$43.46M ₿487.55	$0.005172 ₿0.000000057	$0.004644 ₿0.000000052	$521.7K ₿7.09	$46.31M ₿519.51	$43.46M ₿487.55
732	Dogelon Mars ELON	$0.00000004293 ₿0.00000000000048	-3.15	$42.94M ₿481.64	$0.00000004433 ₿0.00000000000049	$0.00000004278 ₿0.00000000000047	$5.01M ₿56.06	$42.94M ₿481.64	$42.94M ₿481.64
733	Echelon Prime PRIME	$0.711 ₿0.0000079	-3.16	$42.88M ₿481.04	$0.7342 ₿0.0000081	$0.7003 ₿0.0000078	$7.38M ₿82.74	$79.01M ₿886.28	$42.88M ₿481.04
734	Big Time BIGTIME	$0.02244 ₿0.00000025	3.84	$42.84M ₿480.58	$0.02339 ₿0.00000026	$0.02125 ₿0.00000023	$25.86M ₿289.83	$112.25M ₿1.26K	$42.84M ₿480.58
736	ECOMI OMI	$0.0001574 ₿0.0000000017	2.92	$42.65M ₿478.02	$0.0001585 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.14M ₿12.75	$48.93M ₿548.46	$42.65M ₿478.02
737	Spell Token SPELL	$0.0002482 ₿0.0000000027	-0.73	$42.57M ₿477.53	$0.00025 ₿0.0000000027	$0.0002461 ₿0.0000000027	$3.73M ₿41.8	$48.65M ₿545.74	$42.57M ₿477.53
750	Swipe SXP	$0.06245 ₿0.00000070	-0.01*	$41.68M ₿467.55	$0.06294 ₿0.00000070	$0.06139 ₿0.00000068	$3.06M ₿34.3	$41.84M ₿469.31	$41.68M ₿467.55
755	Stratis STRAX	$0.02018 ₿0.00000022	-0.24	$41.42M ₿464.28	$0.02053 ₿0.00000023	$0.02006 ₿0.00000022	$811.8K ₿9.1	$42.93M ₿481.25	$41.42M ₿464.28
757	Constellation DAG	$0.01087 ₿0.00000012	0.22	$41.34M ₿463.72	$0.01091 ₿0.00000012	$0.01075 ₿0.00000012	$705.68K ₿7.88	$41.34M ₿463.72	$41.34M ₿463.72
760	ZelCash FLUX	$0.1027 ₿0.0000011	-0.42	$41.15M ₿461.19	$0.1036 ₿0.0000011	$0.1011 ₿0.0000011	$2.29M ₿25.65	$41.17M ₿461.42	$41.15M ₿461.19
761	CYBER CYBER	$0.7398 ₿0.0000083	3.50	$41.19M ₿462.05	$0.7592 ₿0.0000084	$0.7045 ₿0.0000079	$9.02M ₿101.16	$74.08M ₿830.99	$41.19M ₿462.05
763	Energy Web Token EWT	$0.6801 ₿0.0000076	-3.42	$41.18M ₿461.98	$0.705 ₿0.0000078	$0.6786 ₿0.0000076	$341.37K ₿3.83	$43.22M ₿484.87	$41.18M ₿461.98
764	Sai SAI	$15.38 ₿0.00017	40.57	$41.04M ₿460.34	$15.68 ₿0.00017	$10.9 ₿0.00012	$1.15K ₿0.01	$41.04M ₿460.34	$41.04M ₿460.34
765	BOOK OF MEME BOME	$0.000594 ₿0.0000000066	-1.52	$41.11M ₿461.21	$0.0006048 ₿0.0000000067	$0.0005863 ₿0.0000000065	$10.6M ₿118.81	$41.11M ₿461.21	$41.11M ₿461.21
770	Mil.k Alliance MLK	$0.07747 ₿0.00000086	-2.91	$40.77M ₿457.35	$0.07994 ₿0.00000089	$0.07643 ₿0.00000085	$2.3M ₿25.83	$76.42M ₿857.22	$40.77M ₿457.35
771	RIF Token RIF	$0.04041 ₿0.00000045	2.70	$40.5M ₿454.3	$0.04189 ₿0.00000046	$0.03851 ₿0.00000043	$5.32M ₿59.66	$40.5M ₿454.3	$40.5M ₿454.3
774	Osmosis OSMO	$0.05318 ₿0.00000059	-0.54	$40.42M ₿453.37	$0.05371 ₿0.00000060	$0.05272 ₿0.00000059	$2.24M ₿25.12	$52.39M ₿587.71	$40.42M ₿453.37
777	WAX WAXP	$0.00888 ₿0.000000099	2.02	$40.25M ₿451.4	$0.009183 ₿0.00000010	$0.008354 ₿0.000000093	$10.41M ₿116.72	$74.61M ₿836.86	$40.25M ₿451.4
778	Lisk LSK	$0.1778 ₿0.0000019	0.75	$40.28M ₿451.62	$0.1805 ₿0.0000020	$0.1735 ₿0.0000019	$4.17M ₿46.78	$71.15M ₿797.83	$40.28M ₿451.62
779	Degen DEGEN	$0.001088 ₿0.000000012	-2.06	$40.13M ₿450.18	$0.001112 ₿0.000000012	$0.001083 ₿0.000000012	$3.29M ₿36.87	$40.13M ₿450.18	$40.13M ₿450.18
782	Audius AUDIO	$0.02875 ₿0.00000032	-0.70	$39.94M ₿448.04	$0.02897 ₿0.00000032	$0.02841 ₿0.00000031	$3.19M ₿35.8	$39.94M ₿448.04	$39.94M ₿448.04
791	DEAPCOIN DEP	$0.001425 ₿0.000000015	0.13	$39.22M ₿439.99	$0.001429 ₿0.000000016	$0.001412 ₿0.000000015	$150.83K ₿1.69	$42.6M ₿477.82	$39.22M ₿439.99
800	Radix XRD	$0.002899 ₿0.000000032	-26.92	$38.69M ₿433.92	$0.003982 ₿0.000000044	$0.002899 ₿0.000000032	$2.48M ₿27.77	$38.69M ₿433.93	$38.69M ₿433.92
802	Socean Staked Sol INF	$177.08 ₿0.0019	-2.18	$38.64M ₿433.21	$181.02 ₿0.0020	$176.6 ₿0.0019	$792.45K ₿8.87	$118.34M ₿1.33K	$38.64M ₿433.21
803	CertiK CTK	$0.2502 ₿0.0000028	2.09	$38.71M ₿434.2	$0.2509 ₿0.0000028	$0.2401 ₿0.0000027	$3.69M ₿41.43	$38.81M ₿435.31	$38.71M ₿434.2
804	Smooth Love Potion SLP	$0.001067 ₿0.000000011	4.80	$38.75M ₿434.74	$0.001091 ₿0.000000012	$0.00101 ₿0.000000011	$17.85M ₿200.18	$38.75M ₿434.74	$38.75M ₿434.74
805	Hermez Network Token HEZ	$3.48 ₿0.000039	-0.01	$38.51M ₿432	$3.5 ₿0.000039	$3.45 ₿0.000038	$26.91K ₿0.28	$38.51M ₿432	$38.51M ₿432
809	Tokamak Network TON	$0.6946 ₿0.0000077	-0.20	$37.9M ₿425.17	$0.7009 ₿0.0000079	$0.6841 ₿0.0000076	$146.25K ₿1.64	$68.88M ₿772.67	$37.9M ₿425.17
810	Everipedia IQ	$0.001546 ₿0.000000017	0.04	$37.84M ₿425.51	$0.001554 ₿0.000000017	$0.001529 ₿0.000000017	$931.04K ₿10.44	$37.84M ₿425.51	$37.84M ₿425.51
813	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03771 ₿0.00000042	-4.07	$37.78M ₿422.76	$0.03931 ₿0.00000043	$0.03759 ₿0.00000042	$6.16M ₿69.04	$37.78M ₿422.76	$37.78M ₿422.76
814	Delysium AGI	$0.01626 ₿0.00000018	-1.69	$37.61M ₿421.86	$0.01663 ₿0.00000018	$0.01557 ₿0.00000017	$2.07M ₿23.26	$48.94M ₿549.06	$37.61M ₿421.86
816	Lista USD LISUSD	$0.9967 ₿0.000011	-0.07	$37.48M ₿420.22	$0.998 ₿0.000011	$0.9965 ₿0.000011	$430.09K ₿4.82	$38.5M ₿431.68	$37.48M ₿420.22
826	Ontology Gas ONG	$0.08225 ₿0.00000092	0.08	$36.2M ₿407.26	$0.08231 ₿0.00000092	$0.08054 ₿0.00000090	$1.11M ₿12.43	$65.59M ₿737.78	$36.2M ₿407.26
827	Kyber Network Crystal KNC	$0.2125 ₿0.0000023	-1.15	$36.16M ₿405.66	$0.2149 ₿0.0000023	$0.2112 ₿0.0000023	$3.12M ₿35.02	$51.2M ₿574.29	$36.16M ₿405.66
831	Ergo ERG	$0.4353 ₿0.0000048	-2.04	$36.03M ₿404.01	$0.4453 ₿0.0000050	$0.4334 ₿0.0000048	$162.2K ₿1.82	$42.55M ₿477.11	$36.03M ₿404.01
833	GAL (migrated to Gravity - G) GAL	$0.281 ₿0.0000031	4.90	$35.91M ₿402.61	$0.3353 ₿0.0000037	$0.2426 ₿0.0000026	$11.09 ₿0	$56.21M ₿630.31	$35.91M ₿402.61
834	TerraUSD USTC	$0.006417 ₿0.000000071	-1.32	$35.82M ₿401.82	$0.006516 ₿0.000000072	$0.006405 ₿0.000000071	$2.05M ₿22.94	$39.05M ₿437.99	$35.82M ₿401.82
838	Civic CVC	$0.04413 ₿0.00000049	0.02	$35.39M ₿396.97	$0.04461 ₿0.00000049	$0.04358 ₿0.00000048	$2.17M ₿24.33	$44.13M ₿494.97	$35.39M ₿396.97
840	Steem STEEM	$0.06554 ₿0.00000073	0.74	$35.29M ₿395.1	$0.06571 ₿0.00000073	$0.06406 ₿0.00000071	$5.23M ₿58.62	$35.29M ₿395.12	$35.29M ₿395.1
841	Manta Network MANTA	$0.07614 ₿0.00000085	-1.76	$35.14M ₿394.22	$0.07795 ₿0.00000087	$0.07527 ₿0.00000084	$7.44M ₿83.4	$76.12M ₿853.85	$35.14M ₿394.22
842	Wrapped NXM WNXM	$72.6 ₿0.00081	-1.79	$35.07M ₿393.4	$74.46 ₿0.00083	$72.52 ₿0.00080	$78.95K ₿0.88	$35.07M ₿393.4	$35.07M ₿393.4
844	Chromia CHR	$0.04103 ₿0.00000046	-2.70	$34.95M ₿392.06	$0.04217 ₿0.00000047	$0.04018 ₿0.00000044	$3.51M ₿39.32	$34.95M ₿392.06	$34.95M ₿392.06
846	Auction AUCTION	$4.88 ₿0.000054	0.98	$34.69M ₿389.11	$4.92 ₿0.000054	$4.75 ₿0.000053	$4.19M ₿47.02	$37.38M ₿419.33	$34.69M ₿389.11
847	Hivemapper HONEY	$0.006224 ₿0.000000069	2.67	$34.58M ₿387.93	$0.006377 ₿0.000000071	$0.006007 ₿0.000000067	$600.93K ₿6.74	$40.68M ₿456.3	$34.58M ₿387.93
849	Metis Token METIS	$4.72 ₿0.000052	-0.66	$34.4M ₿385.9	$4.77 ₿0.000053	$4.64 ₿0.000051	$4.84M ₿54.27	$47.13M ₿528.68	$34.4M ₿385.9
850	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.33M ₿385.1	$1 ₿0.000011	$0.9981 ₿0.000011	$96.87K ₿1.07	$34.33M ₿385.1	$34.33M ₿385.1
852	Aevo AEVO	$0.03723 ₿0.00000041	-1.33	$34.12M ₿382.75	$0.03804 ₿0.00000042	$0.03682 ₿0.00000041	$5.6M ₿62.77	$37.24M ₿417.8	$34.12M ₿382.75
855	Euler EUL	$1.82 ₿0.000020	-3.95	$34.01M ₿381.38	$1.9 ₿0.000021	$1.78 ₿0.000019	$3.37M ₿34.54	$49.48M ₿554.81	$34.01M ₿381.38
859	AI Analysis Token AIAT	$0.307 ₿0.0000034	-0.58	$33.82M ₿379.44	$0.3112 ₿0.0000034	$0.3046 ₿0.0000034	$22.9K ₿0.26	$153.27M ₿1.72K	$33.82M ₿379.44
862	Zentry ZENT	$0.004308 ₿0.000000048	-2.92	$33.55M ₿376.43	$0.00446 ₿0.000000050	$0.00426 ₿0.000000047	$2.27M ₿25.45	$41.82M ₿469.18	$33.55M ₿376.43
863	SATS (Ordinals) SATS	$0.00000001595 ₿0.00000000000017	-0.25	$33.51M ₿375.91	$0.00000001649 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.41M ₿38.18	$33.51M ₿375.91	$33.51M ₿375.91
865	Phala Network PHA	$0.04029 ₿0.00000045	-4.13	$33.28M ₿373.29	$0.04215 ₿0.00000047	$0.04024 ₿0.00000045	$11.28M ₿124.3	$40.29M ₿451.97	$33.28M ₿373.29
868	Metal MTL	$0.3705 ₿0.0000041	0.09	$33.05M ₿370.54	$0.373 ₿0.0000041	$0.3624 ₿0.0000040	$2.32M ₿26.07	$33.05M ₿370.54	$33.05M ₿370.54
869	Cobak Token CBK	$0.333 ₿0.0000037	-0.32	$33.03M ₿370.54	$0.3377 ₿0.0000037	$0.3316 ₿0.0000037	$4.5M ₿51.88	$33.3M ₿373.57	$33.03M ₿370.54
874	Liquity LQTY	$0.3343 ₿0.0000037	0.14	$32.77M ₿367.64	$0.3396 ₿0.0000038	$0.3252 ₿0.0000036	$4.16M ₿45.98	$33.43M ₿374.97	$32.77M ₿367.64
876	Universal ETH UNIETH	$3,277.61 ₿0.036	-1.38	$32.56M ₿365.27	$3,334.4 ₿0.037	$3,253.76 ₿0.036	$55.52K ₿0.62	$32.56M ₿365.27	$32.56M ₿365.27
877	Songbird SGB	$0.002018 ₿0.000000022	-0.11	$32.39M ₿362.67	$0.002065 ₿0.000000023	$0.001993 ₿0.000000022	$132.62K ₿1.49	$38.54M ₿431.63	$32.39M ₿362.67
880	DIAdata DIA	$0.269 ₿0.0000030	-0.38	$32.21M ₿361.32	$0.2721 ₿0.0000030	$0.2637 ₿0.0000029	$1.6M ₿17.94	$45.44M ₿509.69	$32.21M ₿361.32
881	Balancer BAL	$0.4997 ₿0.0000055	-0.66	$32.19M ₿361.08	$0.5065 ₿0.0000056	$0.4965 ₿0.0000055	$1.68M ₿18.8	$35.57M ₿399	$32.19M ₿361.08
883	Bifrost BFC	$0.02309 ₿0.00000025	0.62	$32.04M ₿360.47	$0.02434 ₿0.00000027	$0.0228 ₿0.00000025	$1.45M ₿16.21	$54.54M ₿613.68	$32.04M ₿360.47
893	Across Protocol ACX	$0.04718 ₿0.00000052	-1.76	$31.27M ₿350.29	$0.04803 ₿0.00000053	$0.04659 ₿0.00000052	$1.99M ₿22.31	$47.2M ₿528.72	$31.27M ₿350.29
903	dKargo DKA	$0.006186 ₿0.000000069	-4.77	$30.93M ₿346.99	$0.006496 ₿0.000000072	$0.006171 ₿0.000000069	$2.75M ₿30.8	$30.93M ₿346.99	$30.93M ₿346.99
907	Medibloc MED	$0.002888 ₿0.000000032	-2.25	$30.74M ₿344.79	$0.003001 ₿0.000000033	$0.002864 ₿0.000000032	$869K ₿9.71	$33.02M ₿370.38	$30.74M ₿344.79
909	Aurora AURORA	$0.04554 ₿0.00000051	-1.11	$30.7M ₿343.96	$0.04605 ₿0.00000051	$0.0447 ₿0.00000049	$482.18K ₿5.4	$45.56M ₿510.39	$30.7M ₿343.96
911	Kujira KUJI	$0.04212 ₿0.00000047	-13.59	$30.63M ₿261.32	$0.04874 ₿0.00000054	$0.0387 ₿0.00000043	$243.71 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	Cartesi CTSI	$0.03371 ₿0.00000037	-1.01	$30.4M ₿341.05	$0.0348 ₿0.00000038	$0.03345 ₿0.00000037	$2.89M ₿32.55	$33.71M ₿378.19	$30.4M ₿341.05
916	Ocean Protocol OCEAN	$0.1517 ₿0.0000017	-1.18	$30.35M ₿340.45	$0.1551 ₿0.0000017	$0.1501 ₿0.0000016	$120.37K ₿1.35	$40.63M ₿455.69	$30.35M ₿340.45
928	Uquid Coin UQC	$2.96 ₿0.000033	-0.08	$29.59M ₿332.36	$2.98 ₿0.000033	$2.96 ₿0.000032	$14.77K ₿0.17	$118.36M ₿1.33K	$29.59M ₿332.36
931	Xai XAI	$0.01499 ₿0.00000016	-3.13	$29.46M ₿330.07	$0.01551 ₿0.00000017	$0.01498 ₿0.00000016	$8.26M ₿92.29	$32.11M ₿359.69	$29.46M ₿330.07
934	Magic MAGIC	$0.09241 ₿0.0000010	-0.63	$29.37M ₿328.74	$0.09399 ₿0.0000010	$0.0917 ₿0.0000010	$7.78M ₿79.26	$32.15M ₿359.85	$29.37M ₿328.74
935	Marlin POND	$0.003571 ₿0.000000040	-1.54	$29.3M ₿328.63	$0.003627 ₿0.000000040	$0.003519 ₿0.000000039	$972.09K ₿11.26	$35.72M ₿400.65	$29.3M ₿328.63
936	QuarkChain QKC	$0.004052 ₿0.000000045	-0.59	$29.18M ₿327.13	$0.004086 ₿0.000000045	$0.004003 ₿0.000000044	$519.28K ₿5.82	$40.51M ₿454.18	$29.18M ₿327.13
937	Moonwell WELL	$0.006441 ₿0.000000072	-1.10	$29.25M ₿327.04	$0.006577 ₿0.000000073	$0.006371 ₿0.000000071	$2.51M ₿27.89	$32.29M ₿360.98	$29.25M ₿327.04
940	Aergo AERGO	$0.06167 ₿0.00000068	-2.35	$28.99M ₿324.97	$0.06686 ₿0.00000074	$0.06109 ₿0.00000068	$13.03M ₿66.57	$30.68M ₿343.89	$28.99M ₿324.97
948	SPACE ID ID	$0.06694 ₿0.00000075	0.54	$28.82M ₿323.32	$0.06805 ₿0.00000076	$0.06569 ₿0.00000073	$6.33M ₿57.06	$133.67M ₿1.5K	$28.82M ₿323.32
954	QANplatform QANX	$0.01666 ₿0.00000018	-5.06	$28.34M ₿317.88	$0.01757 ₿0.00000019	$0.01665 ₿0.00000018	$332.1K ₿3.72	$35M ₿392.59	$28.34M ₿317.88
955	Osaka Protocol OSAK	$0.00000003703 ₿0.00000000000041	-3.96	$28.2M ₿316.35	$0.00000003856 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$43.86K ₿0.49	$28.2M ₿316.35	$28.2M ₿316.35
959	ankrETH ANKRETH	$3,749.8 ₿0.041	4.04	$27.99M ₿312.99	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿312.99	$27.99M ₿312.99
968	ChainGPT CGPT	$0.03135 ₿0.00000035	-1.13	$27.47M ₿308.17	$0.032 ₿0.00000035	$0.03097 ₿0.00000034	$3.89M ₿43.54	$31.27M ₿350.8	$27.47M ₿308.17
976	Dymension DYM	$0.06031 ₿0.00000067	-1.54	$27.18M ₿304.27	$0.06126 ₿0.00000068	$0.06 ₿0.00000067	$2.08M ₿23.29	$60.44M ₿676.55	$27.18M ₿304.27
977	PAAL AI PAAL	$0.03022 ₿0.00000033	-13.31	$27.11M ₿304.07	$0.03587 ₿0.00000040	$0.0294 ₿0.00000032	$5.9M ₿65.85	$30.2M ₿338.8	$27.11M ₿304.07
981	Marcopolo MAPO	$0.004337 ₿0.000000048	3.81	$26.76M ₿300.21	$0.004336 ₿0.000000048	$0.00417 ₿0.000000046	$734.04K ₿8.15	$42.01M ₿471.3	$26.76M ₿300.21
989	SingularityNET AGIX	$0.1014 ₿0.0000011	-2.61	$26.46M ₿296.35	$0.1044 ₿0.0000011	$0.1015 ₿0.0000011	$10.79K ₿0.12	$54.85M ₿614.28	$26.46M ₿296.35
990	HUNT Platform HUNT	$0.1327 ₿0.0000014	-0.10	$26.42M ₿296.32	$0.1355 ₿0.0000015	$0.1305 ₿0.0000014	$24.09K ₿0.27	$26.42M ₿296.32	$26.42M ₿296.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}