صفحة النتائج 37 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem

ENULS Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4873	Exorde EXD	$0.006271 ₿0.00000092	13.36	$298.4K ₿35.21	$0.006271 ₿0.00000092	$0.005223 ₿0.00000088	$144.88 ₿0.97	$1.19M ₿174.57	$298.4K ₿35.21
4875	Krex KREX	$0.00001397	-2.42	$293.48K	$0.00001556	$0.00001385	$28.06K	$293.48K	$293.48K
4877	DAOhaus HAUS	$0.2971 ₿0.000015	0.47	$297.16K ₿15.98	$0.3 ₿0.000016	$0.2957 ₿0.000015	$21.67 ₿0	$297.16K ₿15.98	$297.16K ₿15.98
4881	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	Stooges STOG	$0.00009812	-3.20	$293.23K	$0.0001032	$0.0000977	$445.58	$293.23K	$293.23K
4890	GroveCoin GRV	$0.003936 ₿0.00000094	-0.10	$293.08K ₿70.32	$0.003961 ₿0.00000097	$0.00388 ₿0.00000092	$35.43K ₿24.08	$311.78K ₿74.8	$293.08K ₿70.32
4891	MetaVPad METAV	$0.001331 ₿0.000000087	3.39	$292.89K ₿19.23	$0.001361 ₿0.000000098	$0.001279 ₿0.000000085	$1.12K ₿0.16	$2.6M ₿166.57	$292.89K ₿19.23
4892	Look bro LOOK	$0.0002938	3.78	$292.54K	$0.0003007	$0.0002764	$6.76K	$292.54K	$292.54K
4900	Crypterium CRPT	$0.003419 ₿0.00000080	-0.02	$290.59K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.72K ₿75.97	$290.59K ₿68.09
4901	r/CryptoCurrency Moons MOON	$0.06993 ₿0.0000040	1.66	$290.5K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$68.32K ₿2	$290.5K ₿324.53	$290.5K ₿324.53
4907	This Is My Iguana TIMI	$0.0003063	37.31	$288.75K	$0.0003144	$0.000222	$8.4K	$288.75K	$288.75K
4909	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4912	My DeFi Pet DPET	$0.005738 ₿0.00000091	7.54	$288.22K ₿45.68	$0.005741 ₿0.00000091	$0.00533 ₿0.00000088	$29.3K ₿1.02	$573.8K ₿90.95	$288.22K ₿45.68
4914	Gondola GONDOLA	$0.0000006832	0.70	$287.45K	$0.0000007052	$0.0000006507	$4.78K	$287.45K	$287.45K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.83	$286.88K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55K ₿16.91	$286.88K ₿768.48	$286.88K ₿0
4923	Don't Buy Inu DBI	$0.0002004 ₿0.000000055	1.34	$285.29K ₿78.89	$0.0002018 ₿0.000000055	$0.0001975 ₿0.000000052	$100.72 ₿0.08	$285.29K ₿78.89	$285.29K ₿78.89
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1571 ₿0.0000016	$0.143 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Ethane C2H6	$0.2851 ₿0.000014	-0.90	$285.1K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.11 ₿0.08	$285.1K ₿14.5	$285.1K ₿0
4926	Snake wif Hat SSSSS	$0.0002924	3.93	$285.05K	$0.0003256	$0.0002796	$128.53K	$285.05K	$285.05K
4927	Aped APED	$0.2842 ₿0.0000058	1.86	$285.01K ₿0	$0.2858 ₿0.0000058	$0.276 ₿0.0000050	$74.71K ₿4.35	$285.01K ₿5.84	$285.01K ₿0
4928	Cirus CIRUS	$0.001334 ₿0.00000044	1.53	$284.52K ₿45.44	$0.001476 ₿0.00000048	$0.001273 ₿0.00000043	$37.22K ₿8.31	$286.92K ₿94.63	$284.52K ₿45.44
4929	Etherland ELAND	$0.00695 ₿0.0000017	-7.29	$284.16K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$1.49K ₿4.47	$285.14K ₿73.32	$284.16K ₿72.2
4930	FireStarter FLAME	$0.004162 ₿0.0000014	0.16	$283.77K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$220.33K ₿4.92	$414.22K ₿146.14	$283.77K ₿100.12
4931	Chain Guardians CGG	$0.002538 ₿0.00000069	-5.11	$283.75K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.57K ₿0.51	$304.29K ₿83.75	$283.75K ₿69.79
4932	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2089 ₿0.0000022	$0.2014 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4933	RUNES•X•BITCOIN ✖	$0.00000137	1.48	$283.21K	$0.00000143	$0.00000134	$150.15K	$283.21K	$283.21K
4935	Eclipse Fi ECLIP	$0.003508 ₿0.0000043	0.46	$282.09K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.86K ₿1.37	$1.05M ₿1.29K	$282.09K ₿125.93
4937	BIAO on SOL BIAO	$0.0002819	-6.50	$281.93K	$0.000332	$0.0002757	$89.2K	$281.93K	$281.93K
4938	Good Morning! GM	$0.0002817	19.23	$280.6K	$0.0003327	$0.0002362	$22.09K	$280.6K	$280.6K
4947	kwantxbt KWANT	$0.0002995	9.74	$278.65K	$0.0003325	$0.0002696	$13.82K	$298K	$278.65K
4948	Starcoin STC	$0.0008515 ₿0.000000011	-5.69	$278.84K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.38K ₿0.25	$278.84K ₿3.72	$278.84K ₿3.72
4951	KDR KDR	$0.01838	1.66	$277.65K	$0.0191	$0.01808	$616.2	$1.84M	$277.65K
4955	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4956	Rex REX	$0.0002896	-9.33	$277.06K	$0.00032	$0.00029	$1.89K	$277.06K	$277.06K
4957	LandRocker LRT	$0.0001187	10.52	$277.04K	$0.0001368	$0.0001058	$1.44K	$1.19M	$277.04K
4958	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00282 ₿0.000000029	$0.001942 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4961	r/snoofi R/SNOOFI	$0.0002764	3.65	$275.3K	$0.0003093	$0.0002541	$22.16K	$275.3K	$275.3K
4962	Ozone Metaverse $OZONE	$0.0002779 ₿0.00000012	-8.46	$275.29K ₿0	$0.0003185 ₿0.00000012	$0.0002552 ₿0.00000011	$59.96K ₿9.92	$275.29K ₿36.78	$275.29K ₿0
4969	Vestate VES	$0.0019 ₿0.00000038	3.25	$273.12K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$53.8K ₿4.74	$950.33K ₿192.92	$273.12K ₿0
4970	OG Peanut PEANUT	$0.0002725	-5.49	$271.44K	$0.000292	$0.0002713	$3.56K	$271.44K	$271.44K
4974	ENKI Protocol ENKI	$1.81	0.56	$272.33K	$1.87	$1.79	$825.65	$18.16M	$272.33K
4977	Amulet Protocol AMU	$0.0005936 ₿0.00000058	-9.50	$271.46K ₿116.36	$0.000677 ₿0.00000064	$0.0005787 ₿0.00000058	$13.44K ₿50.34	$593.66K ₿555.43	$271.46K ₿116.36
4982	TENET TENET	$0.0006399 ₿0.0000013	1.25	$269.49K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$80.39K ₿20.91	$767.51K ₿1.64K	$269.49K ₿473.1
4984	LootBot LOOT	$0.04371 ₿0.000012	2.08	$268.58K ₿111.28	$0.04441 ₿0.000014	$0.04282 ₿0.000012	$182.76K ₿7.94	$437.12K ₿126.89	$268.58K ₿111.28
4985	Linda LINDA	$0.000002879 ₿0.00000000057	-2.72	$268.06K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002879 ₿0.00000000053	$27.83 ₿1.47	$287.51K ₿57.11	$268.06K ₿54.18
4987	YfDAI.finance YF-DAI	$12.93 ₿0.00050	8.33	$267.02K ₿10.7	$13.12 ₿0.00061	$11.94 ₿0.00048	$42.32K ₿1.31	$267.02K ₿10.7	$267.02K ₿10.7
4989	Tomo Cat TOMO	$0.0002802	1.54	$266.84K	$0.0002878	$0.0002463	$32.43K	$266.84K	$266.84K
4991	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2513 ₿0.0000026	$0.2362 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4992	Govi GOVI	$0.01726 ₿0.0000039	-1.74	$266.57K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.64K ₿0.68	$552.48K ₿127.12	$266.57K ₿61.34
4993	Seal Dog SOG	$0.00003151	-3.41	$266.41K	$0.00003262	$0.00003026	$627.39	$266.41K	$266.41K
4998	Ember Sword EMBER	$0.001552	-4.23	$265.98K	$0.001838	$0.001012	$33.45K	$3.88M	$265.98K
5005	ORGANIC•BITCORN (Runes) CORN	$0.00001266	-2.14	$265.87K	$0.00001304	$0.00001259	$3.09	$265.87K	$265.87K
5008	CropBytes CBX	$0.0008182 ₿0.00000026	0.72	$262.89K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$64.1 ₿0.15	$409.12K ₿134.1	$262.89K ₿76.79
5011	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009095 ₿0.000000000096	$0.000008024 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5014	CoinBuck BUCK	$0.00002618 ₿0.0000000023	22.23	$261.83K ₿23.2	$0.00002618 ₿0.0000000023	$0.00002142 ₿0.0000000022	$7.26K ₿0	$261.83K ₿23.2	$261.83K ₿23.2
5017	KEK KEKE	$0.000000003405 ₿0.00000000000040	-2.16	$260.28K ₿30.28	$0.000000003483 ₿0.00000000000042	$0.000000003385 ₿0.00000000000038	$939.71 ₿2.43	$264.85K ₿30.82	$260.28K ₿30.28
5020	BitciX BTX	$0.01077	-7.81	$257.58K	$0.01168	$0.01055	$87.14K	$8.31M	$257.58K
5024	Otto $OTTO	$0.0002568	5.11	$259.04K	$0.0002795	$0.0002388	$1.91K	$259.04K	$259.04K
5029	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.12	$258.11K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.71 ₿0	$394.61K ₿1.99	$258.11K ₿1.3
5032	Standard Protocol STND	$0.00283 ₿0.00000058	2.99	$257.48K ₿53.43	$0.007242 ₿0.00000059	$0.002609 ₿0.00000055	$507.52K ₿5.93	$283.02K ₿58.73	$257.48K ₿53.43
5034	Polychain Monsters PMON	$0.04392 ₿0.0000088	0.57	$257.12K ₿47.73	$0.04467 ₿0.0000090	$0.0434 ₿0.0000086	$3.71 ₿2.08	$381.45K ₿76.58	$257.12K ₿47.73
5035	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5036	Elumia ELU	$0.000483 ₿0.00000016	-12.58	$256.72K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$109.82K ₿128.27	$483.32K ₿168.39	$256.72K ₿89.44
5037	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5038	99 Bitcoins 99BTC	$0.00000389	-8.03	$256.71K	$0.00000423	$0.000003779	$250.14	$256.71K	$256.71K
5039	MindCoin MIND	$0.000003419	-2.86	$257.68K	$0.000003589	$0.0000034	$403.27	$257.68K	$257.68K
5043	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.02	$255.91K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.42K ₿3.16	$655.69K ₿1.13K	$255.91K ₿440.15
5045	BADCATsol $BADCAT	$0.0003265	-3.93	$255.28K	$0.0003447	$0.0003263	$633.43	$255.28K	$255.28K
5046	VetMe VETME	$0.0002607 ₿0.000000051	0.05	$254.83K ₿47.78	$0.0002675 ₿0.000000055	$0.0002598 ₿0.000000051	$332.84 ₿0.16	$260.74K ₿51.52	$254.83K ₿47.78
5049	Bitcat BITCAT	$0.0002539	-2.53	$254.06K	$0.0002677	$0.000253	$289.11K	$254.06K	$254.06K
5053	Monavale MONA	$24.26 ₿0.0024	-0.38	$253.64K ₿25.04	$24.59 ₿0.0025	$23.21 ₿0.0023	$305.87 ₿0.11	$274.11K ₿27.13	$253.64K ₿25.04
5057	Para PARA	$0.000006989 ₿0.00000000091	1.24	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000688 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5059	Twiskers TWX	$0.000252	5.75	$252.12K	$0.0002536	$0.0002378	$1.15K	$252.12K	$252.12K
5060	WECOIN WECO	$0.00002551 ₿0.0000000065	0.37	$252.01K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.02K ₿3.03	$254.05K ₿65.65	$252.01K ₿55.1
5061	Source SOURCE	$0.0004701 ₿0.00000065	-5.29	$251.98K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$1.01K ₿0.44	$259.83K ₿282.32	$251.98K ₿273.02
5063	AIMX AIMX	$0.000642 ₿0.00000014	0.51	$251.91K ₿56.29	$0.0006798 ₿0.00000014	$0.0006369 ₿0.00000013	$941.14 ₿3.76	$375.31K ₿83.86	$251.91K ₿56.29
5065	The Resistance Cat $RECA	$0.02553	-2.33	$251.28K	$0.02615	$0.02548	$303.79	$254.75K	$251.28K
5074	Thorstarter XRUNE	$0.002177 ₿0.00000032	1.22	$248.55K ₿36.45	$0.002238 ₿0.00000033	$0.002151 ₿0.00000031	$38.56 ₿0.32	$1.17M ₿170.93	$248.55K ₿36.45
5080	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000212 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	Ton Cat TCAT	$0.000388	1.33	$247.05K	$0.0003925	$0.0003824	$58.5	$247.05K	$247.05K
5088	Pastel PSL	$0.00002192 ₿0.0000000045	7.06	$245.88K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$15K ₿5.86	$350.35K ₿67.98	$245.88K ₿51.32
5089	Burt BURT	$0.0002455	-18.91	$245.58K	$0.0003033	$0.0002455	$4.55K	$245.58K	$245.58K
5092	Pchain PI	$0.0002406 ₿0.000000057	-8.31	$245.16K ₿58.12	$0.0002628 ₿0.000000063	$0.0002385 ₿0.000000054	$16.2K ₿0.25	$375.76K ₿89.63	$245.16K ₿58.12
5096	FOAM FOAM	$0.0006869 ₿0.00000061	-6.43	$244.12K ₿219.53	$0.0007378 ₿0.00000063	$0.0006759 ₿0.00000061	$148.33 ₿0.01	$686.96K ₿617.77	$244.12K ₿219.53
5097	XP Network XPNET	$0.0004228 ₿0.000000044	4.28	$243.89K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$17.53K ₿3.02	$422.83K ₿44.57	$243.89K ₿25.6
5104	coby COBY	$0.0002429	-8.49	$244.12K	$0.0002789	$0.0002428	$5.47K	$244.12K	$244.12K
5108	Floos FLS	$0.0002602	-2.72	$241.76K	$0.0002736	$0.0002601	$1.06K	$241.76K	$241.76K
5110	Spectre SPR	$0.0007463	-4.23	$241.62K	$0.0008012	$0.0006725	$2.76K	$251.82K	$241.62K
5115	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005589 ₿0.000000000059	$0.000005286 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5121	X world Games XWG	$0.00006975 ₿0.000000030	-0.26	$238.45K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.14K ₿2.33	$693.25K ₿300.28	$238.45K ₿102.05
5123	Idena IDNA	$0.002975 ₿0.00000053	-0.02	$237.94K ₿34.95	$0.003021 ₿0.00000053	$0.002971 ₿0.00000051	$19.48K ₿0.86	$238.1K	$237.94K ₿34.95
5128	Rawr XD	$0.0002404	-1.25	$237.11K	$0.0002454	$0.0002356	$3.01K	$237.11K	$237.11K
5133	FALX FALX	$0.00002362	-3.25	$237.42K	$0.00002474	$0.00002347	$828.93	$237.42K	$237.42K
5135	Ronnie RONNIE	$0.0002617	-1.86	$235.43K	$0.0002785	$0.0002612	$2.82K	$235.43K	$235.43K
5139	Dogecast DOGECAST	$0.0002342	6.28	$234.24K	$0.0002353	$0.0001987	$72.42K	$234.24K	$234.24K
5140	Nostra Staked STRK NSTSTRK	$0.1553 ₿0.000026	0.13	$234.1K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$146.94 ₿3.28	$234.1K ₿213.56	$234.1K ₿213.54
5143	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.06	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}