29 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9964	-0.16	$307.22K	$1	$0.9944	$668.59	$307.22K	$307.22K
5538	YieldBricks YBR	$0.001221	-12.05	$306.92K	$0.001388	$0.001064	$73.16K	$867.32K	$306.92K
5539	InsightX INX	$0.001497 ₿0.00000010	-3.34	$306.57K ₿20.9	$0.001606 ₿0.00000011	$0.001494 ₿0.000000099	$2.48K ₿0.07	$373.54K ₿25.78	$306.57K ₿20.9
5540	GET Protocol GET	$0.0987 ₿0.000042	-1.93	$306.47K ₿514.19	$0.1009 ₿0.000044	$0.0987 ₿0.000039	$1.48 ₿3.44	$2.26M ₿967.58	$306.47K ₿514.19
5543	Geojam JAM	$0.0000403 ₿0.000000031	22.18	$306.11K ₿176.89	$0.00005396 ₿0.000000033	$0.00002835 ₿0.000000030	$11.26K ₿2.96	$323.33K ₿253.02	$306.11K ₿176.89
5544	ELYFI ELFI	$0.005993 ₿0.00000020	-0.16	$305.11K ₿10.64	$0.006218 ₿0.	$0.005977 ₿0.	$584.33 ₿0	$599.31K ₿20.9	$305.11K ₿10.64
5545	Gen Z Quant QUANT	$0.0003049	0.34	$304.85K	$0.0003202	$0.000302	$230.78K	$304.85K	$304.85K
5546	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.0279 ₿0.00000027	$0.0269 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5547	Data Lake LAKE	$0.0001838 ₿0.00000033	-4.40	$304.97K ₿303.09	$0.0002056 ₿0.00000034	$0.0001788 ₿0.00000032	$1.49K ₿3.19	$459.54K ₿840.17	$304.97K ₿303.09
5553	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.53	$303.34K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$715.04 ₿10.6	$9.07M ₿128.33	$303.34K ₿102.26
5554	ai16zeliza ELIZA	$0.0003152	1.36	$303.29K	$0.0003792	$0.000311	$346.63K	$303.29K	$303.29K
5555	Hasbulla's Cat BARSIK	$0.0003029	8.20	$302.87K	$0.0003561	$0.0002799	$214.4K	$302.87K	$302.87K
5556	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4428 ₿0.0000043	$0.4092 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5559	Honest HNST	$0.002217 ₿0.000000074	2.81	$301.57K ₿11.3	$0.002397 ₿0.000000077	$0.002154 ₿0.000000071	$255.41 ₿0.03	$886.97K ₿29.99	$301.57K ₿11.3
5560	Wisdomise AI WSDM	$0.0006184	-2.89	$301.59K	$0.0006369	$0.0006172	$408.3K	$618.17K	$301.59K
5561	GroveCoin GRV	$0.004046 ₿0.00000094	4.62	$301.27K ₿70.32	$0.004099 ₿0.00000097	$0.003864 ₿0.00000092	$37.63K ₿24.08	$320.49K ₿74.8	$301.27K ₿70.32
5564	MarketPeak PEAK	$0.0001811 ₿0.000000028	2.95	$300.65K ₿48.05	$0.000184 ₿0.000000030	$0.0001758 ₿0.000000027	$180.55 ₿0.16	$377.92K ₿32.76	$300.65K ₿48.05
5567	MoonEdge MOONED	$0.001499 ₿0.00000029	-1.04	$299.95K ₿38.87	$0.001515 ₿0.00000029	$0.001499 ₿0.00000027	$122.77 ₿0.24	$299.95K ₿58.06	$299.95K ₿38.87
5569	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.71K	$299.71K ₿51.56
5570	Force Protocol FOR	$0.0005323 ₿0.00000037	1.88	$299.6K ₿211.52	$0.0005516 ₿0.00000038	$0.0005135 ₿0.00000036	$11.66K ₿88.57	$531.47K ₿375.23	$299.6K ₿211.52
5572	Success Kid SKID	$0.003369 ₿0.0000011	-0.40	$299.47K ₿0	$0.003557 ₿0.0000012	$0.003346 ₿0.00000093	$168.42 ₿4.71	$299.47K ₿99.63	$299.47K ₿0
5579	PokPok Golden Egg PEGG	$0.03646	0.14	$297.43K	$0.03909	$0.03615	$2.29K	$385.88K	$297.43K
5582	Cheese CHEESE	$0.000297	-8.18	$297.02K	$0.000345	$0.0002922	$3.99K	$297.02K	$297.02K
5587	Dtec token DTEC	$0.01114	2.79	$296.44K	$0.01114	$0.01083	$138.68K	$3.77M	$296.44K
5589	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5591	Sonic Snipe Bot SONIC	$0.05789	1.19	$295.34K	$0.06321	$0.05703	$2.19K	$353.23K	$295.34K
5599	Landwolf WOLF	$0.0007 ₿0.00000027	3.17	$294.49K ₿0	$0.000712 ₿0.00000039	$0.000678 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5602	Shroom.Finance SHROOM	$0.005726 ₿0.00000086	-2.10	$294.28K ₿44.33	$0.005912 ₿0.00000087	$0.005732 ₿0.00000075	$45.26 ₿0.68	$375.44K ₿56.55	$294.28K ₿44.33
5604	Guanciale by Virtuals GUAN	$0.000297	-1.25	$293.86K	$0.0003032	$0.000295	$50.57K	$293.86K	$293.86K
5613	Rocky ROCKY	$0.0002905	5.25	$290.53K	$0.0003125	$0.0002759	$226.42K	$290.53K	$290.53K
5619	VPS Ai VPS	$0.003291 ₿0.00000060	6.89	$289.67K ₿52.92	$0.003354 ₿0.00000066	$0.003078 ₿0.00000051	$1.87K ₿1.81	$329.01K ₿60.1	$289.67K ₿52.92
5622	Krypton DAO KRD	$0.002816 ₿0.000011	2.22	$288.61K ₿1.19K	$0.003055 ₿0.000011	$0.002754 ₿0.000011	$15.16K ₿0.1	$28.17M ₿116.57K	$288.61K ₿1.19K
5623	AROK.VC AROK	$0.0002891	-8.12	$288.18K	$0.0003303	$0.0002875	$1.05K	$288.18K	$288.18K
5625	Dogami DOGA	$0.0003714 ₿0.00000021	0.74	$287.88K ₿108.26	$0.0003727 ₿0.00000022	$0.0003625 ₿0.00000020	$10.2K ₿0.51	$330.2K ₿212.92	$287.88K ₿108.26
5627	에이온 AION	$0.0005188 ₿0.000000031	34.50	$287.66K ₿16.82	$0.0005188 ₿0.000000031	$0.0003596 ₿0.000000028	$32.91K ₿0	$287.66K ₿15.43	$287.66K ₿16.82
5628	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006267 ₿0.000000061	$0.006001 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5631	CHARLES CHARLES	$0.009559	-1.15	$286.55K	$0.00967	$0.009504	$51.9	$286.55K	$286.55K
5633	Crashout CRASHOUT	$0.0002873	-1.94	$287.39K	$0.0003086	$0.0002864	$1.41K	$287.39K	$287.39K
5634	SENATE SENATE	$0.002082 ₿0.0000016	5.59	$286.42K ₿185.68	$0.002097 ₿0.0000017	$0.001955 ₿0.0000016	$572.87 ₿1.2	$340.06K ₿324.36	$286.42K ₿185.68
5635	Changex CHANGE	$0.001414 ₿0.000000081	-1.24	$286.08K ₿16.53	$0.001433 ₿0.000000081	$0.001408 ₿0.000000074	$42.5K ₿0.52	$565.05K ₿32.65	$286.08K ₿16.53
5636	Hourglass WAIT	$0.00293 ₿0.0000013	-0.85	$285.93K ₿133.73	$0.002955 ₿0.0000014	$0.002925 ₿0.0000012	$156.38 ₿3.12	$285.93K ₿133.73	$285.93K ₿133.73
5637	BuildAI BUILD	$0.0323 ₿0.0000080	7.45	$285.79K ₿71.13	$0.03316 ₿0.0000084	$0.03005 ₿0.0000063	$3.19K ₿2.4	$322.37K ₿80.24	$285.79K ₿71.13
5642	Finceptor FINC	$0.009071 ₿0.0000047	6.73	$284.55K ₿96.47	$0.009495 ₿0.0000047	$0.008488 ₿0.0000045	$64.67K ₿1.13	$907.15K ₿477.77	$284.55K ₿96.47
5643	B-cube.ai BCUBE	$0.01413 ₿0.0000035	2.18	$285.13K ₿72.04	$0.01466 ₿0.0000035	$0.01382 ₿0.0000034	$432.9 ₿0.06	$700.35K ₿177.17	$285.13K ₿72.04
5645	Welshare Health Token WEL	$0.0009991	-13.15	$245.53K	$0.001198	$0.0009991	$51.4K	$2.5M	$245.53K
5650	Polkadex PDEX	$0.03795 ₿0.000011	-15.52	$283.16K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$18.14K ₿2.84	$283.16K ₿84.81	$283.16K ₿84.81
5653	TokenSight TKST	$0.005805 ₿0.0000030	0.37	$282.86K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5656	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5662	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009372 ₿0.00000000092	$0.00008986 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5664	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003067 ₿0.000000030	$0.002734 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5665	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5666	BIAO on SOL BIAO	$0.0002804	-1.81	$280.53K	$0.0003042	$0.0002782	$213.89K	$280.53K	$280.53K
5670	DefiPlaza DFP2	$0.004203 ₿0.00000094	3.05	$280.11K ₿63.04	$0.004227 ₿0.00000097	$0.004078 ₿0.00000093	$662.59 ₿0.39	$280.11K ₿63.28	$280.11K ₿63.04
5674	analoS ANALOS	$0.000002799 ₿0.0000000013	1.49	$278.78K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002749 ₿0.0000000013	$763.77 ₿75.77	$279.86K ₿138.98	$278.78K ₿137.11
5675	Paysenger EGO EGO	$0.001392 ₿0.00000098	-2.90	$279.42K ₿90.01	$0.00144 ₿0.00000099	$0.001388 ₿0.00000096	$99.3K ₿51.05	$449.82K ₿494.04	$279.42K ₿90.01
5677	Effective accelerationism E/ACC	$0.0002802	-0.35	$280.2K	$0.0002936	$0.0002784	$521.67	$280.2K	$280.2K
5679	Uno Re UNO	$0.001205 ₿0.00000096	-4.14	$279.56K ₿78.98	$0.001272 ₿0.0000010	$0.001203 ₿0.00000096	$14.74K ₿7.47	$382.57K ₿369.82	$279.56K ₿78.98
5681	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5684	Prisma mkUSD MKUSD	$0.9966 ₿0.000014	-2.09	$278.3K ₿274.54	$1.02 ₿0.000014	$0.9869 ₿0.000014	$3.3K ₿20.71	$278.3K ₿274.54	$278.3K ₿274.54
5685	Ascendia (ex AirDAO) AMB	$0.00003543 ₿0.00000018	5.01	$277.87K ₿515.64	$0.00003635 ₿0.00000019	$0.00003369 ₿0.00000017	$104.18K ₿80.02	$496.94K ₿1.18K	$277.87K ₿515.64
5687	Wicrypt WNT	$0.005771 ₿0.0000034	-21.14	$277.82K ₿139.65	$0.007473 ₿0.0000039	$0.005732 ₿0.0000034	$69.23K ₿2.59	$1.15M ₿683.96	$277.82K ₿139.65
5691	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5692	Waves Ducks EGG	$2.68 ₿0.00012	-3.16	$276.13K ₿10.59	$2.92 ₿0.00013	$2.69 ₿0.00012	$26.6 ₿0.08	$2.65M ₿120.25	$276.13K ₿10.59
5695	Solaris AI SOLARIS	$0.0002765	12.67	$277.21K	$0.0002812	$0.0002454	$122.76K	$277.21K	$277.21K
5697	Gondola GONDOLA	$0.0000006568	1.59	$275.74K	$0.0000006905	$0.0000006465	$167.63	$275.74K	$275.74K
5698	Wormhole Bridged USDC (Fantom) USDC	$0.1949	36.95	$275.98K	$0.1972	$0.1382	$0.81	$275.98K	$275.98K
5699	Tri Sigma TRISIG	$0.0002773	1.58	$277.29K	$0.0002897	$0.0002728	$231.46K	$277.29K	$277.29K
5700	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5703	FREGO FREGO	$0.0003042	5.31	$274.71K	$0.0003309	$0.0002874	$3.52K	$274.71K	$274.71K
5704	neur.sh NEUR	$0.0002969	1.06	$274.45K	$0.0003198	$0.0002928	$146.48K	$296.71K	$274.45K
5706	Gecko Inu GEC	$0.000000004121 ₿0.0000000000024	-4.73	$272.61K ₿0	$0.000000004734 ₿0.0000000000026	$0.000000003825 ₿0.0000000000024	$57.08K ₿7.88	$272.61K ₿168.4	$272.61K ₿0
5707	Bankless DAO BANK	$0.0003316 ₿0.000000029	1.50	$273.67K ₿24.17	$0.0003439 ₿0.	$0.0003242 ₿0.	$1.1 ₿0	$331.64K ₿29.29	$273.67K ₿24.17
5708	ZAP ZAP	$0.002401	-3.79	$272.92K	$0.002539	$0.00222	$14.78K	$838.72K	$272.92K
5714	AIRENE by Virtuals AIRENE	$0.0002711	-0.30	$271.11K	$0.0003223	$0.0002715	$977.69	$271.11K	$271.11K
5715	Unfettered Ecosystem SOULS	$0.0002543 ₿0.000000084	-1.14	$274.4K ₿70.27	$0.000258 ₿0.000000087	$0.0002514 ₿0.000000082	$16.41K ₿4.36	$573.71K ₿191	$274.4K ₿70.27
5717	Imaginary Ones BUBBLE	$0.0001888	5.03	$262.51K	$0.0001942	$0.0001797	$11.74K	$1.88M	$262.51K
5723	Tokoin TOKO	$0.0001442 ₿0.000000018	5.90	$269.87K ₿10.95	$0.000152 ₿0.000000018	$0.0001361 ₿0.000000018	$11.96K ₿2.51	$288.49K ₿37.63	$269.87K ₿10.95
5725	Lumoz MOZ	$0.0001859	6.03	$269.19K	$0.0002167	$0.0001754	$14.82K	$1.86M	$269.19K
5730	HAMI $HAMI	$0.000276 ₿0.000000069	2.27	$268.93K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$51.93K ₿4.45	$268.93K	$268.93K ₿0
5732	LilAI LILAI	$0.000376 ₿0.00000011	6.25	$268.79K ₿80.98	$0.0003867 ₿0.00000011	$0.0003496 ₿0.00000011	$1.59K ₿0.17	$375.52K ₿115.34	$268.79K ₿80.98
5733	Let Him Cook $COOK	$0.0002697	-11.69	$268.7K	$0.0003156	$0.0002486	$1.68K	$268.7K	$268.7K
5734	BVM BVM	$0.01082 ₿0.000068	-2.85	$268.68K ₿0	$0.01117 ₿0.000080	$0.01082 ₿0.000068	$17.3 ₿123.37	$1.08M ₿7.06K	$268.68K ₿0
5751	Duck AI DUCKAI	$0.0002664	0.52	$266.47K	$0.0002823	$0.0002647	$1.35K	$266.47K	$266.47K
5752	Teleport System Token TST	$0.0007871	1.68	$266.2K	$0.0008129	$0.0007728	$214.87K	$787.17K	$266.2K
5754	Bistroo BIST	$0.005198 ₿0.00000037	1.41	$263.96K ₿21.5	$0.005388 ₿0.00000037	$0.005106 ₿0.00000037	$100.18K ₿1.05	$519.83K ₿37.45	$263.96K ₿21.5
5755	TN100x TN100X	$0.00003627 ₿0.000000035	12.01	$264.94K ₿0	$0.000038 ₿0.000000037	$0.00003238 ₿0.000000028	$7.61K ₿3.07	$315.32K ₿356.37	$264.94K ₿0
5760	Move Dollar MOD	$0.9957 ₿0.000014	0.06	$263.75K ₿0	$0.9977 ₿0.000015	$0.9942 ₿0.000014	$46.63K ₿40.28	$263.75K ₿14.62	$263.75K ₿0
5763	PepeSol PEPE	$0.0002637 ₿0.000000043	1.84	$263.3K ₿0	$0.0002675 ₿0.000000049	$0.0002572 ₿0.000000036	$1.83K ₿1.2	$263.3K ₿43.5	$263.3K ₿0
5764	Gemini GEMINI	$0.0002638	5.46	$262.55K	$0.0002741	$0.0002502	$585.26	$262.55K	$262.55K
5768	Trio (Ordinals) TRIO	$0.04493	-3.95	$262.2K	$0.04836	$0.04113	$221.52K	$943.53K	$262.2K
5770	Manifest MANIFEST	$0.0002629	1.86	$262.07K	$0.0002823	$0.0002576	$4.17K	$262.07K	$262.07K
5776	Star STAR	$0.9968 ₿0.000014	-0.59	$260.36K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$643.29 ₿0.39	$260.36K ₿46.33	$260.36K ₿46.33
5778	DinoLFG DINO	$0.0008309 ₿0.00000026	5.88	$260.05K ₿84.42	$0.0008549 ₿0.00000031	$0.0007047 ₿0.00000026	$67.63K ₿2.25	$276.98K ₿89.92	$260.05K ₿84.42
5788	Lion DAO ROAR	$0.000000289 ₿0.000000000078	-0.69	$257.91K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002861 ₿0.000000000077	$31.25 ₿0.07	$257.91K ₿77.89	$257.91K ₿0
5789	Hercules Token TORCH	$0.07627	-6.65	$257.62K	$0.08346	$0.07525	$1.78	$673.78K	$257.62K
5794	AI INU AIINU	$0.0005888 ₿0.00000015	0.64	$256.13K ₿0	$0.0006261 ₿0.00000023	$0.0005851 ₿0.00000011	$2.26K ₿14.38	$588.89K	$256.13K ₿0
5796	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5797	Ertha ERTHA	$0.0002113 ₿0.000000040	1.03	$256.12K ₿49.09	$0.0002453 ₿0.000000043	$0.0002078 ₿0.000000038	$30.51K ₿6.47	$422.63K ₿81	$256.12K ₿49.09
5802	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004317 ₿0.000000042	$0.00374 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5804	Trust The Process TRUST	$0.0002538	1.32	$255.04K	$0.0002638	$0.0002505	$212.51K	$255.04K	$255.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}