Страница результатов 29 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	Matr1x MAX	$0.00135	0.75	$223.09K	$0.0014	$0.00094	$150.41K	$1.08M	$223.09K
5863	Tomb Shares TSHARE	$5.68 ₿0.00075	14.63	$222.42K ₿29.73	$7.48 ₿0.00081	$4.67 ₿0.00075	$44.78 ₿0.2	$372.81K ₿49.83	$222.42K ₿29.73
5865	BVM BVM	$0.008949 ₿0.000068	-17.94	$222.12K ₿0	$0.01096 ₿0.000080	$0.008941 ₿0.000068	$3.11 ₿123.37	$892.65K ₿7.06K	$222.12K ₿0
5867	LilAI LILAI	$0.00031 ₿0.00000011	0.01	$221.95K ₿80.98	$0.0003101 ₿0.00000011	$0.0003099 ₿0.00000011	$0 ₿0.17	$310.08K ₿115.34	$221.95K ₿80.98
5868	RMRK RMRK	$0.02456 ₿0.000029	-0.38	$221.88K ₿280.63	$2.97 ₿0.000032	$2.63 ₿0.000029	$23.62 ₿4.72	$245.64K ₿295.4	$221.88K ₿280.63
5870	Lynex LYNX	$0.00223 ₿0.0000052	-3.02	$221.53K ₿142.56	$0.002328 ₿0.0000059	$0.002218 ₿0.0000050	$13.29K ₿6.29	$676.93K ₿702.48	$221.53K ₿142.56
5887	LUCI LUCI	$0.0002191	-3.08	$218.64K	$0.0002289	$0.0002148	$1.11	$218.64K	$218.64K
5893	Gecko Inu GEC	$0.000000003274 ₿0.0000000000024	-1.10	$217.15K ₿0	$0.000000003344 ₿0.0000000000026	$0.000000003211 ₿0.0000000000024	$14.97K ₿7.88	$217.15K ₿168.4	$217.15K ₿0
5896	Juicebox JBX	$0.0001158 ₿0.000000045	-0.94	$216.2K ₿89.26	$0.0001169 ₿0.000000049	$0.0001152 ₿0.000000045	$888.26 ₿0.07	$235.8K ₿93.34	$216.2K ₿89.26
5898	SparkPoint SRK	$0.00002101 ₿0.0000000031	-3.43	$215.93K ₿32.02	$0.00002184 ₿0.0000000031	$0.00002072 ₿0.0000000030	$54.4 ₿0.39	$273.67K ₿40.82	$215.93K ₿32.02
5900	Metaverser MTVT	$0.0003691 ₿0.000000075	0.34	$215.28K ₿19.87	$0.0003691 ₿0.000000076	$0.0003645 ₿0.000000071	$24.26 ₿4.23	$372.4K ₿148.37	$215.28K ₿19.87
5901	Hermes Protocol HERMES	$0.001205 ₿0.00000057	-4.03	$215.13K ₿62.68	$0.00126 ₿0.00000058	$0.001182 ₿0.00000056	$9.91 ₿1.27	$649.99K ₿68.26	$215.13K ₿62.68
5904	Aion AION	$0.000385 ₿0.000000031	0.01*	$213.99K ₿16.82	$0.000385 ₿0.000000031	$0.0003849 ₿0.000000028	$32.93K ₿0	$213.99K ₿15.43	$213.99K ₿16.82
5908	Hex Orange Address HOA	$0.001423 ₿0.00000043	-5.49	$213.74K ₿64.64	$0.00151 ₿0.00000043	$0.001406 ₿0.00000039	$185.98 ₿1.65	$213.74K ₿64.64	$213.74K ₿64.64
5909	Spintria SP	$0.004146	-3.06	$213.71K	$0.004403	$0.004118	$7.28K	$3.68M	$213.71K
5911	My DeFi Pet DPET	$0.003977 ₿0.00000091	33.13	$213.59K ₿45.68	$0.004252 ₿0.00000091	$0.002925 ₿0.00000088	$12.3K ₿1.02	$425.23K ₿90.95	$213.59K ₿45.68
5914	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.15	$213.26K	$1.01	$0.9743	$614.73	$213.26K	$213.26K
5915	Possum PSM	$0.00003553 ₿0.000000013	-0.14	$213.18K ₿0	$0.00003577 ₿0.000000014	$0.00003533 ₿0.000000013	$296.47 ₿0.13	$355.3K ₿139.49	$213.18K ₿0
5922	PepeSol PEPE	$0.0002118 ₿0.000000043	-0.31	$211.53K ₿0	$0.0002125 ₿0.000000049	$0.0002108 ₿0.000000036	$216.51 ₿1.2	$211.53K ₿43.5	$211.53K ₿0
5929	XP Network XPNET	$0.0002958 ₿0.000000044	-0.22	$210.88K ₿25.6	$0.000297 ₿0.000000046	$0.0002907 ₿0.000000043	$109.51 ₿3.02	$295.77K ₿44.57	$210.88K ₿25.6
5932	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.24	$210.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.59 ₿0.02	$223.13K ₿76.51	$210.43K ₿75.31
5934	TORSY TORSY	$0.0003329	-8.78	$210.2K	$0.000365	$0.0003288	$79.1	$210.2K	$210.2K
5937	Coinye West COINYE	$0.0002385 ₿0.00000027	-3.75	$209.83K ₿247.75	$0.0002489 ₿0.00000035	$0.0002288 ₿0.00000028	$72.88 ₿7.23	$238.56K ₿279.61	$209.83K ₿247.75
5941	Wild Goat Coin WGC	$0.00005233	7.99	$209.32K	$0.00005245	$0.0000473	$329.81	$209.32K	$209.32K
5943	AvaCoach AVAC	$0.0002767	0.70	$209.27K	$0.0002768	$0.0002746	$1.01	$276.7K	$209.27K
5944	IguVerse IGU IGU	$0.0007158 ₿0.00000043	-3.15	$208.68K ₿106.68	$0.0007759 ₿0.00000047	$0.0007002 ₿0.00000043	$12.89K ₿18.05	$286.34K ₿175.69	$208.68K ₿106.68
5945	Friends With Benefits Pro FWB	$0.3492 ₿0.000077	0.55	$208.67K ₿46.53	$0.3499 ₿0.000082	$0.3466 ₿0.000077	$55.29 ₿0.24	$349.26K ₿77.88	$208.67K ₿46.53
5946	B-cube.ai BCUBE	$0.01033 ₿0.0000035	-4.63	$208.45K ₿72.04	$0.01088 ₿0.0000035	$0.01021 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5947	Fishkoin KOIN	$0.00000001205 ₿0.0000000000055	0.15	$208.52K ₿0	$0.00000001208 ₿0.0000000000061	$0.00000001183 ₿0.0000000000054	$9.47 ₿0.33	$208.52K ₿115.81	$208.52K ₿0
5948	Talis Protocol TALIS	$0.00053 ₿0.00000030	-3.95	$208.34K ₿46.99	$0.0005666 ₿0.00000031	$0.0004841 ₿0.00000029	$11.88 ₿0.33	$530.03K ₿309.24	$208.34K ₿46.99
5950	Doggo DOGGO	$0.0000004957	11.92	$208.25K	$0.0000004999	$0.0000004312	$62.98K	$208.25K	$208.25K
5956	Ariva ARV	$0.000002849 ₿0.00000000063	-0.75	$207.1K ₿46.11	$0.000002879 ₿0.00000000063	$0.00000278 ₿0.00000000057	$256.41 ₿10.33	$267.29K ₿59.51	$207.1K ₿46.11
5957	Intrepid Token INT	$2.64 ₿0.00011	-3.94	$206.99K ₿15.84	$2.76	$2.61	$580.24 ₿0.09	$263.59K ₿19.84	$206.99K ₿15.84
5959	Paysenger EGO EGO	$0.00103 ₿0.00000098	-0.83	$206.77K ₿90.01	$0.001052 ₿0.00000099	$0.001017 ₿0.00000096	$205.83K ₿51.05	$332.87K ₿494.04	$206.77K ₿90.01
5967	iETH v1 IETH	$3,710.84 ₿0.057	-3.90	$205.41K ₿16.45	$3,873.09 ₿0.058	$3,638.24 ₿0.057	$0 ₿0	$205.41K ₿16.45	$205.41K ₿16.45
5973	Gemini GEMINI	$0.0002046	-16.66	$204.68K	$0.0002771	$0.0002013	$4.47K	$204.68K	$204.68K
5976	ZooKeeper ZOO	$0.000434 ₿0.000000083	-0.42	$204.32K ₿38.82	$0.0004362 ₿0.000000084	$0.0004263 ₿0.000000078	$65.79 ₿0.53	$210.87K ₿40.07	$204.32K ₿38.82
5980	Cindicator CND	$0.0001056 ₿0.000000010	-11.89	$203.82K ₿20.81	$0.0001204 ₿0.	$0.0001047 ₿0.	$860.39 ₿0	$211.29K ₿21.57	$203.82K ₿20.81
5981	Elmo ELMO	$0.0007015 ₿0.000000091	-1.16	$203.82K ₿30.37	$0.0007471 ₿0.000000096	$0.0006932 ₿0.000000090	$486.6 ₿0.1	$203.82K ₿28.55	$203.82K ₿30.37
5984	Linear LINA	$0.00002033 ₿0.00000018	0.28	$203.33K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002012 ₿0.00000018	$1.16K ₿133.06	$203.39K ₿1.89K	$203.33K ₿1.15K
5994	21Million 21M	$0.01193	5.34	$201.06K	$0.01195	$0.01092	$6.97K	$205.07K	$201.06K
5996	Terminal TERMINAL	$0.0002296	-6.48	$200.65K	$0.0002463	$0.0002267	$283.71	$236.1K	$200.65K
5997	Cryptify AI CRAI	$0.0002001	0.09	$200.2K	$0.000201	$0.0001988	$1.06K	$200.2K	$200.2K
6000	DinoLFG DINO	$0.0006354 ₿0.00000026	11.17	$199.67K ₿84.42	$0.0006672 ₿0.00000031	$0.0005431 ₿0.00000026	$61.6K ₿2.25	$212.68K ₿89.92	$199.67K ₿84.42
6002	VoluMint VMINT	$0.0003272 ₿0.00000067	-2.95	$199.44K ₿410.58	$0.000358 ₿0.00000072	$0.0003272 ₿0.00000065	$903.18 ₿11.73	$327.24K ₿673.69	$199.44K ₿410.58
6005	Memes AI MEMESAI	$0.0001986	-66.04	$198.63K	$0.00059	$0.0001963	$28.13K	$198.63K	$198.63K
6013	Aimonica Brands AIMONICA	$0.0001976	-39.97	$198.18K	$0.0004653	$0.0001908	$515.99K	$198.18K	$198.18K
6016	YfDAI.finance YF-DAI	$9.58 ₿0.00050	1.72	$197.32K ₿10.7	$9.77 ₿0.00061	$9.39 ₿0.00048	$11.54K ₿1.31	$197.32K ₿10.7	$197.32K ₿10.7
6020	Degen Capital by Virtuals DEGENC	$0.000197	-4.57	$196.89K	$0.0002073	$0.0001891	$37.48	$196.89K	$196.89K
6022	FireStarter FLAME	$0.002876 ₿0.0000014	4.84	$196.44K ₿100.12	$0.002887 ₿0.0000015	$0.002718 ₿0.0000014	$189.12K ₿4.92	$286.74K ₿146.14	$196.44K ₿100.12
6025	Netswap NETT	$0.01784 ₿0.0000081	-1.51	$196.11K ₿73.81	$0.01816 ₿0.0000084	$0.01779 ₿0.0000078	$22.45K ₿6.45	$196.11K ₿73.82	$196.11K ₿73.81
6026	Level LVL	$0.01126 ₿0.0000047	-0.06	$196.06K ₿67.35	$0.01131 ₿0.0000048	$0.006805 ₿0.0000040	$87.28 ₿3.04	$302.12K ₿220.69	$196.06K ₿67.35
6028	Bistroo BIST	$0.00386 ₿0.00000037	-5.72	$196.02K ₿21.5	$0.004114 ₿0.00000037	$0.002792 ₿0.00000037	$99.84K ₿1.05	$386.03K ₿37.45	$196.02K ₿21.5
6029	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.03216 ₿0.00000035	$0.03001 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6030	Poncho PONCHO	$0.01957 ₿0.0000060	-0.42	$195.71K ₿0	$0.01974 ₿0.0000075	$0.01826 ₿0.0000055	$1.34K ₿3.4	$195.71K ₿60.31	$195.71K ₿0
6036	FREEdom coin FREE	$0.00000002413 ₿0.0000000000035	-10.54	$193.05K ₿27.99	$0.00000002722 ₿0.0000000000037	$0.00000002434 ₿0.0000000000034	$16.5K ₿13.29	$193.05K ₿27.99	$193.05K ₿27.99
6037	Sora XOR	$0 ₿0.0000000017	-40.40	$195.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.01K ₿3.33	$195.01K ₿34.32	$195.01K ₿34.27
6045	BCREPE BCRE	$0.0003239	-1.67	$194.36K	$0.0003369	$0.0003222	$9.17K	$194.36K	$194.36K
6047	ai16zeliza ELIZA	$0.0002019	-6.03	$194.11K	$0.0002279	$0.0001996	$91.48K	$194.11K	$194.11K
6048	KI XKI	$0.0003124 ₿0.00000013	-0.45	$193.75K ₿70.95	$0.0003185 ₿0.00000013	$0.0003078 ₿0.00000012	$3.81 ₿0.02	$293.62K ₿123.94	$193.75K ₿70.95
6057	Juggernaut JGN	$0.001926 ₿0.00000051	-2.25	$193.03K ₿51.98	$0.001994 ₿0.00000054	$0.001896 ₿0.00000050	$66.18 ₿4.17	$288.93K ₿77.81	$193.03K ₿51.98
6061	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003838 ₿0.000000042	$0.003325 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6071	Ripio Credit Network RCN	$0.0003605 ₿0.000000040	0.83	$191.39K ₿21.68	$0.0003616 ₿0.000000042	$0.0003491 ₿0.000000040	$236.33 ₿0.01	$360.52K ₿40.85	$191.39K ₿21.68
6073	Landwolf WOLF	$0.000000000454 ₿0.00000000000012	1.34	$191.12K ₿0	$0.000000000471 ₿0.00000000000017	$0.0000000004 ₿0.000000000000048	$11.81K ₿13.78	$191.12K	$191.12K ₿0
6074	Habibi (Sol) HABIBI	$0.0001911	-5.31	$191.11K	$0.0002065	$0.0001883	$637.67	$191.11K	$191.11K
6075	EXPERT_MONEY EXPERT	$0.000261	-4.49	$190.62K	$0.0002735	$0.0002609	$137.42K	$190.62K	$190.62K
6076	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6077	Polychain Monsters PMON	$0.03253 ₿0.0000088	-0.23	$190.47K ₿47.73	$0.03275 ₿0.0000090	$0.03237 ₿0.0000086	$1.78 ₿2.08	$282.57K ₿76.58	$190.47K ₿47.73
6081	RadioShack RADIO	$0.0000552 ₿0.0000000083	-2.15	$189.83K ₿28.59	$0.00005679 ₿0.0000000093	$0.00005436 ₿0.0000000082	$96.82 ₿0.09	$793.19K ₿119.46	$189.83K ₿28.59
6082	Lybra LBR	$0.004479 ₿0.0000052	12.00	$189.81K ₿202.9	$0.004751 ₿0.0000055	$0.003948 ₿0.0000051	$12.92K ₿27.95	$415.22K ₿304.75	$189.81K ₿202.9
6084	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05872 ₿0.00000064	$0.04978 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6086	X world Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002911 ₿0.000000032	$0.002694 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6089	OG Peanut PEANUT	$0.00019	-2.06	$188.99K	$0.000199	$0.000185	$83.05K	$188.99K	$188.99K
6092	Suicune HSUI	$0.0007696 ₿0.00000033	0.58	$188.57K ₿0	$0.0007737 ₿0.0000016	$0.0007646 ₿0.00000033	$7.83 ₿0.31	$188.57K ₿396.55	$188.57K ₿0
6096	PolyDoge POLYDOGE	$0.000000000222 ₿0.00000000000016	4.81	$188.23K ₿135.09	$0.00000000022 ₿0.00000000000016	$0.000000000203 ₿0.00000000000015	$177.82 ₿2.81	$188.5K ₿135.28	$188.23K ₿135.09
6101	CHARLES CHARLES	$0.006247	-1.94	$187.66K	$0.006371	$0.006152	$85.51	$187.66K	$187.66K
6106	Fefe FEFE	$0.0004421	-6.80	$187.05K	$0.0004792	$0.0004128	$108.57K	$187.05K	$187.05K
6108	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001537 ₿0.00000000000016	$0.00000001521 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6109	Hop Protocol HOP	$0.002484 ₿0.00000079	-2.92	$186.87K ₿59.98	$0.00256 ₿0.00000080	$0.002383 ₿0.00000076	$20.91 ₿1.58	$2.48M ₿797.38	$186.87K ₿59.98
6110	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01713 ₿0.00000018	$0.01563 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6113	Believe In Something BIS	$0.0001864	-2.93	$186.34K	$0.0001961	$0.0001815	$1.06K	$186.34K	$186.34K
6118	S.C. Corinthians Fan Token SCCP	$0.02862 ₿0.0000051	1.62	$185.94K ₿43.81	$0.02867 ₿0.	$0.0281 ₿0.	$69.32K ₿0	$572.21K ₿103.53	$185.94K ₿43.81
6120	Deq Staked AVAIL STAVAIL	$0.006694	3.89	$185.71K	$0.006695	$0.006444	$37.75	$185.71K	$185.71K
6125	AI Market Compass AIM	$0.004683	1.85	$185.2K	$0.004684	$0.004598	$141.33	$185.2K	$185.2K
6127	Sugar Boy SUGAR	$0.000185	-0.12	$185.01K	$0.0001854	$0.0001842	$22.1K	$185.01K	$185.01K
6128	Ben the Dog BENDOG	$0.0001849	-1.46	$184.93K	$0.0001926	$0.0001797	$100.08	$184.93K	$184.93K
6130	Genius GENI	$0.0000005939 ₿0.000000000074	16.22	$184.76K ₿20.61	$0.0000005943 ₿0.000000000078	$0.0000005091 ₿0.000000000066	$956.91 ₿0.03	$391.08K	$184.76K ₿20.61
6131	Biaoqing BIAO	$0.0001853	-3.52	$184.67K	$0.0001932	$0.0001595	$58.28K	$184.67K	$184.67K
6132	aaa cat AAA	$0.00001843	-0.97	$184.55K	$0.00001898	$0.00001764	$50.2	$184.55K	$184.55K
6133	SAIKO•HAMSTER $SAIKO	$0.008778	0.16	$184.24K	$0.008778	$0.008764	$19.98	$184.24K	$184.24K
6134	Coconut Chicken $CCC	$0.00001972 ₿0.0000000067	-5.14	$184.21K ₿65.63	$0.00002078 ₿0.0000000078	$0.0000197 ₿0.0000000066	$582.25 ₿0.69	$184.21K ₿65.63	$184.21K ₿65.63
6138	Success Kid SKID	$0.002064 ₿0.0000011	-2.34	$183.49K ₿0	$0.002155 ₿0.0000012	$0.002005 ₿0.00000093	$35.82 ₿4.71	$183.49K ₿99.63	$183.49K ₿0
6144	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09502 ₿0.0000010	$0.08871 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6145	TIMES $TIMES	$0.0003522	-2.67	$182.97K	$0.0003689	$0.000336	$26.3	$352.24K	$182.97K
6147	PokPok Golden Egg PEGG	$0.02241	-5.71	$182.79K	$0.02376	$0.0221	$169.89	$237.11K	$182.79K
6150	X Community X	$0.0001899	-2.93	$183.04K	$0.0001995	$0.0001846	$31.74	$183.04K	$183.04K
6153	Morpheus Labs MIND	$0.00008676 ₿0.000000062	10.91	$182.21K ₿108.22	$0.00008694 ₿0.000000067	$0.000072 ₿0.000000058	$136.22 ₿18.22	$182.21K ₿131.73	$182.21K ₿108.22
6155	Unfettered Ecosystem SOULS	$0.0001689 ₿0.000000084	-0.08	$181.76K ₿70.27	$0.0001697 ₿0.000000087	$0.0001684 ₿0.000000082	$12.22K ₿4.36	$380.05K ₿191	$181.76K ₿70.27
6157	Sage Universe SAGE	$0.0001812	3.27	$181.26K	$0.0001815	$0.0001695	$1.77K	$181.26K	$181.26K
6158	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	-4.58	$181.03K ₿83.14	$0.0002096 ₿0.000000094	$0.0001994 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}