29 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5870	BVM BVM	$0.008949 ₿0.000068	-17.99	$222.12K ₿0	$0.01096 ₿0.000080	$0.008941 ₿0.000068	$3.11 ₿123.37	$892.65K ₿7.06K	$222.12K ₿0
5873	LilAI LILAI	$0.00031 ₿0.00000011	-0.01	$221.9K ₿80.98	$0.0003101 ₿0.00000011	$0.0003099 ₿0.00000011	$0 ₿0.17	$310.01K ₿115.34	$221.9K ₿80.98
5874	RMRK RMRK	$0.02456 ₿0.000029	-0.38	$221.88K ₿280.63	$2.97 ₿0.000032	$2.63 ₿0.000029	$23.62 ₿4.72	$245.64K ₿295.4	$221.88K ₿280.63
5875	Hermes Protocol HERMES	$0.001236 ₿0.00000057	-1.51	$220.64K ₿62.68	$0.001257 ₿0.00000058	$0.001182 ₿0.00000056	$29.46 ₿1.27	$666.65K ₿68.26	$220.64K ₿62.68
5876	Welshare Health Token WEL	$0.0008982	-16.63	$220.51K	$0.00108	$0.0008785	$52.75K	$2.24M	$220.51K
5878	Memes AI MEMESAI	$0.0002188	-62.52	$220.42K	$0.00059	$0.0001963	$38.82K	$220.42K	$220.42K
5886	IXO IXO	$0.002531 ₿0.0000010	-7.56	$219.54K ₿92.93	$0.002748 ₿0.0000011	$0.002527 ₿0.00000098	$42.71 ₿0.07	$319.97K ₿135.43	$219.54K ₿92.93
5889	LUCI LUCI	$0.0002193	-3.27	$219.11K	$0.0002289	$0.0002148	$1.11	$219.11K	$219.11K
5898	Eloncoin ELON	$0.0000003158	-4.79	$217.89K	$0.000000371	$0.0000003082	$55.69K	$217.89K	$217.89K
5901	Gecko Inu GEC	$0.000000003282 ₿0.0000000000024	-1.17	$217.59K ₿0	$0.000000003344 ₿0.0000000000026	$0.000000003211 ₿0.0000000000024	$14.91K ₿7.88	$217.59K ₿168.4	$217.59K ₿0
5903	Juicebox JBX	$0.0001158 ₿0.000000045	-0.94	$216.2K ₿89.26	$0.0001169 ₿0.000000049	$0.0001152 ₿0.000000045	$888.26 ₿0.07	$235.8K ₿93.34	$216.2K ₿89.26
5908	SparkPoint SRK	$0.00002099 ₿0.0000000031	-3.14	$215.63K ₿32.02	$0.00002182 ₿0.0000000031	$0.00002072 ₿0.0000000030	$189.03 ₿0.39	$273.29K ₿40.82	$215.63K ₿32.02
5909	Metaverser MTVT	$0.0003691 ₿0.000000075	0.34	$215.28K ₿19.87	$0.0003691 ₿0.000000076	$0.0003645 ₿0.000000071	$24.26 ₿4.23	$372.4K ₿148.37	$215.28K ₿19.87
5913	Hex Orange Address HOA	$0.001428 ₿0.00000043	-3.43	$214.26K ₿64.64	$0.001478 ₿0.00000043	$0.001406 ₿0.00000039	$185.77 ₿1.65	$214.26K ₿64.64	$214.26K ₿64.64
5914	neur.sh NEUR	$0.0002312	-0.15	$214.24K	$0.0002341	$0.0001848	$1.05K	$231K	$214.24K
5916	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.53	$214K	$1.01	$0.9743	$615.43	$214K	$214K
5917	에이온 AION	$0.000385 ₿0.000000031	0.01*	$213.99K ₿16.82	$0.000385 ₿0.000000031	$0.0003849 ₿0.000000028	$32.93K ₿0	$213.99K ₿15.43	$213.99K ₿16.82
5920	Possum PSM	$0.00003555 ₿0.000000013	-0.07	$213.56K ₿0	$0.00003577 ₿0.000000014	$0.00003533 ₿0.000000013	$296.7 ₿0.13	$355.93K ₿139.49	$213.56K ₿0
5928	Spintria SP	$0.00411	-5.09	$212.23K	$0.004403	$0.00411	$7.24K	$3.66M	$212.23K
5930	Finceptor FINC	$0.006719 ₿0.0000047	-6.39	$212.1K ₿96.47	$0.007417 ₿0.0000047	$0.006682 ₿0.0000045	$69.76K ₿1.13	$676.19K ₿477.77	$212.1K ₿96.47
5932	XP Network XPNET	$0.0002971 ₿0.000000044	0.22	$211.84K ₿25.6	$0.0002973 ₿0.000000046	$0.0002907 ₿0.000000043	$65.51 ₿3.02	$297.12K ₿44.57	$211.84K ₿25.6
5934	Coinye West COINYE	$0.0002402 ₿0.00000027	-3.03	$211.43K ₿247.75	$0.0002479 ₿0.00000035	$0.0002288 ₿0.00000028	$73.14 ₿7.23	$240.39K ₿279.61	$211.43K ₿247.75
5936	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.01	$211.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.6 ₿0.02	$224.06K ₿76.51	$211.31K ₿75.31
5937	TORSY TORSY	$0.0003347	-3.82	$211.28K	$0.0003542	$0.0003288	$79.32	$211.28K	$211.28K
5946	PepeSol PEPE	$0.0002101 ₿0.000000043	-0.41	$209.78K ₿0	$0.0002125 ₿0.000000049	$0.0002101 ₿0.000000036	$215.7 ₿1.2	$209.78K ₿43.5	$209.78K ₿0
5949	Fishkoin KOIN	$0.0000000121 ₿0.0000000000055	0.60	$209.48K ₿0	$0.00000001211 ₿0.0000000000061	$0.00000001183 ₿0.0000000000054	$9.51 ₿0.33	$209.48K ₿115.81	$209.48K ₿0
5951	AvaCoach AVAC	$0.0002767	0.70	$209.27K	$0.0002768	$0.0002746	$1.01	$276.7K	$209.27K
5952	Friends With Benefits Pro FWB	$0.3504 ₿0.000077	0.90	$209.24K ₿46.53	$0.3508 ₿0.000082	$0.3466 ₿0.000077	$55.49 ₿0.24	$350.21K ₿77.88	$209.24K ₿46.53
5953	IguVerse IGU IGU	$0.0007171 ₿0.00000043	-5.92	$209.06K ₿106.68	$0.0007759 ₿0.00000047	$0.0007002 ₿0.00000043	$12.86K ₿18.05	$286.85K ₿175.69	$209.06K ₿106.68
5954	Wild Goat Coin WGC	$0.00005219	7.71	$208.75K	$0.00005289	$0.0000473	$767.36	$208.75K	$208.75K
5957	B-cube.ai BCUBE	$0.01033 ₿0.0000035	-4.74	$208.45K ₿72.04	$0.01086 ₿0.0000035	$0.01021 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5958	Talis Protocol TALIS	$0.00053 ₿0.00000030	-1.86	$208.34K ₿46.99	$0.0005666 ₿0.00000031	$0.0004841 ₿0.00000029	$11.88 ₿0.33	$530.03K ₿309.24	$208.34K ₿46.99
5961	Ariva ARV	$0.00000287 ₿0.00000000063	-0.06	$207.91K ₿46.11	$0.000002879 ₿0.00000000063	$0.00000278 ₿0.00000000057	$194.72 ₿10.33	$268.34K ₿59.51	$207.91K ₿46.11
5966	Intrepid Token INT	$2.64 ₿0.00011	-3.84	$206.99K ₿15.84	$2.74	$2.61	$580.24 ₿0.09	$263.59K ₿19.84	$206.99K ₿15.84
5969	Paysenger EGO EGO	$0.00103 ₿0.00000098	-0.73	$206.32K ₿90.01	$0.001052 ₿0.00000099	$0.001017 ₿0.00000096	$213.22K ₿51.05	$332.14K ₿494.04	$206.32K ₿90.01
5970	iETH v1 IETH	$3,721.62 ₿0.057	-3.61	$206.04K ₿16.45	$3,869.96 ₿0.058	$3,638.24 ₿0.057	$0 ₿0	$206.04K ₿16.45	$206.04K ₿16.45
5977	21Million 21M	$0.01218	8.54	$205.07K	$0.01218	$0.01092	$7.1K	$209.15K	$205.07K
5981	Gemini GEMINI	$0.0002047	-18.02	$204.74K	$0.0002771	$0.0002013	$4.25K	$204.74K	$204.74K
5983	Elmo ELMO	$0.0007039 ₿0.000000091	-0.70	$204.41K ₿30.37	$0.0007471 ₿0.000000096	$0.0006932 ₿0.000000090	$488.21 ₿0.1	$204.41K ₿28.55	$204.41K ₿30.37
5987	ZooKeeper ZOO	$0.0004332 ₿0.000000083	-0.69	$204.02K ₿38.82	$0.0004362 ₿0.000000084	$0.0004263 ₿0.000000078	$65.67 ₿0.53	$210.56K ₿40.07	$204.02K ₿38.82
5990	신디케이터 CND	$0.0001056 ₿0.000000010	-11.89	$203.82K ₿20.81	$0.0001204 ₿0.	$0.0001047 ₿0.	$860.39 ₿0	$211.29K ₿21.57	$203.82K ₿20.81
5991	Linear LINA	$0.00002038 ₿0.00000018	0.82	$203.77K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002012 ₿0.00000018	$1.09K ₿133.06	$203.84K ₿1.89K	$203.77K ₿1.15K
6003	Cryptify AI CRAI	$0.0002001	0.09	$200.2K	$0.000201	$0.0001988	$1.06K	$200.2K	$200.2K
6007	VoluMint VMINT	$0.0003272 ₿0.00000067	-8.04	$199.45K ₿410.58	$0.000358 ₿0.00000072	$0.0003272 ₿0.00000065	$845.6 ₿11.73	$327.26K ₿673.69	$199.45K ₿410.58
6011	Aimonica Brands AIMONICA	$0.0002014	-53.11	$198.79K	$0.0004653	$0.0001908	$482.72K	$198.79K	$198.79K
6022	Degen Capital by Virtuals DEGENC	$0.0001976	-4.29	$197.52K	$0.0002066	$0.0001891	$37.59	$197.52K	$197.52K
6023	FireStarter FLAME	$0.002895 ₿0.0000014	6.49	$197.28K ₿100.12	$0.002907 ₿0.0000015	$0.002718 ₿0.0000014	$192.95K ₿4.92	$287.97K ₿146.14	$197.28K ₿100.12
6025	Level LVL	$0.01129 ₿0.0000047	0.41	$197.13K ₿67.35	$0.01132 ₿0.0000048	$0.006805 ₿0.0000040	$106.32 ₿3.04	$303.76K ₿220.69	$197.13K ₿67.35
6026	YfDAI.finance YF-DAI	$9.56 ₿0.00050	1.70	$196.91K ₿10.7	$9.77 ₿0.00061	$9.39 ₿0.00048	$11.58K ₿1.31	$196.91K ₿10.7	$196.91K ₿10.7
6029	Poncho PONCHO	$0.01961 ₿0.0000060	-0.04	$196.37K ₿0	$0.01972 ₿0.0000075	$0.01826 ₿0.0000055	$1.34K ₿3.4	$196.37K ₿60.31	$196.37K ₿0
6034	Netswap NETT	$0.0178 ₿0.0000081	-1.93	$196.11K ₿73.81	$0.01816 ₿0.0000084	$0.01779 ₿0.0000078	$22.58K ₿6.45	$196.11K ₿73.82	$196.11K ₿73.81
6036	Bistroo BIST	$0.00389 ₿0.00000037	-5.44	$196.02K ₿21.5	$0.004114 ₿0.00000037	$0.002792 ₿0.00000037	$100.17K ₿1.05	$386.02K ₿37.45	$196.02K ₿21.5
6037	FREEdom coin FREE	$0.00000002451 ₿0.0000000000035	-8.14	$195.92K ₿27.99	$0.00000002722 ₿0.0000000000037	$0.00000002399 ₿0.0000000000034	$16.2K ₿13.29	$195.92K ₿27.99	$195.92K ₿27.99
6040	Terminal TERMINAL	$0.0002302	-4.20	$195.81K	$0.0002412	$0.0002267	$278.88	$230.4K	$195.81K
6041	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.03217 ₿0.00000035	$0.03002 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6047	KI XKI	$0.0003124 ₿0.00000013	-0.49	$195.07K ₿70.95	$0.0003185 ₿0.00000013	$0.0003078 ₿0.00000012	$2.5 ₿0.02	$295.61K ₿123.94	$195.07K ₿70.95
6051	BCREPE BCRE	$0.0003247	-1.64	$194.84K	$0.0003369	$0.0003222	$9.02K	$194.84K	$194.84K
6053	ai16zeliza ELIZA	$0.0002019	-6.71	$194.05K	$0.0002279	$0.0001996	$18.29K	$194.05K	$194.05K
6055	Landwolf WOLF	$0.000000000461 ₿0.00000000000012	3.13	$193.9K ₿0	$0.000000000471 ₿0.00000000000017	$0.0000000004 ₿0.000000000000048	$11.53K ₿13.78	$193.9K	$193.9K ₿0
6064	Juggernaut JGN	$0.001926 ₿0.00000051	-3.12	$193.03K ₿51.98	$0.001994 ₿0.00000054	$0.001896 ₿0.00000050	$66.18 ₿4.17	$288.93K ₿77.81	$193.03K ₿51.98
6065	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003839 ₿0.000000042	$0.003326 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6072	Habibi (Sol) HABIBI	$0.0001915	-5.61	$191.5K	$0.0002065	$0.0001883	$618.63	$191.5K	$191.5K
6073	Trust The Process TRUST	$0.0001709	-1.38	$191.1K	$0.0001999	$0.0001673	$22.09K	$191.1K	$191.1K
6075	리피오크레딧네트워크 RCN	$0.0003583 ₿0.000000040	-0.13	$190.86K ₿21.68	$0.0003616 ₿0.000000042	$0.0003491 ₿0.000000040	$234.88 ₿0.01	$359.52K ₿40.85	$190.86K ₿21.68
6076	EXPERT_MONEY EXPERT	$0.000261	-3.65	$190.69K	$0.0002735	$0.0002608	$137.55K	$190.69K	$190.69K
6078	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6079	Polychain Monsters PMON	$0.03253 ₿0.0000088	-0.13	$190.47K ₿47.73	$0.03275 ₿0.0000090	$0.03237 ₿0.0000086	$1.78 ₿2.08	$282.57K ₿76.58	$190.47K ₿47.73
6082	RadioShack RADIO	$0.00005527 ₿0.0000000083	-2.12	$190.29K ₿28.59	$0.00005666 ₿0.0000000093	$0.00005436 ₿0.0000000082	$96.96 ₿0.09	$795.12K ₿119.46	$190.29K ₿28.59
6084	Sora XOR	$0 ₿0.0000000017	-35.63	$189.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.51K ₿3.33	$189.98K ₿34.32	$189.98K ₿34.27
6089	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05874 ₿0.00000064	$0.0498 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6090	Lybra LBR	$0.00448 ₿0.0000052	12.00	$189.44K ₿202.9	$0.004751 ₿0.0000055	$0.003948 ₿0.0000051	$12.97K ₿27.95	$414.4K ₿304.75	$189.44K ₿202.9
6091	X world Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002912 ₿0.000000032	$0.002695 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6094	OG Peanut PEANUT	$0.00019	-2.57	$188.99K	$0.000199	$0.000185	$83.48K	$188.99K	$188.99K
6097	Suicune HSUI	$0.0007696 ₿0.00000033	-0.24	$188.57K ₿0	$0.0007715 ₿0.0000016	$0.0007695 ₿0.00000033	$7.83 ₿0.31	$188.57K ₿396.55	$188.57K ₿0
6102	Believe In Something BIS	$0.0001878	-2.63	$187.92K	$0.0001961	$0.0001815	$1.06K	$187.92K	$187.92K
6103	PolyDoge POLYDOGE	$0.000000000219 ₿0.00000000000016	5.81	$187.89K ₿135.09	$0.000000000222 ₿0.00000000000016	$0.000000000203 ₿0.00000000000015	$216.7 ₿2.81	$188.16K ₿135.28	$187.89K ₿135.09
6105	CHARLES CHARLES	$0.006247	-1.94	$187.66K	$0.006371	$0.006152	$85.51	$187.66K	$187.66K
6111	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001538 ₿0.00000000000016	$0.00000001522 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6113	Hop Protocol HOP	$0.002484 ₿0.00000079	-2.87	$186.87K ₿59.98	$0.002558 ₿0.00000080	$0.002383 ₿0.00000076	$20.91 ₿1.58	$2.48M ₿797.38	$186.87K ₿59.98
6114	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01713 ₿0.00000018	$0.01563 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6119	Doggo DOGGO	$0.0000004425	-10.15	$186.3K	$0.0000004999	$0.0000004312	$56.51K	$186.3K	$186.3K
6123	S.C. Corinthians Fan Token SCCP	$0.02862 ₿0.0000051	1.60	$186.09K ₿43.81	$0.02867 ₿0.	$0.0281 ₿0.	$68.95K ₿0	$572.66K ₿103.53	$186.09K ₿43.81
6131	Genius GENI	$0.000000596 ₿0.000000000074	16.76	$185.35K ₿20.61	$0.0000005961 ₿0.000000000078	$0.0000005091 ₿0.000000000066	$959.97 ₿0.03	$392.33K	$185.35K ₿20.61
6132	AI Market Compass AIM	$0.004683	1.84	$185.2K	$0.004684	$0.004598	$141.33	$185.2K	$185.2K
6133	Fefe FEFE	$0.0004438	-0.13	$185.17K	$0.0004662	$0.0004128	$109.56K	$185.17K	$185.17K
6134	PokPok Golden Egg PEGG	$0.02268	-4.04	$185.08K	$0.02374	$0.0221	$661.41	$240.09K	$185.08K
6136	TIMES $TIMES	$0.0003557	-2.23	$184.75K	$0.0003689	$0.000336	$26.56	$355.65K	$184.75K
6137	aaa cat AAA	$0.0000184	-1.83	$184.74K	$0.00001898	$0.00001764	$50.87	$184.74K	$184.74K
6138	SAIKO•HAMSTER $SAIKO	$0.008782	0.21	$184.55K	$0.00879	$0.008764	$19.99	$184.55K	$184.55K
6140	Ben the Dog BENDOG	$0.0001844	-2.66	$184.44K	$0.0001926	$0.0001797	$98.65	$184.44K	$184.44K
6141	Sugar Boy SUGAR	$0.0001842	-0.53	$184.26K	$0.0001854	$0.0001841	$20.21K	$184.26K	$184.26K
6143	Success Kid SKID	$0.002068 ₿0.0000011	-1.35	$183.87K ₿0	$0.002155 ₿0.0000012	$0.002005 ₿0.00000093	$35.89 ₿4.71	$183.87K ₿99.63	$183.87K ₿0
6144	Coconut Chicken $CCC	$0.00001968 ₿0.0000000067	-4.61	$183.75K ₿65.63	$0.00002074 ₿0.0000000078	$0.00001966 ₿0.0000000066	$581.18 ₿0.69	$183.75K ₿65.63	$183.75K ₿65.63
6148	X Community X	$0.0001902	-2.46	$183.33K	$0.0001995	$0.0001846	$38.89	$183.33K	$183.33K
6152	Dark MAGA DMAGA	$0.000183	6.78	$182.62K	$0.000183	$0.0001631	$6.43K	$182.62K	$182.62K
6154	Morpheus Labs MIND	$0.00008678 ₿0.000000062	11.04	$182.25K ₿108.22	$0.00008694 ₿0.000000067	$0.000072 ₿0.000000058	$194.28 ₿18.22	$182.25K ₿131.73	$182.25K ₿108.22
6155	Catalorian CATALORIAN	$0.0001817	-4.00	$182.24K	$0.0001901	$0.0001557	$60.62K	$182.24K	$182.24K
6156	Quick Intel QKNTL	$0.002277 ₿0.00000098	0.14	$182.03K ₿78.88	$0.002282 ₿0.0000010	$0.002274 ₿0.00000098	$50.1 ₿0.36	$182.12K ₿78.92	$182.03K ₿78.88
6158	Deq Staked AVAIL STAVAIL	$0.006555	1.73	$181.8K	$0.006697	$0.006444	$36.97	$181.8K	$181.8K
6160	Sage Universe SAGE	$0.0001816	3.80	$181.63K	$0.0001816	$0.0001695	$1.78K	$181.63K	$181.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}