29 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5859	Epik Prime EPIK	$0.0001827 ₿0.00000020	7.79	$223.81K ₿216.08	$0.0001964 ₿0.00000020	$0.000162 ₿0.00000020	$17.13K ₿4.69	$365.5K ₿410.41	$223.81K ₿216.08
5862	Invest Zone IVFUN	$0.0002233	-1.98	$223.35K	$0.000228	$0.000223	$271.03	$223.35K	$223.35K
5865	Gondola GONDOLA	$0.00000053	-4.10	$222.93K	$0.0000005527	$0.0000005207	$125.46	$222.93K	$222.93K
5872	LilAI LILAI	$0.00031 ₿0.00000011	0.01*	$221.92K ₿80.98	$0.0003101 ₿0.00000011	$0.0003099 ₿0.00000011	$0 ₿0.17	$310.04K ₿115.34	$221.92K ₿80.98
5880	Hermes Protocol HERMES	$0.001231 ₿0.00000057	-2.10	$219.5K ₿62.68	$0.001257 ₿0.00000058	$0.001182 ₿0.00000056	$20.93 ₿1.27	$663.21K ₿68.26	$219.5K ₿62.68
5881	Wild Goat Coin WGC	$0.00005482	9.50	$219.27K	$0.00005499	$0.0000473	$822.02	$219.27K	$219.27K
5882	IXO IXO	$0.002528 ₿0.0000010	-7.76	$219.04K ₿92.93	$0.002745 ₿0.0000011	$0.002527 ₿0.00000098	$42.65 ₿0.07	$319.24K ₿135.43	$219.04K ₿92.93
5889	LUCI LUCI	$0.000218	-4.66	$217.23K	$0.0002287	$0.0002148	$1.11	$217.23K	$217.23K
5894	Aimonica Brands AIMONICA	$0.0002166	-8.90	$214.77K	$0.0002378	$0.0001908	$277.54K	$214.77K	$214.77K
5896	Juicebox JBX	$0.0001158 ₿0.000000045	-0.94	$216.2K ₿89.26	$0.0001169 ₿0.000000049	$0.0001152 ₿0.000000045	$888.26 ₿0.07	$235.8K ₿93.34	$216.2K ₿89.26
5901	Gecko Inu GEC	$0.000000003248 ₿0.0000000000024	-1.46	$215.02K ₿0	$0.000000003344 ₿0.0000000000026	$0.000000003211 ₿0.0000000000024	$14.94K ₿7.88	$215.02K ₿168.4	$215.02K ₿0
5905	Spintria SP	$0.004159	-3.90	$214.9K	$0.00438	$0.00411	$7.26K	$3.7M	$214.9K
5907	Finceptor FINC	$0.006826 ₿0.0000047	-6.11	$214.13K ₿96.47	$0.007417 ₿0.0000047	$0.006682 ₿0.0000045	$65.16K ₿1.13	$682.64K ₿477.77	$214.13K ₿96.47
5908	에이온 AION	$0.000385 ₿0.000000031	-0.01*	$214K ₿16.82	$0.000385 ₿0.000000031	$0.0003849 ₿0.000000028	$32.92K ₿0	$214K ₿15.43	$214K ₿16.82
5912	Possum PSM	$0.0000355 ₿0.000000013	-0.03	$213.01K ₿0	$0.00003577 ₿0.000000014	$0.00003533 ₿0.000000013	$296.19 ₿0.13	$355.01K ₿139.49	$213.01K ₿0
5913	SparkPoint SRK	$0.00002069 ₿0.0000000031	-5.10	$212.86K ₿32.02	$0.00002182 ₿0.0000000031	$0.0000207 ₿0.0000000030	$304.1 ₿0.39	$269.78K ₿40.82	$212.86K ₿32.02
5915	Hex Orange Address HOA	$0.001417 ₿0.00000043	-2.90	$212.83K ₿64.64	$0.00146 ₿0.00000043	$0.001406 ₿0.00000039	$128 ₿1.65	$212.83K ₿64.64	$212.83K ₿64.64
5917	Metaverser MTVT	$0.0003646 ₿0.000000075	-0.92	$212.63K ₿19.87	$0.0003691 ₿0.000000076	$0.0003642 ₿0.000000071	$216.9 ₿4.23	$367.83K ₿148.37	$212.63K ₿19.87
5918	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.21	$213.19K	$1.01	$0.9743	$615.31	$213.19K	$213.19K
5923	King Shiba KINGSHIB	$0.0007147 ₿0.000000059	40.56	$176.64K ₿23.5	$0.0006529 ₿0.000000059	$0.000506 ₿0.000000056	$66.48K ₿0.78	$595.39K ₿59.29	$176.64K ₿23.5
5927	XP Network XPNET	$0.0002969 ₿0.000000044	0.33	$211.8K ₿25.6	$0.0002974 ₿0.000000046	$0.0002907 ₿0.000000043	$53.96 ₿3.02	$297.05K ₿44.57	$211.8K ₿25.6
5933	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.39	$210.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.6 ₿0.02	$223.43K ₿76.51	$210.71K ₿75.31
5935	Coinye West COINYE	$0.0002392 ₿0.00000027	-1.79	$210.32K ₿247.75	$0.0002436 ₿0.00000035	$0.0002288 ₿0.00000028	$72.84 ₿7.23	$239.12K ₿279.61	$210.32K ₿247.75
5938	PepeSol PEPE	$0.0002105 ₿0.000000043	-0.68	$210.23K ₿0	$0.0002125 ₿0.000000049	$0.0002101 ₿0.000000036	$207.45 ₿1.2	$210.23K ₿43.5	$210.23K ₿0
5941	TORSY TORSY	$0.0003323	-5.29	$210.38K	$0.0003512	$0.0003288	$84	$210.38K	$210.38K
5942	Ariva ARV	$0.000002889 ₿0.00000000063	0.54	$209.57K ₿46.11	$0.000002889 ₿0.00000000063	$0.00000278 ₿0.00000000057	$314.31 ₿10.33	$270.48K ₿59.51	$209.57K ₿46.11
5946	Fishkoin KOIN	$0.00000001209 ₿0.0000000000055	0.56	$209.45K ₿0	$0.00000001212 ₿0.0000000000061	$0.00000001183 ₿0.0000000000054	$5.43 ₿0.33	$209.45K ₿115.81	$209.45K ₿0
5948	AvaCoach AVAC	$0.0002767	0.70	$209.27K	$0.0002768	$0.0002746	$1.01	$276.7K	$209.27K
5950	Doggo DOGGO	$0.0000004965	0.44	$209.22K	$0.0000004999	$0.0000004312	$62.98K	$209.22K	$209.22K
5954	B-cube.ai BCUBE	$0.01033 ₿0.0000035	-4.82	$208.45K ₿72.04	$0.01086 ₿0.0000035	$0.01021 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5956	Talis Protocol TALIS	$0.00053 ₿0.00000030	-6.46	$208.34K ₿46.99	$0.0005666 ₿0.00000031	$0.0004841 ₿0.00000029	$11.88 ₿0.33	$530.03K ₿309.24	$208.34K ₿46.99
5958	Friends With Benefits Pro FWB	$0.3484 ₿0.000077	0.31	$208.18K ₿46.53	$0.3508 ₿0.000082	$0.3466 ₿0.000077	$55.16 ₿0.24	$348.43K ₿77.88	$208.18K ₿46.53
5961	Matt Furie MATT	$0.0000004936	-4.85	$207.28K	$0.0000005866	$0.0000004827	$49.28K	$207.28K	$207.28K
5962	IguVerse IGU IGU	$0.0007117 ₿0.00000043	-5.41	$207.5K ₿106.68	$0.0007759 ₿0.00000047	$0.0007002 ₿0.00000043	$12.19K ₿18.05	$284.71K ₿175.69	$207.5K ₿106.68
5963	Memes AI MEMESAI	$0.0002082	-64.47	$208.55K	$0.00059	$0.0001963	$43.65K	$208.55K	$208.55K
5965	Intrepid Token INT	$2.64 ₿0.00011	0.45	$206.99K ₿15.84	$2.65	$2.61	$580.24 ₿0.09	$263.59K ₿19.84	$206.99K ₿15.84
5966	Paysenger EGO EGO	$0.001031 ₿0.00000098	-0.02	$206.9K ₿90.01	$0.001033 ₿0.00000099	$0.001017 ₿0.00000096	$211.91K ₿51.05	$333.08K ₿494.04	$206.9K ₿90.01
5975	Gemini GEMINI	$0.000205	-17.37	$204.98K	$0.0002771	$0.0002013	$4.21K	$204.98K	$204.98K
5976	iETH v1 IETH	$3,698.47 ₿0.057	-4.09	$204.95K ₿16.45	$3,869.96 ₿0.058	$3,638.24 ₿0.057	$0 ₿0	$204.95K ₿16.45	$204.95K ₿16.45
5980	신디케이터 CND	$0.0001056 ₿0.000000010	-11.89	$203.82K ₿20.81	$0.0001204 ₿0.	$0.0001047 ₿0.	$860.39 ₿0	$211.29K ₿21.57	$203.82K ₿20.81
5981	ZooKeeper ZOO	$0.0004328 ₿0.000000083	-0.78	$204.31K ₿38.82	$0.0004362 ₿0.000000084	$0.0004263 ₿0.000000078	$66.19 ₿0.53	$210.86K ₿40.07	$204.31K ₿38.82
5984	Elmo ELMO	$0.0007004 ₿0.000000091	-4.81	$203.51K ₿30.37	$0.0007471 ₿0.000000096	$0.0006932 ₿0.000000090	$183.79 ₿0.1	$203.51K ₿28.55	$203.51K ₿30.37
5998	Cryptify AI CRAI	$0.0002001	0.09	$200.2K	$0.000201	$0.0001988	$1.06K	$200.2K	$200.2K
6002	VoluMint VMINT	$0.0003272 ₿0.00000067	-8.59	$199.46K ₿410.58	$0.000358 ₿0.00000072	$0.0003272 ₿0.00000065	$845.64 ₿11.73	$327.28K ₿673.69	$199.46K ₿410.58
6016	Poncho PONCHO	$0.01976 ₿0.0000060	0.19	$197.5K ₿0	$0.02009 ₿0.0000075	$0.01826 ₿0.0000055	$1.56K ₿3.4	$197.5K ₿60.31	$197.5K ₿0
6019	Sora XOR	$0 ₿0.0000000017	-39.92	$197.37K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.25K ₿3.33	$197.37K ₿34.32	$197.37K ₿34.27
6020	21Million 21M	$0.01171	0.48	$197.28K	$0.01225	$0.01092	$6.85K	$201.21K	$197.28K
6022	Bistroo BIST	$0.00388 ₿0.00000037	-5.47	$197.03K ₿21.5	$0.004114 ₿0.00000037	$0.002792 ₿0.00000037	$99.74K ₿1.05	$388.03K ₿37.45	$197.03K ₿21.5
6023	FREEdom coin FREE	$0.00000002462 ₿0.0000000000035	-9.14	$196.97K ₿27.99	$0.00000002722 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$16.4K ₿13.29	$196.97K ₿27.99	$196.97K ₿27.99
6024	YfDAI.finance YF-DAI	$9.56 ₿0.00050	-0.53	$196.92K ₿10.7	$9.75 ₿0.00061	$9.39 ₿0.00048	$11.49K ₿1.31	$196.92K ₿10.7	$196.92K ₿10.7
6027	Degen Capital by Virtuals DEGENC	$0.0001967	-4.02	$196.49K	$0.0002049	$0.0001891	$37.42	$196.49K	$196.49K
6029	Level LVL	$0.01128 ₿0.0000047	0.10	$196.49K ₿67.35	$0.01132 ₿0.0000048	$0.006805 ₿0.0000040	$106.22 ₿3.04	$302.78K ₿220.69	$196.49K ₿67.35
6030	FireStarter FLAME	$0.002874 ₿0.0000014	2.06	$196.47K ₿100.12	$0.002907 ₿0.0000015	$0.002813 ₿0.0000014	$192.76K ₿4.92	$286.78K ₿146.14	$196.47K ₿100.12
6032	Tomb Shares TSHARE	$5.01 ₿0.00075	-1.10	$196.18K ₿29.73	$7.48 ₿0.00081	$4.67 ₿0.00075	$40.03 ₿0.2	$328.84K ₿49.83	$196.18K ₿29.73
6035	Netswap NETT	$0.01781 ₿0.0000081	-1.87	$196.33K ₿73.81	$0.01815 ₿0.0000084	$0.01779 ₿0.0000078	$22.6K ₿6.45	$196.33K ₿73.82	$196.33K ₿73.81
6036	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.03207 ₿0.00000035	$0.02993 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6039	KI XKI	$0.0003124 ₿0.00000013	-0.91	$195.05K ₿70.95	$0.0003185 ₿0.00000013	$0.0003078 ₿0.00000012	$1.84 ₿0.02	$295.59K ₿123.94	$195.05K ₿70.95
6043	Terminal TERMINAL	$0.0002291	-5.01	$194.68K	$0.0002412	$0.0002267	$277.67	$229.06K	$194.68K
6044	Juggernaut JGN	$0.001942 ₿0.00000051	-2.30	$194.67K ₿51.98	$0.001991 ₿0.00000054	$0.001896 ₿0.00000050	$47.67 ₿4.17	$291.39K ₿77.81	$194.67K ₿51.98
6046	BCREPE BCRE	$0.0003241	-1.61	$194.89K	$0.0003369	$0.0003222	$9.07K	$194.89K	$194.89K
6050	ai16zeliza ELIZA	$0.0002019	-7.37	$194.06K	$0.0002279	$0.0001996	$18.17K	$194.06K	$194.06K
6055	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003827 ₿0.000000042	$0.003315 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6068	Landwolf WOLF	$0.000000000455 ₿0.00000000000012	1.88	$191.48K ₿0	$0.000000000471 ₿0.00000000000017	$0.0000000004 ₿0.000000000000048	$10.71K ₿13.78	$191.48K	$191.48K ₿0
6072	EXPERT_MONEY EXPERT	$0.0002614	-3.48	$190.84K	$0.0002735	$0.0002608	$137.62K	$190.84K	$190.84K
6075	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6076	리피오크레딧네트워크 RCN	$0.0003588 ₿0.000000040	-0.45	$190.26K ₿21.68	$0.0003616 ₿0.000000042	$0.0003491 ₿0.000000040	$235.2 ₿0.01	$358.39K ₿40.85	$190.26K ₿21.68
6077	Polychain Monsters PMON	$0.03253 ₿0.0000088	-0.55	$190.47K ₿47.73	$0.03275 ₿0.0000090	$0.03237 ₿0.0000086	$1.78 ₿2.08	$282.57K ₿76.58	$190.47K ₿47.73
6083	Lybra LBR	$0.00448 ₿0.0000052	9.92	$189.83K ₿202.9	$0.004751 ₿0.0000055	$0.003948 ₿0.0000051	$13.01K ₿27.95	$415.26K ₿304.75	$189.83K ₿202.9
6084	RadioShack RADIO	$0.00005517 ₿0.0000000083	-2.62	$189.76K ₿28.59	$0.00005666 ₿0.0000000093	$0.00005436 ₿0.0000000082	$96.78 ₿0.09	$792.89K ₿119.46	$189.76K ₿28.59
6088	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05855 ₿0.00000064	$0.04964 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6090	Habibi (Sol) HABIBI	$0.00019	-6.68	$190.07K	$0.0002036	$0.0001883	$702.57	$190.07K	$190.07K
6091	X world Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002903 ₿0.000000032	$0.002686 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6092	OG Peanut PEANUT	$0.000188	-5.52	$187.99K	$0.000199	$0.000185	$83.52K	$187.99K	$187.99K
6097	Suicune HSUI	$0.0007696 ₿0.00000033	-78.97	$188.57K ₿0	$0.1479 ₿0.0000016	$0.03061 ₿0.00000033	$7.83 ₿0.31	$188.57K ₿396.55	$188.57K ₿0
6098	aaa cat AAA	$0.00001883	-0.47	$188.08K	$0.00001896	$0.00001764	$79.53	$188.08K	$188.08K
6103	Genius GENI	$0.0000006046 ₿0.000000000074	13.47	$188.06K ₿20.61	$0.0000006066 ₿0.000000000078	$0.0000005091 ₿0.000000000066	$863.84 ₿0.03	$398.06K	$188.06K ₿20.61
6105	CHARLES CHARLES	$0.006247	-1.94	$187.66K	$0.006371	$0.006152	$85.51	$187.66K	$187.66K
6111	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001533 ₿0.00000000000016	$0.00000001517 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6113	Hop Protocol HOP	$0.002484 ₿0.00000079	-2.83	$186.87K ₿59.98	$0.002558 ₿0.00000080	$0.002383 ₿0.00000076	$20.91 ₿1.58	$2.48M ₿797.38	$186.87K ₿59.98
6114	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01708 ₿0.00000018	$0.01559 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6118	S.C. Corinthians Fan Token SCCP	$0.02864 ₿0.0000051	1.53	$186.28K ₿43.81	$0.02867 ₿0.	$0.0281 ₿0.	$69.08K ₿0	$573.24K ₿103.53	$186.28K ₿43.81
6121	TIMES $TIMES	$0.0003579	-2.39	$184.77K	$0.0003667	$0.000336	$50.44	$355.69K	$184.77K
6125	Believe In Something BIS	$0.0001858	-4.64	$185.97K	$0.0001961	$0.0001815	$1.05K	$185.97K	$185.97K
6129	AI Market Compass AIM	$0.004683	1.84	$185.2K	$0.004684	$0.004598	$141.33	$185.2K	$185.2K
6134	Sugar Boy SUGAR	$0.0001843	-0.54	$184.32K	$0.0001854	$0.0001841	$18.96K	$184.32K	$184.32K
6136	PokPok Golden Egg PEGG	$0.02254	-4.26	$184.18K	$0.02354	$0.0221	$641.64	$238.91K	$184.18K
6137	Dark MAGA DMAGA	$0.0001842	6.99	$184.39K	$0.0001845	$0.0001631	$6.93K	$184.39K	$184.39K
6139	Coconut Chicken $CCC	$0.00001963 ₿0.0000000067	-3.98	$183.37K ₿65.63	$0.00002044 ₿0.0000000078	$0.00001961 ₿0.0000000066	$481.21 ₿0.69	$183.37K ₿65.63	$183.37K ₿65.63
6144	Success Kid SKID	$0.002054 ₿0.0000011	-2.75	$182.33K ₿0	$0.002155 ₿0.0000012	$0.002005 ₿0.00000093	$31.55 ₿4.71	$182.33K ₿99.63	$182.33K ₿0
6147	Ben the Dog BENDOG	$0.0001831	-2.96	$183.12K	$0.0001926	$0.0001797	$97.95	$183.12K	$183.12K
6149	Unfettered Ecosystem SOULS	$0.0001693 ₿0.000000084	0.17	$182.18K ₿70.27	$0.0001696 ₿0.000000087	$0.0001684 ₿0.000000082	$12.19K ₿4.36	$380.94K ₿191	$182.18K ₿70.27
6151	X Community X	$0.0001888	-4.72	$182.29K	$0.0001993	$0.0001846	$41.7	$182.29K	$182.29K
6157	Quick Intel QKNTL	$0.002266 ₿0.00000098	-0.35	$181.19K ₿78.88	$0.002282 ₿0.0000010	$0.002264 ₿0.00000098	$49.85 ₿0.36	$181.28K ₿78.92	$181.19K ₿78.88
6158	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	-4.88	$181.03K ₿83.14	$0.0002096 ₿0.000000094	$0.0001994 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6162	Morpheus Labs MIND	$0.00008605 ₿0.000000062	9.85	$180.74K ₿108.22	$0.0000883 ₿0.000000067	$0.000072 ₿0.000000058	$233.89 ₿18.22	$180.74K ₿131.73	$180.74K ₿108.22
6163	Catalorian CATALORIAN	$0.0001802	-4.93	$180.22K	$0.0001897	$0.0001557	$60.06K	$180.22K	$180.22K
6166	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02439 ₿0.00000027	$0.0237 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6167	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02476 ₿0.00000027	$0.02361 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6169	Sage Universe SAGE	$0.0001803	2.14	$180.34K	$0.0001816	$0.0001695	$1.74K	$180.34K	$180.34K
6170	Deq Staked AVAIL STAVAIL	$0.006483	0.60	$179.96K	$0.006697	$0.006444	$36.56	$179.96K	$179.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}