29 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	VOLT.WIN VOLT	$0.001549	-4.11	$860.61K	$0.00172	$0.001544	$2.49K	$860.61K	$860.61K
3770	뱅크 투 더 퓨쳐 BFT	$0.00258 ₿0.000000034	91.62	$851.49K ₿11.34	$0.002698 ₿0.000000034	$0.001346 ₿0.000000032	$85.07K ₿0.16	$2.58M ₿34.37	$851.49K ₿11.34
3772	StarHeroes STAR	$0.006649 ₿0.0000084	0.42	$859.53K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$420.03K ₿7.94	$4M	$859.53K ₿0
3774	Gamer Arena GAU	$0.002233 ₿0.0000017	-2.16	$848.26K ₿491.89	$0.002289 ₿0.0000019	$0.002197 ₿0.0000016	$34.89K ₿54.56	$1.12M ₿882.23	$848.26K ₿491.89
3775	Anzen Finance ANZ	$0.001004	7.88	$857.27K	$0.001017	$0.0008876	$7.46K	$10.07M	$857.27K
3778	Gora GORA	$0.02248 ₿0.0000075	-9.14	$853.64K ₿48.58	$0.0255 ₿0.0000081	$0.02248 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$853.64K ₿48.58
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5935 ₿0.0000056	$0.5278 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AI INU AIINU	$0.001967 ₿0.00000015	3.30	$853.12K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.27K ₿14.38	$1.96M	$853.12K ₿0
3780	Nest Protocol NEST	$0.0001438 ₿0.000000055	-4.81	$852.89K ₿327.48	$0.0001634 ₿0.000000057	$0.0001391 ₿0.000000051	$287.74K ₿1.46	$1.44M ₿552.27	$852.89K ₿327.48
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000192 ₿0.00000000018	$0.00001839 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	Yel.Finance YEL	$0.003034 ₿0.000000047	15.49	$852.61K ₿12.41	$0.003106 ₿0.000000048	$0.002608 ₿0.000000046	$2.75K ₿0.02	$852.61K ₿18.82	$852.61K ₿12.41
3784	V.SYSTEMS VSYS	$0.0002491 ₿0.000000018	-0.80	$852.8K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$287.73K ₿26.59	$1.74M ₿123.1	$852.8K ₿57.24
3786	UCX UCX	$0.019 ₿0.00000076	1.17	$851.03K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$67.14K ₿1.11	$19.05M ₿761.19	$851.03K ₿34
3787	Bondly BONDLY	$0.0008648 ₿0.000000069	2.92	$850.71K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$96.71K ₿4.64	$850.71K ₿68.68	$850.71K ₿68.68
3788	Dypius DYP	$0.005449 ₿0.00000097	-2.26	$848.64K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$265.76K ₿11.68	$1.25M ₿220.32	$848.64K ₿82.04
3789	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08348 ₿0.00000080	$0.06521 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3790	브레드 BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01833 ₿0.00000017	$0.01767 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3792	스카이코인 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.0448 ₿0.00000042	$0.04393 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3793	Calaxy CLXY	$0.009187 ₿0.00000092	3.58	$846.27K ₿84.87	$0.009447 ₿0.00000098	$0.008842 ₿0.00000092	$66.71 ₿0.08	$9.19M ₿921.41	$846.27K ₿84.87
3794	Artem ARTEM	$0.002118 ₿0.000000061	0.47	$846K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$123.52K ₿0.33	$2.12M ₿60.79	$846K ₿23.3
3797	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Black Dragon BLACKDRAGON	$0.00000001089 ₿0.0000000000014	4.21	$845.64K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001043 ₿0.0000000000014	$13.16K ₿1.4	$845.64K ₿113.21	$845.64K ₿113.21
3800	Kai Ken KAI	$0.000000002002	-0.12	$842.84K	$0.000000002008	$0.000000002002	$103.62K	$842.84K	$842.84K
3801	Galvan IZE	$0.0001298 ₿0.0000000054	-3.07	$843.33K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.24K ₿0.22	$843.33K ₿23.42	$843.33K ₿23.42
3802	Shifu SHIFU	$0.00000919	2.23	$841.38K	$0.00000937	$0.000008889	$1.45K	$918.91K	$841.38K
3803	Ÿ YAI	$0.009125 ₿0.0000054	2.11	$840.77K ₿0	$0.009333 ₿0.0000064	$0.008848 ₿0.0000047	$1.07K ₿29.41	$913.89K ₿541.45	$840.77K ₿0
3804	MISATO MISATO	$0.0008413	7.12	$840.18K	$0.0008593	$0.0007515	$3.9K	$840.18K	$840.18K
3806	GOB•IS•GOB•IS•GOB ◨	$0.0005382	8.43	$837.33K	$0.0005808	$0.0004311	$2.69K	$837.33K	$837.33K
3807	XELS XELS	$0.0435 ₿0.0000054	0.32	$837.04K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$67.55K ₿3.49	$897.37K ₿113.42	$837.04K ₿105.45
3808	Factor FCTR	$0.05568 ₿0.0000015	0.72	$835.27K ₿22.9	$0.05616 ₿0.0000015	$0.05484 ₿0.0000015	$5.62K ₿0.19	$5.57M ₿152.63	$835.27K ₿22.9
3809	Blockchain Brawlers BRWL	$0.0008335 ₿0.00000014	-1.44	$833.55K ₿140.36	$0.0008479 ₿0.00000014	$0.0008251 ₿0.00000013	$108.91K ₿19.69	$833.55K ₿140.36	$833.55K ₿140.36
3810	Metal Dollar XMD	$0.9875 ₿0.000014	-1.25	$833.08K ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$1.99M ₿28.9	$833.08K	$833.08K ₿0
3813	Avocado DAO AVG	$0.005968 ₿0.00000052	2.60	$831.35K ₿41.18	$0.00603 ₿0.00000055	$0.005784 ₿0.00000052	$919.2 ₿0.5	$5.97M ₿524.24	$831.35K ₿41.18
3815	Alongside Crypto Market Index AMKT	$235.19 ₿0.0030	-11.86	$853.71K ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$2.46K ₿1.41	$853.71K ₿61.42	$853.71K ₿61.42
3816	Acquire.Fi ACQ	$0.002844 ₿0.00000047	-1.52	$826.49K ₿133.17	$0.002888 ₿0.00000049	$0.002834 ₿0.00000043	$113.38K ₿3.12	$853.2K ₿143.01	$826.49K ₿133.17
3820	Tema TEMA	$0.0008232	1.80	$823.06K	$0.000844	$0.0007984	$296.94K	$823.06K	$823.06K
3823	Beni BENI	$0.0008251 ₿0.000000080	2.07	$821.18K ₿0	$0.000845 ₿0.000000087	$0.0007981 ₿0.000000026	$261.62 ₿24.8	$821.18K ₿78.91	$821.18K ₿0
3824	Talent Protocol TALENT	$0.005672	-0.48	$820.97K	$0.005757	$0.005534	$289.25K	$3.33M	$820.97K
3826	MBD Financials MBD	$0.00003156 ₿0.0000000056	7.45	$819.32K ₿80.59	$0.0000316 ₿0.0000000059	$0.0000292 ₿0.0000000053	$34.7K ₿5.73	$1.26M ₿233.83	$819.32K ₿80.59
3827	Crowny Token CRWNY	$0.001169 ₿0.00000012	-2.20	$819.09K ₿83.28	$0.001196 ₿0.00000012	$0.001166 ₿0.00000011	$1.15K ₿0.05	$950.62K ₿96.65	$819.09K ₿83.28
3828	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3830	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3831	SpaceFalcon FCON	$0.00004703 ₿0.0000000063	6.06	$815.5K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$145.5K ₿4.43	$893.56K ₿121.61	$815.5K ₿110.99
3832	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3833	Libertum LBM	$0.01405	-2.15	$813.95K	$0.01459	$0.01376	$99.46K	$2.81M	$813.95K
3834	RedFOX Labs RFOX	$0.000421 ₿0.000000076	1.92	$812.79K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$60.53 ₿3.53	$837.72K ₿152.19	$812.79K ₿141.24
3835	Crashout CRASHOUT	$0.0007618	-28.79	$761.83K	$0.00129	$0.0007435	$247.39K	$761.83K	$761.83K
3836	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.39	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3838	AIRian AIR	$0.005663	16.46	$809.91K	$0.00586	$0.004628	$102.2K	$5.66M	$809.91K
3841	Terminal TERMINAL	$0.001007	4.04	$808.03K	$0.001143	$0.0009499	$14.85K	$1.01M	$808.03K
3844	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3846	CLever CLEV	$6.85 ₿0.000097	3.02	$806.73K ₿10.3	$6.96	$6.6	$20.02 ₿0.03	$8.54M ₿113	$806.73K ₿10.3
3847	Rainbow Bridged WBTC (Aurora) WBTC	$103,989	3.40	$801.67K	$105,647	$100,257	$953.02	$801.67K	$801.67K
3848	Burrow BRRR	$0.001321 ₿0.00000012	-14.16	$801.24K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.08K ₿0	$1.32M ₿121.86	$801.24K ₿73.87
3849	PLYR L1 PLYR	$0.007889	7.16	$800.74K	$0.008192	$0.007134	$9.99K	$5.92M	$800.74K
3850	Pepe on SOL PEPE	$0.0007997	1.73	$799.77K	$0.0008277	$0.0007802	$16.14K	$799.77K	$799.77K
3852	Spacemesh $SMH	$0.01164 ₿0.000048	0.57	$836.41K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$410.52K ₿10.88	$836.41K	$836.41K ₿0
3854	Wombat Exchange WOM	$0.003053 ₿0.00000060	1.60	$775.8K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$5.9K ₿0.98	$3.05M ₿604.58	$775.8K ₿89.74
3855	X Community X	$0.0008061	-0.30	$794.72K	$0.0008417	$0.0007851	$29.14K	$794.72K	$794.72K
3856	Offshift XFT	$0.07869 ₿0.000010	3.34	$792.7K ₿106.3	$0.07887 ₿0.000011	$0.06922 ₿0.000010	$4.17K ₿0.42	$792.7K ₿113.42	$792.7K ₿106.3
3857	Shikoku SHIK	$0.000000000838 ₿0.000000000000027	2.77	$792.6K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000809 ₿0.000000000000026	$96.6 ₿0.02	$792.6K ₿25.68	$792.6K ₿25.68
3858	Carlo CARLO	$0.0007916	5.00	$793.8K	$0.0008264	$0.000746	$3.25K	$793.8K	$793.8K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001705 ₿0.0000000000016	$0.0000001653 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.06	$793.16K ₿20.59	$0.02303 ₿0.00000065	$0.02299 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3862	VCGamers VCG	$0.007918 ₿0.00000014	0.04	$791.81K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$492.82 ₿0.01	$791.81K ₿14.82	$791.81K ₿14.82
3866	Xpense XPE	$0.03798 ₿0.0000037	1.18	$791.11K ₿78.6	$0.03805 ₿0.0000038	$0.03745 ₿0.0000037	$1.12K ₿0.22	$1.17M ₿78.6	$791.11K ₿78.6
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000636 ₿0.0000000060	$0.000611 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Hot Cross HOTCROSS	$0.007082 ₿0.00000015	-1.36	$789.74K ₿17.28	$0.007292 ₿0.00000015	$0.007073 ₿0.00000014	$198.47K ₿3.28	$3.54M ₿77.48	$789.74K ₿17.28
3870	Akropolis KAON	$0.0001688 ₿0.00000012	7.10	$790.11K ₿12.34	$0.0001688 ₿0.00000012	$0.000156 ₿0.00000011	$189.93K ₿176.95	$2.53M ₿617.24	$790.11K ₿12.34
3873	IXO IXO	$0.0091 ₿0.0000010	2.12	$788.92K ₿92.93	$0.009321 ₿0.0000011	$0.008835 ₿0.00000098	$47.8 ₿0.07	$1.15M ₿135.43	$788.92K ₿92.93
3875	FARCANA FAR	$0.0006335 ₿0.0000017	4.51	$788.36K ₿607.69	$0.0006395 ₿0.0000017	$0.0005612 ₿0.0000016	$814.06K ₿82.46	$3.17M ₿8.95K	$788.36K ₿607.69
3876	Craze CRAZE	$0.0007866	1.98	$787.81K	$0.0008335	$0.0007359	$3.82K	$787.81K	$787.81K
3881	BEFE BEFE	$0.00000823 ₿0.0000000049	-2.53	$774.7K ₿0	$0.000008559 ₿0.0000000049	$0.00000829 ₿0.0000000045	$232.55K ₿5.02	$821.31K ₿490.26	$774.7K ₿0
3883	Kibble KIBBLE	$0.004454 ₿0.00000063	0.95	$781.64K ₿0	$0.004551 ₿0.00000074	$0.004282 ₿0.00000052	$1.45K ₿5.24	$1.51M ₿639.21	$781.64K ₿0
3884	Hydra HYDRA	$0.1945 ₿0.000011	3.07	$781.83K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$83.94K ₿3.85	$0	$781.83K ₿266.21
3887	OraiDEX ORAIX	$0.001441 ₿0.00000025	1.39	$777.77K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$89.35K ₿3.69	$1.06M ₿187.87	$777.77K ₿110.94
3889	BinStarter BSR	$0.02067 ₿0.0000011	1.66	$777.22K ₿0	$0.02079 ₿0.0000011	$0.02032 ₿0.0000010	$562.46 ₿0.04	$2.07M ₿94.13	$777.22K ₿0
3890	Blockchain Bets BCB	$0.0008807 ₿0.00000037	2.65	$773.03K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.5K ₿2.74	$773.03K ₿328.45	$773.03K ₿328.45
3891	analoS ANALOS	$0.000007869 ₿0.0000000013	0.54	$776.17K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$9.75K ₿75.77	$786.41K ₿138.98	$776.17K ₿137.11
3892	OpenANX OAX	$0.01391 ₿0.0000044	-0.03	$775.48K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.44K ₿271.58	$1.39M ₿444.36	$775.48K ₿247.92
3893	Waterfall WATER	$0.0002397	4.53	$775.22K	$0.0002451	$0.0001884	$103.72K	$6.1M	$775.22K
3894	Tarot V1 TAROT	$0.01146 ₿0.00000044	2.05	$774.3K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$23.17 ₿0.02	$1.15M ₿44.83	$774.3K ₿27.45
3895	Integritee TEER	$0.1942 ₿0.000010	-2.59	$772.75K ₿40.71	$0.2001 ₿0.000010	$0.1937 ₿0.000010	$106.43K ₿0.54	$1.94M ₿102.34	$772.75K ₿40.71
3898	PIP PIP	$0.002034 ₿0.0000019	-4.21	$774.18K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$68.87K ₿2.1	$2.03M ₿2K	$774.18K ₿364.54
3900	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.08	$772.73K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.3K ₿0.57	$772.73K ₿74.52	$772.73K ₿0
3902	Vibe Cat VIBE	$0.0007846	0.25	$770.81K	$0.000837	$0.0007493	$13.26K	$770.81K	$770.81K
3903	Fefe FEFE	$0.001828	4.05	$770.61K	$0.001892	$0.001683	$214.4K	$770.61K	$770.61K
3904	Guru Network GURU	$0.002486	2.29	$769.06K	$0.002495	$0.002422	$87.12K	$2.49M	$769.06K
3905	DORA AI by Virtuals DORA	$0.0008997	0.72	$768.81K	$0.0009703	$0.0008469	$12.38K	$899.8K	$768.81K
3906	Hummingbot HBOT	$0.001387 ₿0.000000047	-1.56	$768.14K ₿26	$0.001409 ₿0.000000050	$0.001377 ₿0.000000047	$697.95 ₿0	$1.39M ₿47.9	$768.14K ₿26
3909	PokPok Golden Egg PEGG	$0.1043	-3.84	$763.03K	$0.115	$0.1043	$10.06K	$1.17M	$763.03K
3914	Gameswap GSWAP	$0.08716 ₿0.000013	3.34	$763.62K ₿114.3	$0.09768 ₿0.000013	$0.08388 ₿0.000012	$29.44K ₿1.7	$1.74M ₿260.94	$763.62K ₿114.3
3916	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.93 ₿0.000028	$2.72 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3919	BitcoinBam BTCBAM	$0.04735 ₿0.0000035	-1.40	$759.07K ₿0	$0.05263 ₿0.0000041	$0.04613 ₿0.0000034	$220.53 ₿28.16	$994.36K ₿74.63	$759.07K ₿0
3920	Terraport TERRA	$0.003629 ₿0.00000028	0.89	$758.52K ₿0	$0.00363 ₿0.00000030	$0.00355 ₿0.00000027	$85.01K ₿0.53	$2.32M ₿218	$758.52K ₿0
3921	GNY GNY	$0.004253 ₿0.00000041	10.74	$758.23K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$8.92 ₿1.44	$1.7M ₿164.32	$758.23K ₿73.23
3923	The Last Play RETIRE	$0.0007581	8.22	$758.01K	$0.001012	$0.0007005	$143.73K	$758.01K	$758.01K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3191 ₿0.0000030	$0.3035 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	리베인 REV	$0.000004099 ₿0.0000000018	-39.68	$757.15K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$5.24 ₿0.03	$759.22K ₿78.69	$757.15K ₿78.22
3925	Weirdo WEIRDO	$0.00001087	-0.32	$756.98K	$0.00001195	$0.00001058	$9.36K	$756.98K	$756.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}