29 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4212	Arbitrove Governance Token TROVE	$0.002151 ₿0.000000083	-0.11	$645.39K ₿25.1	$0.002153 ₿0.000000086	$0.00214 ₿0.000000081	$5.38 ₿1.74	$2.15M ₿83.68	$645.39K ₿25.1
4214	Carlo CARLO	$0.0006448	-2.22	$645.22K	$0.0006623	$0.0006307	$1.35K	$645.22K	$645.22K
4216	DOGC DOGC	$0.00000643	-0.73	$645.15K	$0.000006569	$0.000005679	$50.19K	$645.15K	$645.15K
4219	Bostrom BOOT	$0.000000000979 ₿0.00000000000052	-0.59	$641.79K ₿310.21	$0.000000000993 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$69.44 ₿0.11	$1.23M ₿626.86	$641.79K ₿310.21
4222	Flat Earth FLAT	$0.0008484	-2.86	$640.36K	$0.0008806	$0.0008483	$704.41	$640.36K	$640.36K
4226	Parex PRX	$0.03119 ₿0.000010	-0.89	$637.34K ₿81.5	$0.03205 ₿0.000011	$0.03107 ₿0.000010	$183.7K ₿19.57	$1.29M ₿347.35	$637.34K ₿81.5
4227	Department of Gov Efficiency DOGE	$0.06389	0.45	$632.36K	$0.06636	$0.06335	$60.14K	$632.36K	$632.36K
4229	Kibble KIBBLE	$0.003572 ₿0.00000063	-3.44	$632.3K ₿0	$0.00372 ₿0.00000074	$0.003573 ₿0.00000052	$3.64K ₿5.24	$1.21M ₿639.21	$632.3K ₿0
4236	Mute MUTE	$0.01581 ₿0.0000091	-0.07	$632.41K ₿364.68	$0.01598 ₿0.0000093	$0.0158 ₿0.0000087	$4.97 ₿1.35	$632.41K ₿364.68	$632.41K ₿364.68
4238	GulfCoin GULF	$0.00419 ₿0.00000045	0.32	$632.07K ₿68.31	$0.004197 ₿0.00000046	$0.004138 ₿0.00000044	$21.16K ₿3.54	$20.92M ₿2.26K	$632.07K ₿68.31
4239	PEPE (Ordinals) PEPE	$0.01498 ₿0.0000077	20.09	$630.11K ₿318.06	$0.01561 ₿0.0000087	$0.0121 ₿0.0000047	$51.8K ₿95.85	$630.11K ₿318.06	$630.11K ₿318.06
4241	Göztepe S.K. Fan Token GOZ	$0.1743 ₿0.000017	0.06	$627.94K ₿41.8	$0.1839 ₿0.000018	$0.1724 ₿0.000016	$66.94K ₿7.9	$1.22M ₿123.49	$627.94K ₿41.8
4243	RIKO RIKO	$0.001094	0.16	$628.26K	$0.001099	$0.001084	$36.01K	$1.09M	$628.26K
4244	TIMES $TIMES	$0.00179	0.75	$627.52K	$0.001806	$0.001732	$68.32K	$1.79M	$627.52K
4247	Compound 0x CZRX	$0.004508 ₿0.00000019	0.52	$626.12K ₿60.02	$0.004555 ₿0.00000020	$0.004472 ₿0.00000019	$41.59 ₿0	$626.12K ₿60.02	$626.12K ₿60.02
4248	H2 Finance $H2	$0.0008863	-0.57	$625.89K	$0.0009094	$0.0008773	$16.44K	$6.57M	$625.89K
4249	Kromatika KROM	$0.007596 ₿0.00000046	-3.32	$625.21K ₿38	$0.007865 ₿0.00000047	$0.007391 ₿0.00000046	$839.61 ₿0.4	$759.65K ₿46.17	$625.21K ₿38
4250	SAIKO•HAMSTER $SAIKO	$0.02979	-0.10	$624.8K	$0.03014	$0.02973	$298.99	$624.8K	$624.8K
4252	BORED BORED	$0.0006235	2.19	$624.2K	$0.000641	$0.0006074	$12.76	$624.2K	$624.2K
4254	SparkPoint SRK	$0.00006089 ₿0.0000000031	0.60	$625.56K ₿32.02	$0.00006305 ₿0.0000000031	$0.00006052 ₿0.0000000030	$6.13K ₿0.39	$792.83K ₿40.82	$625.56K ₿32.02
4255	Bware INFRA	$0.1282 ₿0.000016	-0.19	$624.52K ₿67.98	$0.1285 ₿0.000016	$0.1282 ₿0.000015	$78.61K ₿3.81	$12.84M ₿1.61K	$624.52K ₿67.98
4256	Kintsugi KINT	$0.1818 ₿0.000016	4.30	$623.6K ₿37.48	$0.1844 ₿0.000017	$0.1739 ₿0.000015	$63.04K ₿0.58	$1.82M ₿166.26	$623.6K ₿37.48
4257	3DPass P3D	$0.001466 ₿0.00000022	-12.47	$623.28K ₿0	$0.001675 ₿0.00000026	$0.001426 ₿0.00000022	$8.42K ₿2.12	$1.06M	$623.28K ₿0
4258	Hop Protocol HOP	$0.008281 ₿0.00000079	0.22	$621.12K ₿59.98	$0.008307 ₿0.00000080	$0.008202 ₿0.00000076	$7.38K ₿1.58	$8.26M ₿797.38	$621.12K ₿59.98
4259	Libre LIBRE	$0.0002039 ₿0.000000015	15.02	$622.1K ₿33.18	$0.0005472 ₿0.000000015	$0.0001769 ₿0.000000015	$14.47K ₿0.04	$622.1K ₿33.18	$622.1K ₿33.18
4260	Crowny Token CRWNY	$0.0008881 ₿0.00000012	-2.83	$622K ₿83.28	$0.0009217 ₿0.00000012	$0.0008856 ₿0.00000011	$865.44 ₿0.05	$721.88K ₿96.65	$622K ₿83.28
4261	JustAnEgg EGG	$0.001552 ₿0.00000032	-4.08	$621.44K ₿0	$0.00163 ₿0.00000049	$0.001532 ₿0.00000029	$4.36K ₿85.19	$621.44K ₿119.74	$621.44K ₿0
4264	Everyworld EVERY	$0.0002638 ₿0.00000085	-0.01	$620.58K ₿0	$0.000264 ₿0.00000096	$0.0002635 ₿0.00000066	$57.46K ₿35.39	$2.64M ₿8.51K	$620.58K ₿0
4266	BlueSparrow BLUESPARROW	$0.01422 ₿0.00000075	-1.40	$620.61K ₿32.86	$0.01443 ₿0.00000080	$0.0142 ₿0.00000066	$359.54 ₿0.63	$657.56K ₿34.81	$620.61K ₿32.86
4269	Morph AI MORPHAI	$0.00616	-12.31	$616.91K	$0.007053	$0.006154	$4.77K	$616.91K	$616.91K
4270	BaseSwap BSWAP	$0.08525 ₿0.000019	-5.29	$615.57K ₿0	$0.09001 ₿0.000021	$0.08267 ₿0.000018	$15.99K ₿4.68	$853.54K ₿4.09	$615.57K ₿0
4271	blinkdotfun BLINK	$0.0006111	0.25	$614.53K	$0.0006177	$0.0006032	$856.92	$614.53K	$614.53K
4272	BSC Station BSCS	$0.002478 ₿0.00000016	0.21	$614.42K ₿41.62	$0.002492 ₿0.00000018	$0.002471 ₿0.00000016	$59.31K ₿2.4	$989.35K ₿67.02	$614.42K ₿41.62
4273	real fast SPEED	$0.0008293	-6.57	$614.13K	$0.0009256	$0.0007172	$115.18K	$614.13K	$614.13K
4274	Hakka Finance HAKKA	$0.002096 ₿0.000000051	-12.04	$613.18K ₿14.96	$0.002399 ₿0.000000051	$0.002086 ₿0.000000042	$19.36K ₿0.01	$995.21K ₿27.88	$613.18K ₿14.96
4275	Integritee TEER	$0.154 ₿0.000010	2.15	$613.63K ₿40.71	$0.1544 ₿0.000010	$0.1506 ₿0.000010	$69.1K ₿0.54	$1.54M ₿102.34	$613.63K ₿40.71
4280	Baby BNB BABYBNB	$0.0006079	1.23	$610.44K	$0.000626	$0.0005899	$230.58K	$610.44K	$610.44K
4281	OraiDEX ORAIX	$0.001129 ₿0.00000025	2.70	$609.81K ₿110.94	$0.001157 ₿0.00000025	$0.0011 ₿0.00000024	$28.88K ₿3.69	$834.24K ₿187.87	$609.81K ₿110.94
4283	Sashimi SASHIMI	$0.002724 ₿0.000000082	-0.70	$609.69K ₿18.55	$0.002745 ₿0.000000084	$0.002723 ₿0.000000079	$59K ₿0.22	$620.73K ₿18.88	$609.69K ₿18.55
4285	Savings USX SUSX	$1.09	0.01*	$607.97K	$1.09	$1.09	$432.33	$607.97K	$607.97K
4287	Polkamarkets POLK	$0.006075 ₿0.00000057	0.33	$607.51K ₿57.17	$0.00614 ₿0.00000065	$0.006047 ₿0.00000055	$77.01K ₿3.84	$607.51K ₿57.17	$607.51K ₿57.17
4291	PIKA to PIKO ピカとピコ PIKA	$0.0008205	-0.24	$603.23K	$0.0008376	$0.0007704	$2.06K	$603.23K	$603.23K
4292	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9255 ₿0.0000086	$0.8922 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4295	PointPay PXP	$0.02005	0.23	$601.29K	$0.02006	$0.01994	$449.3K	$2M	$601.29K
4296	Itheum ITHEUM	$0.0009929 ₿0.00000020	0.44	$596.84K ₿189.29	$0.001 ₿0.00000021	$0.0009789 ₿0.00000020	$32.27 ₿0.98	$837K ₿207.44	$596.84K ₿189.29
4299	Giveth GIV	$0.001809 ₿0.00000020	0.91	$600.4K ₿43.19	$0.001959 ₿0.00000021	$0.00178 ₿0.00000020	$107.55 ₿1.27	$1.81M ₿206.61	$600.4K ₿43.19
4300	Nabox NABOX	$0.00000287 ₿0.00000000017	2.07	$600.05K ₿36.78	$0.000002879 ₿0.00000000018	$0.000002759 ₿0.00000000014	$219.78 ₿3.91	$2.87M ₿176.33	$600.05K ₿36.78
4301	Twin Protocol TWIN	$0.002039	-11.15	$599.81K	$0.00232	$0.001997	$41.01K	$2.28M	$599.81K
4302	Zeitgeist ZTG	$0.00653 ₿0.00000087	0.08	$598.62K ₿20.45	$0.006586 ₿0.00000091	$0.0065 ₿0.00000086	$55.04 ₿0.4	$747.73K ₿94.08	$598.62K ₿20.45
4303	K21 Kanon K21	$0.0332 ₿0.0000017	0.80	$598.23K ₿30.47	$0.03359 ₿0.0000017	$0.03291 ₿0.0000016	$59.21K ₿0.76	$696.9K ₿35.49	$598.23K ₿30.47
4307	Buying BUY	$0.0009132 ₿0.00000037	-0.04	$597.4K ₿230.24	$0.0009246 ₿0.00000037	$0.0009056 ₿0.00000035	$65.29K ₿4.11	$901.28K ₿369.85	$597.4K ₿230.24
4309	WoofWork.io WOOF	$0.00007558 ₿0.0000000043	-0.15	$597.11K ₿34.39	$0.00007598 ₿0.0000000044	$0.00007485 ₿0.0000000041	$54.33K ₿4.57	$597.11K ₿34.39	$597.11K ₿34.39
4311	MISATO MISATO	$0.0005974	3.91	$595.86K	$0.0006212	$0.0005728	$138.75	$595.86K	$595.86K
4312	Mellow Man MELLOW	$0.008551	-1.02	$594.41K	$0.008654	$0.008526	$616.59	$594.41K	$594.41K
4313	Planet Token PLANET	$0.0000006964 ₿0.0000000010	0.93	$593.15K ₿885.41	$0.0000007063 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$71.16K ₿84.75	$696.63K ₿1.04K	$593.15K ₿885.41
4314	STEPN Green Satoshi Token on BSC GST-BSC	$0.002803 ₿0.00000025	4.13	$600.1K ₿46.39	$0.002805 ₿0.00000028	$0.00269 ₿0.00000024	$128.84K ₿0.33	$600.1K ₿46.39	$600.1K ₿46.39
4317	Quick Intel QKNTL	$0.007397 ₿0.00000098	-2.41	$600.75K ₿78.88	$0.007579 ₿0.0000010	$0.007237 ₿0.00000098	$1.78K ₿0.36	$601.07K ₿78.92	$600.75K ₿78.88
4319	Let Him Cook $COOK	$0.0005865	-1.28	$589.19K	$0.0006154	$0.0005608	$9.68K	$589.19K	$589.19K
4322	supercycle(real) SUPERCYCLE	$0.0006075	-0.46	$587.67K	$0.0006702	$0.0005809	$40.86K	$587.67K	$587.67K
4323	Anon ANON	$0.0005875	-0.69	$587.54K	$0.0005993	$0.0005866	$80.43K	$587.54K	$587.54K
4325	Maza MZC	$0.0002557 ₿0.000000027	-3.51	$586.61K ₿62.47	$0.000265 ₿0.000000029	$0.0002557 ₿0.000000019	$0.3 ₿0	$618.69K ₿67.13	$586.61K ₿62.47
4328	GHOST by McAfee GHOST	$0.02112 ₿0.0000012	5.92	$585.85K ₿31.13	$0.02372 ₿0.0000013	$0.0199 ₿0.0000012	$945.92 ₿0.06	$585.85K ₿31.13	$585.85K ₿31.13
4329	Top Hat HAT	$0.0005963	3.31	$585.63K	$0.0006639	$0.0005722	$664.95K	$585.63K	$585.63K
4331	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001934 ₿0.00000000017	$0.00001908 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4336	Spacebucks SBX	$0.0006183	-0.59	$581.88K	$0.0006556	$0.0005818	$1.1K	$581.88K	$581.88K
4339	WeWay WWY	$0.0001216 ₿0.00000012	-12.73	$583.02K ₿420.69	$0.0001421 ₿0.00000013	$0.0001219 ₿0.00000011	$200.28K ₿78.68	$855.02K ₿836.17	$583.02K ₿420.69
4340	CryptoBoomCoin Official CBC	$0.00006517	0	$579.19K	$0.00006517	$0.00006517	$1.21	$579.19K	$579.19K
4341	doginthpool DIP	$0.0005982 ₿0.0000000071	-3.07	$576.93K ₿0	$0.0006392 ₿0.0000000072	$0.0005937 ₿0.0000000053	$2.4K ₿0.14	$576.93K ₿6.88	$576.93K ₿0
4342	Moby MOBY	$0.01402 ₿0.000015	-0.21	$576.86K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$40.66K ₿5.07	$1.4M ₿1.51K	$576.86K ₿372.65
4343	Effective accelerationism E/ACC	$0.0005787	-0.14	$576.71K	$0.0005862	$0.0005655	$4.77K	$576.71K	$576.71K
4344	BEAMCAT BCAT	$0.000000001393 ₿0.00000000000011	10.25	$575.01K ₿0	$0.000000001439 ₿0.00000000000011	$0.000000001259 ₿0.00000000000010	$1.01K ₿0.15	$575.01K ₿48.13	$575.01K ₿0
4346	Possum PSM	$0.0001368 ₿0.000000013	0.22	$573.23K ₿0	$0.0001377 ₿0.000000014	$0.0001358 ₿0.000000013	$1.65K ₿0.13	$1.37M ₿139.49	$573.23K ₿0
4348	EXMO Coin EXM	$0.008443 ₿0.00000014	0.98	$571.59K ₿4.77	$0.008626 ₿0.00000014	$0.008286 ₿0.00000013	$205.14K ₿0.11	$3.93M ₿88.56	$571.59K ₿4.77
4349	Dfyn Network DFYN	$0.00295 ₿0.00000031	-0.96	$571.33K ₿61.19	$0.003012 ₿0.00000033	$0.002939 ₿0.00000029	$212.53K ₿5.57	$588.53K ₿63.04	$571.33K ₿61.19
4350	CheckDot CDT	$0.07728 ₿0.0000098	1.60	$569.7K ₿72.36	$0.07743 ₿0.000010	$0.07604 ₿0.0000095	$11.77K ₿2.35	$770.84K ₿97.91	$569.7K ₿72.36
4353	Cogito Finance CGV	$0.005722 ₿0.0000023	-8.62	$611.65K ₿221.82	$0.006384 ₿0.0000024	$0.005714 ₿0.0000023	$21.2K ₿4.29	$5.72M ₿2.37K	$611.65K ₿221.82
4354	MBD Financials MBD	$0.0000219 ₿0.0000000056	3.50	$569.44K ₿80.59	$0.00002233 ₿0.0000000059	$0.00002069 ₿0.0000000053	$41.74K ₿5.73	$877.67K ₿233.83	$569.44K ₿80.59
4355	LilAI LILAI	$0.0007941 ₿0.00000011	-2.35	$568.46K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$49.31K ₿0.17	$794.18K ₿115.34	$568.46K ₿80.98
4357	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	-1.95	$564.19K ₿94.8	$0.0005754 ₿0.00000010	$0.0005633 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4358	peanie PEANIE	$0.0005643	-5.06	$564.07K	$0.0006468	$0.0005613	$21.84K	$564.07K	$564.07K
4359	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01451 ₿0.00000013	$0.0144 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4363	Kryptokrona XKR	$0.000922 ₿0.000000064	-12.23	$561.49K ₿35.78	$0.001064 ₿0.000000069	$0.0008726 ₿0.000000057	$4.73K ₿0.08	$922.05K ₿64.04	$561.49K ₿35.78
4365	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	-0.54	$561.07K ₿83.14	$0.0006214 ₿0.000000094	$0.0006179 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4366	Swarm SWARM	$0.0005601 ₿0.00039	-0.19	$561.07K ₿0	$0.0005671 ₿0.	$0.0005531 ₿0.	$159.21K ₿0	$561.07K	$561.07K ₿0
4367	Sonic Snipe Bot SONIC	$0.1095	-3.07	$561.01K	$0.1163	$0.1089	$3K	$670.98K	$561.01K
4369	Angola AGLA	$0.00112 ₿0.00000035	-6.92	$559.54K ₿176.95	$0.001204 ₿0.00000039	$0.001112 ₿0.00000034	$97.56K ₿8.38	$3.36M ₿1.06K	$559.54K ₿176.95
4370	Ethernity Cloud ECLD	$0.001083 ₿0.00000028	2.56	$559.2K ₿0	$0.001097 ₿0.00000031	$0.001053 ₿0.00000028	$19.29 ₿2.42	$1.08M ₿285.41	$559.2K ₿0
4372	ScarQuest SCAR	$0.0001961 ₿0.000000045	-0.09	$559.17K ₿107.8	$0.000198 ₿0.000000049	$0.000196 ₿0.000000044	$50.69 ₿2.96	$1.95M ₿451.66	$559.17K ₿107.8
4375	Unistake UNISTAKE	$0.003505 ₿0.000000088	-0.27	$558.4K ₿14.32	$0.003515 ₿0.000000091	$0.003501 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4376	Welshare Health Token WEL	$0.002625	14.90	$645.11K	$0.002661	$0.002256	$50.27K	$6.56M	$645.11K
4377	Aston Villa Fan Token AVL	$0.1944 ₿0.000019	1.33	$558.36K ₿24.07	$0.1977 ₿0.000020	$0.1908 ₿0.000016	$3.4K ₿13.7	$1.94M ₿192.33	$558.36K ₿24.07
4378	Mirrored Ether METH	$2.44 ₿0.000050	-0.13	$558.09K ₿11.59	$2.46 ₿0.000051	$2.43 ₿0.000050	$18.72K ₿8.29	$558.09K ₿11.59	$558.09K ₿11.59
4380	Aquarius AQUARIUS	$0.0005535	2.76	$556.85K	$0.0005581	$0.0005318	$639.24	$556.85K	$556.85K
4383	believe in something DTF	$0.0005621	-1.36	$556.45K	$0.000577	$0.0005552	$101.15K	$556.45K	$556.45K
4385	Akropolis KAON	$0.0001186 ₿0.00000012	1.97	$555.85K ₿12.34	$0.000123 ₿0.00000012	$0.0001157 ₿0.00000011	$126.21K ₿176.95	$1.77M ₿617.24	$555.85K ₿12.34
4386	YAM YAM	$0.03759 ₿0.0000018	1.64	$555.5K ₿26.7	$0.03759 ₿0.0000018	$0.03604 ₿0.0000016	$55.52K ₿0.09	$569.53K ₿27.38	$555.5K ₿26.7
4387	Wrapped Energi WNRG	$0.04216 ₿0.0000023	3.80	$554.22K ₿0	$0.04229 ₿0.0000024	$0.04038 ₿0.0000023	$4.99K ₿0.02	$553.85K	$554.22K ₿0
4389	Teleport System Token TST	$0.00188	-0.92	$551.67K	$0.001899	$0.001878	$293.65K	$1.88M	$551.67K
4390	Spore SPORE	$0.0005266	-3.34	$551.43K	$0.0005523	$0.0005203	$1.02M	$551.43K	$551.43K
4391	Ordiswap ORDS	$0.0007787 ₿0.0000023	3.88	$551.42K ₿1.42K	$0.0007839 ₿0.0000026	$0.0007449 ₿0.0000023	$347.15K ₿149	$778.07K ₿2.4K	$551.42K ₿1.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}