صفحة النتائج 29 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem

ENULS Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4219	supercycle(real) SUPERCYCLE	$0.0006617	17.94	$655.77K	$0.0006715	$0.0005488	$20.14K	$655.77K	$655.77K
4220	Compound 0x CZRX	$0.004687 ₿0.00000019	8.33	$650.96K ₿60.02	$0.004692 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$650.96K ₿60.02	$650.96K ₿60.02
4222	ScarQuest SCAR	$0.0002281 ₿0.000000045	0.90	$650.02K ₿107.8	$0.0002284 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$650.02K ₿107.8
4224	Finceptor FINC	$0.02069 ₿0.0000047	-1.57	$649.02K ₿96.47	$0.0212 ₿0.0000047	$0.02053 ₿0.0000045	$5.34K ₿1.13	$2.07M ₿477.77	$649.02K ₿96.47
4226	Karat KAT	$0.0005947 ₿0.000000061	-1.79	$648.75K ₿28.14	$0.0006056 ₿0.000000065	$0.0005908 ₿0.000000060	$37.03K ₿0.64	$1.17M ₿120.2	$648.75K ₿28.14
4227	Carlo CARLO	$0.0006469	6.21	$646.97K	$0.000648	$0.0005917	$2.04K	$646.97K	$646.97K
4232	Quick Intel QKNTL	$0.008064 ₿0.00000098	4.20	$644.19K ₿78.88	$0.008084 ₿0.0000010	$0.007657 ₿0.00000098	$285.92 ₿0.36	$644.53K ₿78.92	$644.19K ₿78.88
4233	BAI Stablecoin BAI	$0.9991 ₿0.000014	1.22	$645.25K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$267.08K ₿0.92	$645.25K ₿18.58	$645.25K ₿18.58
4234	H2 Finance $H2	$0.0009132	3.79	$644.24K	$0.0009166	$0.0008693	$3.4K	$6.77M	$644.24K
4238	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1238 ₿0.0000011	$0.1238 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4240	Planet Token PLANET	$0.0000007534 ₿0.0000000010	8.38	$641.94K ₿885.41	$0.000000755 ₿0.0000000011	$0.0000006948 ₿0.0000000010	$118.98K ₿84.75	$753.93K ₿1.04K	$641.94K ₿885.41
4241	Flat Earth FLAT	$0.0008501	-3.69	$641.61K	$0.0008827	$0.0008452	$290.88	$641.61K	$641.61K
4243	BORED BORED	$0.0006415	5.83	$653.43K	$0.0006555	$0.0005783	$13.72	$653.43K	$653.43K
4244	Chuck CHUCK	$0.0007337	-0.78	$655.88K	$0.0007442	$0.0007125	$51.16K	$708.07K	$655.88K
4245	real fast SPEED	$0.0008669	-1.83	$635.6K	$0.001272	$0.0007759	$544.45K	$635.6K	$635.6K
4246	IQ50 IQ50	$0.000001239 ₿0.00000000036	-2.44	$625.77K ₿0	$0.000001309 ₿0.00000000040	$0.000000808 ₿0.00000000035	$78.25K ₿74.46	$625.77K ₿185.1	$625.77K ₿0
4247	Arkreen Token AKRE	$0.0001105 ₿0.000000072	3.55	$637.65K ₿0	$0.0001132 ₿0.000000079	$0.00009516 ₿0.000000070	$388.94 ₿0.83	$1.11M ₿1.82	$637.65K ₿0
4248	Department of Gov Efficiency DOGE	$0.0644	0.23	$635.57K	$0.06571	$0.06262	$61.49K	$635.57K	$635.57K
4248	PIKA to PIKO ピカとピコ PIKA	$0.0008641	-4.10	$637.38K	$0.0009201	$0.0008017	$2.18K	$637.38K	$637.38K
4250	RIKO RIKO	$0.001108	2.09	$636.88K	$0.001111	$0.001073	$33.07K	$1.11M	$636.88K
4252	TIMES $TIMES	$0.001804	0.37	$633.9K	$0.001817	$0.001788	$61.57K	$1.81M	$633.9K
4252	Itheum ITHEUM	$0.001049 ₿0.00000020	8.75	$635.36K ₿189.29	$0.00105 ₿0.00000021	$0.0009583 ₿0.00000020	$26.33 ₿0.98	$891.02K ₿207.44	$635.36K ₿189.29
4253	Göztepe S.K. Fan Token GOZ	$0.1743 ₿0.000017	2.51	$635.75K ₿41.8	$0.1755 ₿0.000018	$0.1686 ₿0.000016	$62.92K ₿7.9	$1.22M ₿123.49	$635.75K ₿41.8
4256	BaseSwap BSWAP	$0.08798 ₿0.000019	4.81	$634.43K ₿0	$0.08823 ₿0.000021	$0.08247 ₿0.000018	$4.54K ₿4.68	$879.69K ₿4.09	$634.43K ₿0
4257	Planq PLQ	$0.004567 ₿0.00000082	0.18	$634.14K ₿75.32	$0.004567 ₿0.00000085	$0.004487 ₿0.00000080	$102.55 ₿1.52	$637.26K ₿106.78	$634.14K ₿75.32
4259	Morph AI MORPHAI	$0.006339	3.13	$627.81K	$0.006335	$0.005969	$1.88K	$627.81K	$627.81K
4261	LIF3 LSHARE (OLD) LSHARE	$21.67 ₿0.0017	39.77	$633.14K ₿51.13	$21.68 ₿0.0017	$15.26 ₿0.0016	$109.25 ₿0.07	$1.52M ₿122.4	$633.14K ₿51.13
4262	Vapor VAPOR	$0.0006311	-9.09	$632.35K	$0.0006941	$0.0006017	$294.21	$632.35K	$632.35K
4263	GulfCoin GULF	$0.004173 ₿0.00000045	0.26	$630.61K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$18.95K ₿3.54	$20.88M ₿2.26K	$630.61K ₿68.31
4264	Hakka Finance HAKKA	$0.002153 ₿0.000000051	-7.71	$629.17K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$18.84K ₿0.01	$1.02M ₿27.88	$629.17K ₿14.96
4267	K21 Kanon K21	$0.03482 ₿0.0000017	5.69	$627.8K ₿30.47	$0.03484 ₿0.0000017	$0.03292 ₿0.0000016	$52.84K ₿0.76	$731.35K ₿35.49	$627.8K ₿30.47
4268	MISATO MISATO	$0.0006277	12.73	$629.35K	$0.0006444	$0.000553	$439.41	$629.35K	$629.35K
4270	Xi Token XI	$0.001484 ₿0.000000085	3.64	$625.05K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$3.42K ₿0.21	$1.48M ₿85.05	$625.05K ₿35.8
4271	Koto KOTO	$0.000627	-7.63	$623.94K	$0.0006959	$0.000615	$58.87K	$623.94K	$623.94K
4275	Envision Labs VIS	$0.01131	2.18	$622.22K	$0.01138	$0.01014	$6.5K	$1.13M	$622.22K
4276	Parex PRX	$0.03039 ₿0.000010	5.08	$621.64K ₿81.5	$0.0309 ₿0.000011	$0.02795 ₿0.000010	$188.62K ₿19.57	$1.26M ₿347.35	$621.64K ₿81.5
4277	3DPass P3D	$0.001466 ₿0.00000022	3.64	$621.24K ₿0	$0.001467 ₿0.00000026	$0.001411 ₿0.00000022	$5.93K ₿2.12	$1.05M	$621.24K ₿0
4281	Savings USX SUSX	$1.09	0	$619.38K	$0	$0	$0.01	$619.38K	$619.38K
4282	PointPay PXP	$0.0211	-15.09	$619.26K	$0.04046	$0.01771	$624.25K	$2.06M	$619.26K
4283	Universal Basic Compute UBC	$0.0006216	4.31	$618.1K	$0.0006457	$0.0005863	$348.02K	$621.72K	$618.1K
4284	Tetsuo Coin TETSUO	$0.0006197	-2.91	$605.33K	$0.0006505	$0.0005738	$79.28K	$605.33K	$605.33K
4285	BSC Station BSCS	$0.002494 ₿0.00000016	2.00	$617.64K ₿41.62	$0.002495 ₿0.00000018	$0.002417 ₿0.00000016	$60.32K ₿2.4	$994.53K ₿67.02	$617.64K ₿41.62
4289	Crowny Token CRWNY	$0.0008778 ₿0.00000012	0.18	$614.47K ₿83.28	$0.0008778 ₿0.00000012	$0.0008246 ₿0.00000011	$3.3K ₿0.05	$713.14K ₿96.65	$614.47K ₿83.28
4290	BloodLoop $BLS	$0.01261	-17.20	$612.86K	$0.01525	$0.01261	$176.19K	$4.41M	$612.86K
4291	Gamer Arena GAU	$0.001627 ₿0.0000017	-1.47	$612.5K ₿491.89	$0.001715 ₿0.0000019	$0.001615 ₿0.0000016	$173.52K ₿54.56	$806.41K ₿882.23	$612.5K ₿491.89
4292	Bware INFRA	$0.1258 ₿0.000016	-0.98	$611.85K ₿67.98	$0.1272 ₿0.000016	$0.1255 ₿0.000015	$87.2K ₿3.81	$12.58M ₿1.61K	$611.85K ₿67.98
4296	Nabox NABOX	$0.00000291 ₿0.00000000017	1.43	$608.48K ₿36.78	$0.000002939 ₿0.00000000018	$0.00000287 ₿0.00000000014	$135.26 ₿3.91	$2.91M ₿176.33	$608.48K ₿36.78
4299	PIP PIP	$0.001551 ₿0.0000019	-0.54	$607.48K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$65.96K ₿2.1	$1.55M ₿2K	$607.48K ₿364.54
4300	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4306	Giveth GIV	$0.001821 ₿0.00000020	5.24	$604.04K ₿43.19	$0.001976 ₿0.00000021	$0.00169 ₿0.00000020	$111.46K ₿1.27	$1.82M ₿206.61	$604.04K ₿43.19
4311	Aston Villa Fan Token AVL	$0.1995 ₿0.000019	2.57	$603.12K ₿24.07	$0.1995 ₿0.000020	$0.1922 ₿0.000016	$4.84K ₿13.7	$2M ₿192.33	$603.12K ₿24.07
4313	SparkPoint SRK	$0.00005869 ₿0.0000000031	3.50	$603.03K ₿32.02	$0.00005875 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.25K ₿0.39	$764.27K ₿40.82	$603.03K ₿32.02
4315	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9439 ₿0.0000086	$0.9099 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4324	DORA AI by Virtuals DORA	$0.000697	8.72	$597.44K	$0.0007207	$0.0006276	$3.55K	$699.24K	$597.44K
4326	Buying BUY	$0.0009131 ₿0.00000037	0.10	$597.31K ₿230.24	$0.0009153 ₿0.00000037	$0.0009114 ₿0.00000035	$71.24K ₿4.11	$901.15K ₿369.85	$597.31K ₿230.24
4328	Everyworld EVERY	$0.0002536 ₿0.00000085	-3.02	$596.31K ₿0	$0.0002615 ₿0.00000096	$0.000252 ₿0.00000066	$1.18K ₿35.39	$2.54M ₿8.51K	$596.31K ₿0
4331	Big Pharmai DRUGS	$0.0005442	1.47	$595.58K	$0.0005629	$0.000472	$11.99K	$595.58K	$595.58K
4332	Sashimi SASHIMI	$0.002661 ₿0.000000082	-2.77	$595.54K ₿18.55	$0.00274 ₿0.000000084	$0.002653 ₿0.000000079	$60.05K ₿0.22	$606.33K ₿18.88	$595.54K ₿18.55
4333	DOGC DOGC	$0.000005949	-5.55	$594.17K	$0.000006399	$0.000005489	$44.28K	$594.17K	$594.17K
4334	Connect CNCT	$0.007431	11.21	$594.53K	$0.007446	$0.006574	$1.62K	$743.16K	$594.53K
4335	Zeitgeist ZTG	$0.006467 ₿0.00000087	1.31	$594.4K ₿20.45	$0.006512 ₿0.00000091	$0.00637 ₿0.00000086	$12.11 ₿0.4	$742.38K ₿94.08	$594.4K ₿20.45
4337	OraiDEX ORAIX	$0.001099 ₿0.00000025	1.84	$593.6K ₿110.94	$0.00109 ₿0.00000025	$0.00104 ₿0.00000024	$96.03K ₿3.69	$812.06K ₿187.87	$593.6K ₿110.94
4338	Kai Ken KAI	$0.00000000141	1.59	$593.19K	$0.00000000143	$0.000000001372	$49.83K	$593.19K	$593.19K
4340	Mirrored Ether METH	$2.58 ₿0.000050	6.49	$588.92K ₿11.59	$2.58 ₿0.000051	$2.39 ₿0.000050	$94.06K ₿8.29	$588.92K ₿11.59	$588.92K ₿11.59
4342	McPepe's PEPES	$0.000005879 ₿0.00000000017	1.32	$587.59K ₿17.83	$0.00000589 ₿0.00000000017	$0.00000574 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4343	JustAnEgg EGG	$0.001471 ₿0.00000032	4.05	$587.39K ₿0	$0.00149 ₿0.00000049	$0.001404 ₿0.00000029	$973.99 ₿85.19	$587.39K ₿119.74	$587.39K ₿0
4346	BVM BVM	$0.02363 ₿0.000068	14.25	$586.33K ₿0	$0.02365 ₿0.000080	$0.02068 ₿0.000068	$1.27K ₿123.37	$2.36M ₿7.06K	$586.33K ₿0
4347	Welshare Health Token WEL	$0.002382	-3.94	$585.56K	$0.002605	$0.002219	$45.59K	$5.96M	$585.56K
4349	VelasPad VLXPAD	$0.001349 ₿0.00000010	0.99	$585.14K ₿44.91	$0.001349 ₿0.00000010	$0.001335 ₿0.000000097	$87.85 ₿0.23	$585.14K ₿44.91	$585.14K ₿44.91
4350	Sonic Snipe Bot SONIC	$0.1145	11.69	$584.23K	$0.1151	$0.1014	$2.42K	$698.75K	$584.23K
4352	Ordiswap ORDS	$0.0008241 ₿0.0000023	7.47	$583.85K ₿1.42K	$0.0008253 ₿0.0000026	$0.0007613 ₿0.0000023	$335.49K ₿149	$823.84K ₿2.4K	$583.85K ₿1.42K
4353	Kintsugi KINT	$0.17 ₿0.000016	-2.09	$583.12K ₿37.48	$0.1738 ₿0.000017	$0.1695 ₿0.000015	$65.93K ₿0.58	$1.7M ₿166.26	$583.12K ₿37.48
4354	AI INU AIINU	$0.001323 ₿0.00000015	6.51	$581.57K ₿0	$0.00135 ₿0.00000023	$0.001226 ₿0.00000011	$762.32 ₿14.38	$1.34M	$581.57K ₿0
4361	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	0.24	$580.09K ₿32.86	$0.01335 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4362	Integritee TEER	$0.1456 ₿0.000010	-9.20	$580.07K ₿40.71	$0.1611 ₿0.000010	$0.1455 ₿0.000010	$174.07K ₿0.54	$1.46M ₿102.34	$580.07K ₿40.71
4366	Possum PSM	$0.0001381 ₿0.000000013	2.05	$577.75K ₿0	$0.0001382 ₿0.000000014	$0.0001337 ₿0.000000013	$5.78K ₿0.13	$1.38M ₿139.49	$577.75K ₿0
4367	Offshift XFT	$0.05728 ₿0.000010	6.97	$577K ₿106.3	$0.05714 ₿0.000011	$0.04668 ₿0.000010	$4.49K ₿0.42	$577K ₿113.42	$577K ₿106.3
4369	Kryptokrona XKR	$0.0009466 ₿0.000000064	-3.91	$575.86K ₿35.78	$0.0009852 ₿0.000000069	$0.0009451 ₿0.000000057	$8.8K ₿0.08	$945.65K ₿64.04	$575.86K ₿35.78
4371	CheckDot CDT	$0.0777 ₿0.0000098	1.93	$574.13K ₿72.36	$0.0777 ₿0.000010	$0.07464 ₿0.0000095	$12.03K ₿2.35	$776.84K ₿97.91	$574.13K ₿72.36
4372	Dfyn Network DFYN	$0.002988 ₿0.00000031	3.74	$573.76K ₿61.19	$0.002987 ₿0.00000033	$0.002866 ₿0.00000029	$75.59K ₿5.57	$591.04K ₿63.04	$573.76K ₿61.19
4373	Tranche Finance SLICE	$0.03287 ₿0.00000088	5.40	$572.59K ₿13.89	$0.03297 ₿0.00000081	$0.0307 ₿0.00000060	$59.69K ₿1.32	$657.42K ₿15.94	$572.59K ₿13.89
4374	SAIKO•HAMSTER $SAIKO	$0.02723	-0.11	$571.95K	$0.02732	$0.02635	$113.5	$571.95K	$571.95K
4375	STEPN Green Satoshi Token on BSC GST-BSC	$0.002675 ₿0.00000025	0.56	$574.14K ₿46.39	$0.002712 ₿0.00000028	$0.002635 ₿0.00000024	$148.1K ₿0.33	$574.14K ₿46.39	$574.14K ₿46.39
4376	Polkadex PDEX	$0.07665 ₿0.000011	8.21	$571.53K ₿84.81	$0.07664 ₿0.000011	$0.07082 ₿0.000010	$60.51K ₿2.84	$571.53K ₿84.81	$571.53K ₿84.81
4381	IXO IXO	$0.006544 ₿0.0000010	-1.05	$567K ₿92.93	$0.007058 ₿0.0000011	$0.006544 ₿0.00000098	$141.71 ₿0.07	$826.35K ₿135.43	$567K ₿92.93
4382	Zap ZAP	$0.001232 ₿0.00000010	-6.74	$566.94K ₿48.11	$0.002326 ₿0.00000011	$0.001129 ₿0.000000095	$48.43 ₿0.17	$640.89K ₿54.39	$566.94K ₿48.11
4383	Dope Wars Paper PAPER	$0.0006252 ₿0.000000091	1.25	$566.94K ₿83.14	$0.0006267 ₿0.000000094	$0.0006175 ₿0.000000082	$84.57 ₿0.54	$882.75K ₿129.46	$566.94K ₿83.14
4385	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.0148 ₿0.00000013	$0.01468 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4386	LilAI LILAI	$0.0007877 ₿0.00000011	0.34	$563.82K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$31.17K ₿0.17	$787.69K ₿115.34	$563.82K ₿80.98
4387	Hermes Protocol HERMES	$0.002708 ₿0.00000057	4.86	$562.7K ₿62.68	$0.002735 ₿0.00000058	$0.002539 ₿0.00000056	$1.42K ₿1.27	$1.46M ₿68.26	$562.7K ₿62.68
4388	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	1.58	$563.51K ₿94.8	$0.0005647 ₿0.00000010	$0.0005404 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4390	GHOST by McAfee GHOST	$0.02045 ₿0.0000012	1.35	$563.3K ₿31.13	$0.02047 ₿0.0000013	$0.01951 ₿0.0000012	$224.67 ₿0.06	$563.3K ₿31.13	$563.3K ₿31.13
4392	Baby BNB BABYBNB	$0.0005623	0.45	$562.4K	$0.0005711	$0.0005269	$235.26K	$562.4K	$562.4K
4393	Top Hat HAT	$0.0005679	4.93	$563.4K	$0.0005858	$0.0005358	$520.24K	$563.4K	$563.4K
4396	blinkdotfun BLINK	$0.0005637	4.12	$560.38K	$0.0005679	$0.0005365	$4.87K	$560.38K	$560.38K
4399	Waterfall WATER	$0.0001781	-11.67	$559.08K	$0.0002231	$0.0001782	$60.75K	$4.54M	$559.08K
4400	CryptoBoomCoin Official CBC	$0.00006284	0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4401	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009985 ₿0.000000091	$0.009534 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4402	Morra MORRA	$0.001425 ₿0.00000027	7.73	$557.4K ₿104.7	$0.00143 ₿0.00000030	$0.001309 ₿0.00000026	$2.07K ₿0.78	$712.35K ₿138.24	$557.4K ₿104.7
4405	Beta Finance BETA	$0.000585 ₿0.0000013	-1.42	$555.76K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$59.12K ₿46.37	$585.01K ₿1.36K	$555.76K ₿1.09K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}