Página de Resultados 29 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4110	Avarik Saga AVRK	$0.003862	-0.27	$728.79K	$0.003884	$0.003849	$63.54	$1.93M	$728.79K
4111	BAI Stablecoin BAI	$0.981 ₿0.000014	0.08	$727.75K ₿18.58	$0.9855 ₿0.000014	$0.9726 ₿0.000014	$1.41K ₿0.92	$727.75K ₿18.58	$727.75K ₿18.58
4113	PLYR L1 PLYR	$0.006983	-6.56	$727.58K	$0.007699	$0.006853	$11.38K	$5.24M	$727.58K
4115	Sin City SIN	$0.0009196 ₿0.00000012	-13.49	$727.13K ₿81.6	$0.001063 ₿0.00000013	$0.0009131 ₿0.00000012	$258.81K ₿17.4	$919.32K ₿127.51	$727.13K ₿81.6
4116	FARCANA FAR	$0.000585 ₿0.0000017	-2.22	$734.36K ₿607.69	$0.000621 ₿0.0000017	$0.0005827 ₿0.0000016	$850.64K ₿82.46	$2.95M ₿8.95K	$734.36K ₿607.69
4117	BEAMCAT BCAT	$0.000000001745 ₿0.00000000000011	0.45	$725.13K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001722 ₿0.00000000000010	$259.94 ₿0.15	$725.13K ₿48.13	$725.13K ₿0
4118	Super Suiyan SUIYAN	$0.0000731	8.74	$722.54K	$0.00007713	$0.00006656	$5.27K	$730.97K	$722.54K
4120	Cyberdoge CDOGE	$0.0007219	2.64	$721.94K	$0.0007267	$0.0006968	$642.53	$721.94K	$721.94K
4121	YAM YAM	$0.04878 ₿0.0000018	0.07	$721.86K ₿26.7	$0.04882 ₿0.0000018	$0.04726 ₿0.0000016	$96.22K ₿0.09	$740.1K ₿27.38	$721.86K ₿26.7
4122	PokPok Golden Egg PEGG	$0.09508	-0.80	$721.12K	$0.09981	$0.09285	$5.93K	$1.05M	$721.12K
4123	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-17.84	$721.01K ₿33.09	$0.00000405 ₿0.00000000015	$0.0000033 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4125	WATER Coin WATER	$0.00000985	-0.33	$720.67K	$0.00001024	$0.000009819	$122.75K	$720.67K	$720.67K
4126	Hord HORD	$0.002842 ₿0.00000023	1.19	$720.21K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$109.17K ₿0.66	$909.41K ₿74.43	$720.21K ₿58.05
4130	Croak $CROAK	$0.0003559	0.43	$717.21K	$0.0003586	$0.0002723	$1.98K	$717.21K	$717.21K
4131	Polkamarkets POLK	$0.007168 ₿0.00000057	-0.95	$716.74K ₿57.17	$0.00733 ₿0.00000065	$0.007137 ₿0.00000055	$126.88K ₿3.84	$716.74K ₿57.17	$716.74K ₿57.17
4132	BitcoinBam BTCBAM	$0.04469 ₿0.0000035	-5.52	$716.48K ₿0	$0.0473 ₿0.0000041	$0.04469 ₿0.0000034	$16.54K ₿28.16	$938.56K ₿74.63	$716.48K ₿0
4134	BinStarter BSR	$0.01901 ₿0.0000011	-0.03	$715.08K ₿0	$0.0192 ₿0.0000011	$0.01897 ₿0.0000010	$9.9K ₿0.04	$1.9M ₿94.13	$715.08K ₿0
4137	Galvan IZE	$0.0001116 ₿0.0000000054	-14.27	$714K ₿23.42	$0.0001316 ₿0.0000000054	$0.0001055 ₿0.0000000049	$3.4K ₿0.22	$714K ₿23.42	$714K ₿23.42
4138	Xpense XPE	$0.03426 ₿0.0000037	0.73	$713.69K ₿78.6	$0.03455 ₿0.0000038	$0.03381 ₿0.0000037	$1.02K ₿0.22	$1.06M ₿78.6	$713.69K ₿78.6
4140	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4143	tobi TOBI	$0.0007116	14.75	$707.26K	$0.00074	$0.0006129	$12.36K	$707.26K	$707.26K
4145	Film.io FAN	$0.0003057	-1.40	$709.15K	$0.0003194	$0.0003064	$1.27K	$3.06M	$709.15K
4146	Pegaxy Stone PGX	$0.001609 ₿0.00000023	1.32	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001588 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4148	Dark Frontiers DARK	$0.003301 ₿0.00000050	2.41	$708.13K ₿99.33	$0.0033 ₿0.00000050	$0.003213 ₿0.00000048	$212.25K ₿1.36	$822.49K ₿125.91	$708.13K ₿99.33
4149	BORED BORED	$0.0007073	6.46	$707.72K	$0.0007119	$0.0006498	$18.78	$707.72K	$707.72K
4150	Musk It MUSKIT	$0.0007086	19.37	$707.1K	$0.0009096	$0.0005857	$460.61K	$707.1K	$707.1K
4154	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.32	$705.26K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$336.47K ₿0.65	$705.26K ₿12.17	$705.26K ₿12.17
4155	Kai Ken KAI	$0.00000000167	-1.31	$704.76K	$0.000000001797	$0.000000001641	$140.45K	$704.76K	$704.76K
4157	catwifbag BAG	$0.0007056 ₿0.00000023	-9.23	$704.46K ₿0	$0.0008003 ₿0.00000031	$0.000677 ₿0.00000022	$105.46K ₿19.56	$704.46K ₿233.74	$704.46K ₿0
4158	RAT Escape RAT	$0.0007045	-1.27	$704.39K	$0.000724	$0.0006791	$83.66K	$704.39K	$704.39K
4159	Polker PKR	$0.001273 ₿0.000000048	0.32	$704.21K ₿26.67	$0.001278 ₿0.000000052	$0.001232 ₿0.000000046	$677.75 ₿0.09	$1.27M ₿48.22	$704.21K ₿26.67
4160	Aston Villa Fan Token AVL	$0.2537 ₿0.000019	0.83	$703.31K ₿24.07	$0.2587 ₿0.000020	$0.2513 ₿0.000016	$13.33K ₿13.7	$2.54M ₿192.33	$703.31K ₿24.07
4161	Pepoclown HONK	$0.000000001674	-12.08	$703.26K	$0.000000001922	$0.00000000167	$14.42K	$703.26K	$703.26K
4164	IXO IXO	$0.008076 ₿0.0000010	-0.18	$699.74K ₿92.93	$0.00823 ₿0.0000011	$0.008032 ₿0.00000098	$23.78 ₿0.07	$1.02M ₿135.43	$699.74K ₿92.93
4166	Blockchain Brawlers BRWL	$0.0006992 ₿0.00000014	1.24	$699.02K ₿140.36	$0.0007284 ₿0.00000014	$0.0006811 ₿0.00000013	$104.8K ₿19.69	$699.02K ₿140.36	$699.02K ₿140.36
4167	MBD Financials MBD	$0.00002691 ₿0.0000000056	-5.97	$698.5K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002684 ₿0.0000000053	$38.7K ₿5.73	$1.08M ₿233.83	$698.5K ₿80.59
4169	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.27K	$696.21K
4170	ritestream RITE	$0.003826 ₿0.00000069	-0.06	$695.9K ₿126.4	$0.003839 ₿0.00000072	$0.003825 ₿0.00000063	$403.2K ₿13.47	$3.83M ₿695.09	$695.9K ₿126.4
4172	CryptoZoon ZOON	$0.0008508 ₿0.000000015	1.14	$694.86K ₿12.82	$0.0008658 ₿0.000000015	$0.000823 ₿0.000000014	$98.74K ₿0.9	$847.36K ₿15.63	$694.86K ₿12.82
4174	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.01074 ₿0.00000010	$0.009898 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4177	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3562 ₿0.0000033	$0.3436 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4178	Celer Bridged DAI (Astar) DAI	$0.992	-0.54	$689.07K	$0.9974	$0.992	$7.72	$689.07K	$689.07K
4179	PIKA to PIKO ピカとピコ PIKA	$0.000933	0.26	$688.3K	$0.0009492	$0.0009135	$272.37	$688.3K	$688.3K
4181	Pajamas Cat PAJAMAS	$0.0007053 ₿0.000000064	-0.04	$688.12K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$49.62K ₿2.74	$688.12K ₿65.08	$688.12K ₿0
4183	Terraport TERRA	$0.003281 ₿0.00000028	-0.28	$687.9K ₿0	$0.00338 ₿0.00000030	$0.003232 ₿0.00000027	$107.23K ₿0.53	$2.1M ₿218	$687.9K ₿0
4185	ExchangeCoin EXCC	$0.02258 ₿0.00000022	-0.08	$687.76K ₿6.75	$0.02289 ₿0.00000025	$0.02253 ₿0.00000020	$44.48K ₿0.83	$722.66K ₿7.25	$687.76K ₿6.75
4189	sEUR SEUR	$0.6882 ₿0.000015	1.06	$684.8K ₿15.37	$0.6883 ₿0.000015	$0.6763 ₿0.000015	$360.48 ₿0.09	$684.8K ₿15.37	$684.8K ₿15.37
4190	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01727 ₿0.00000016	$0.01635 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4191	Giveth GIV	$0.002061 ₿0.00000020	-0.52	$684.07K ₿43.19	$0.002083 ₿0.00000021	$0.002004 ₿0.00000020	$998.34 ₿1.27	$2.06M ₿206.61	$684.07K ₿43.19
4193	Ertha ERTHA	$0.0005639 ₿0.000000040	-1.12	$683.1K ₿49.09	$0.0005744 ₿0.000000043	$0.0005616 ₿0.000000038	$1.43M ₿6.47	$1.13M ₿81	$683.1K ₿49.09
4194	BaseSwap BSWAP	$0.0947 ₿0.000019	-1.02	$682.88K ₿0	$0.09947 ₿0.000021	$0.09408 ₿0.000018	$7.8K ₿4.68	$946.87K ₿4.09	$682.88K ₿0
4196	Spore SPORE	$0.0006815	7.87	$681.47K	$0.0007037	$0.0006148	$618.19K	$681.47K	$681.47K
4198	Arbitrove Governance Token TROVE	$0.002269 ₿0.000000083	0.20	$680.82K ₿25.1	$0.002313 ₿0.000000086	$0.00225 ₿0.000000081	$66.84 ₿1.74	$2.27M ₿83.68	$680.82K ₿25.1
4199	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.29K ₿37.19	$0.001757 ₿0.000000096	$0.001694 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.29K ₿37.19
4200	Astrolescent ASTRL	$0.04146	7.16	$680.1K	$0.04146	$0.03829	$184.26	$1.49M	$680.1K
4202	Karat KAT	$0.0006185 ₿0.000000061	6.23	$679.26K ₿28.14	$0.0006336 ₿0.000000065	$0.000549 ₿0.000000060	$98.57K ₿0.64	$1.22M ₿120.2	$679.26K ₿28.14
4205	Teleport System Token TST	$0.002301	-4.70	$675.69K	$0.002417	$0.002294	$373.8K	$2.3M	$675.69K
4206	Gamer Arena GAU	$0.001778 ₿0.0000017	-4.66	$675.58K ₿491.89	$0.001882 ₿0.0000019	$0.001666 ₿0.0000016	$3.76K ₿54.56	$889.47K ₿882.23	$675.58K ₿491.89
4212	Hummingbot HBOT	$0.001216 ₿0.000000047	-3.19	$672.76K ₿26	$0.001256 ₿0.000000050	$0.001214 ₿0.000000047	$53.78 ₿0	$1.22M ₿47.9	$672.76K ₿26
4213	Nyan Heroes NYAN	$0.004594	21.88	$672.44K	$0.005781	$0.003744	$144.14K	$4.59M	$672.44K
4214	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	2.04	$671.67K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001 ₿0.00000000000051	$68.16 ₿0.11	$1.29M ₿626.86	$671.67K ₿310.21
4216	Suicune HSUI	$0.002738 ₿0.00000033	0.20	$670.86K ₿0	$0.002823 ₿0.0000016	$0.002696 ₿0.00000033	$6.42 ₿0.31	$670.86K ₿396.55	$670.86K ₿0
4219	Zeitgeist ZTG	$0.007308 ₿0.00000087	-0.25	$669.59K ₿20.45	$0.0074 ₿0.00000091	$0.007242 ₿0.00000086	$137.62 ₿0.4	$836.8K ₿94.08	$669.59K ₿20.45
4220	Kromatika KROM	$0.008145 ₿0.00000046	1.78	$669.42K ₿38	$0.008238 ₿0.00000047	$0.00766 ₿0.00000046	$1.82K ₿0.4	$813.37K ₿46.17	$669.42K ₿38
4223	EchoLeaks by Virtuals ECHO	$0.0006696	0.10	$667.77K	$0.0006939	$0.0006405	$6.53K	$667.77K	$667.77K
4224	MAGA VP MVP	$0.01487	5.53	$667.62K	$0.01546	$0.01354	$171.32K	$706.41K	$667.62K
4225	Quick Intel QKNTL	$0.008349 ₿0.00000098	4.60	$667.58K ₿78.88	$0.008587 ₿0.0000010	$0.007948 ₿0.00000098	$2.5K ₿0.36	$667.93K ₿78.92	$667.58K ₿78.88
4227	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.67	$665.35K ₿17.51	$0.000001529 ₿0.000000000040	$0.00000148 ₿0.000000000038	$153.32K ₿4.08	$665.35K ₿17.51	$665.35K ₿17.51
4229	Wrapped Energi WNRG	$0.0519 ₿0.0000023	-0.11	$664.86K ₿0	$0.05197 ₿0.0000024	$0.0517 ₿0.0000023	$4.85K ₿0.02	$664.86K	$664.86K ₿0
4230	Bankless BED Index BED	$138.43 ₿0.0019	-1.06	$663.76K ₿13.65	$141.59 ₿0.0019	$137.61 ₿0.0019	$139.68 ₿0.06	$663.76K ₿13.65	$663.76K ₿13.65
4232	Compound 0x CZRX	$0.004771 ₿0.00000019	2.70	$662.89K ₿60.02	$0.004792 ₿0.00000020	$0.004637 ₿0.00000019	$41.59 ₿0	$662.89K ₿60.02	$662.89K ₿60.02
4233	Normilio NORMILIO	$0.0007255	2.61	$661.25K	$0.0007288	$0.0006916	$1.4K	$661.25K	$661.25K
4234	Mute MUTE	$0.01651 ₿0.0000091	0.99	$660.78K ₿364.68	$0.01666 ₿0.0000093	$0.01635 ₿0.0000087	$26.72 ₿1.35	$660.78K ₿364.68	$660.78K ₿364.68
4237	SAIKO•HAMSTER $SAIKO	$0.03138	6.70	$659.09K	$0.03176	$0.02921	$123.44	$659.09K	$659.09K
4238	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4240	Solana Ecosystem Index SOLI	$5.26 ₿0.00010	0.44	$656.68K ₿12.51	$5.34 ₿0.00010	$5.18 ₿0.000076	$1.05 ₿0	$656.68K ₿12.51	$656.68K ₿12.51
4241	nftxbt NFTXBT	$0.0006588	2.20	$656.41K	$0.0006928	$0.0006336	$2.05K	$656.41K	$656.41K
4242	Planet Token PLANET	$0.0000007762 ₿0.0000000010	-0.59	$656.23K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007671 ₿0.0000000010	$222.3K ₿84.75	$770.73K ₿1.04K	$656.23K ₿885.41
4244	VoluMint VMINT	$0.001074 ₿0.00000067	-8.52	$655.03K ₿410.58	$0.001228 ₿0.00000072	$0.001074 ₿0.00000065	$823.89 ₿11.73	$1.07M ₿673.69	$655.03K ₿410.58
4245	K21 Kanon K21	$0.03631 ₿0.0000017	-3.42	$654.64K ₿30.47	$0.03902 ₿0.0000017	$0.03628 ₿0.0000016	$119.56K ₿0.76	$762.62K ₿35.49	$654.64K ₿30.47
4246	DeFrogs DEFROGS	$65.4 ₿0.0066	4.06	$653.97K ₿66.57	$65.9 ₿0.0073	$62.79 ₿0.0063	$101.67K ₿27.39	$653.97K ₿66.57	$653.97K ₿66.57
4247	Solidly SOLID	$0.05288 ₿0.0000078	-2.43	$653.79K ₿65.85	$0.05861 ₿0.0000081	$0.04227 ₿0.0000077	$1.11K ₿0.12	$4.72M ₿654.9	$653.79K ₿65.85
4248	Pandacoin PND	$0.00001834 ₿0.00000000055	-6.98	$653.39K ₿19.43	$0.00002029 ₿0.00000000056	$0.00001811 ₿0.00000000054	$14.11 ₿0	$653.39K ₿17.65	$653.39K ₿19.43
4250	Bop Cat BOP	$0.0006538	-8.92	$649.86K	$0.0008266	$0.000556	$69.72K	$649.86K	$649.86K
4252	tooker kurlson TOOKER	$0.000671 ₿0.00000032	-3.50	$650.99K ₿0	$0.0007008 ₿0.00000048	$0.0006631 ₿0.00000031	$179.31K ₿32.13	$650.99K ₿349.35	$650.99K ₿0
4254	Odin Liquidity Network ODIN	$0.003463	1.10	$648.02K	$0.00354	$0.003383	$3.46K	$648.02K	$648.02K
4255	Hakka Finance HAKKA	$0.00221 ₿0.000000051	5.32	$646.23K ₿14.96	$0.00249 ₿0.000000051	$0.002073 ₿0.000000042	$23.57K ₿0.01	$1.05M ₿27.88	$646.23K ₿14.96
4258	Interlay INTR	$0.00281 ₿0.00000064	0.49	$646.43K ₿97.89	$0.002846 ₿0.00000065	$0.00271 ₿0.00000062	$167.6K ₿0.28	$2.81M ₿642.22	$646.43K ₿97.89
4262	EXMO Coin EXM	$0.009452 ₿0.00000014	-2.74	$642.8K ₿4.77	$0.009832 ₿0.00000014	$0.009422 ₿0.00000013	$148.27K ₿0.11	$4.42M ₿88.56	$642.8K ₿4.77
4263	DrPepe.ai BRYAN	$0.000000000724	-0.70	$642.73K	$0.000000000747	$0.000000000722	$69	$642.73K	$642.73K
4265	Kintsugi KINT	$0.1874 ₿0.000016	4.65	$641.29K ₿37.48	$0.2274 ₿0.000017	$0.1789 ₿0.000015	$110.77K ₿0.58	$1.88M ₿166.26	$641.29K ₿37.48
4266	Samsunspor Fan Token SAM	$0.3207 ₿0.000018	1.28	$641.07K ₿48.72	$0.3249 ₿0.000021	$0.3152 ₿0.000013	$63.39K ₿0.03	$1.76M ₿104.07	$641.07K ₿48.72
4267	Horizon Protocol HZN	$0.003261 ₿0.00000074	-1.33	$640.94K ₿118.52	$0.003318 ₿0.00000075	$0.003258 ₿0.00000072	$579.69 ₿0.93	$804.1K ₿179.29	$640.94K ₿118.52
4270	Göztepe S.K. Fan Token GOZ	$0.1949 ₿0.000017	0.88	$639.95K ₿41.8	$0.195 ₿0.000018	$0.1918 ₿0.000016	$123.45K ₿7.9	$1.36M ₿123.49	$639.95K ₿41.8
4271	UniLend Finance UFT	$0.006391 ₿0.0000077	-6.68	$694.34K ₿769.42	$0.007096 ₿0.0000079	$0.006215 ₿0.0000076	$58.92K ₿63.05	$694.34K ₿769.42	$694.34K ₿769.42
4272	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01868 ₿0.00000017	$0.01775 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4273	supercycle(real) SUPERCYCLE	$0.0006435	-13.92	$636.64K	$0.0007596	$0.0005652	$124.31K	$636.64K	$636.64K
4274	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4161 ₿0.0000039	$0.269 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4277	Karlsen KLS	$0.0003203 ₿0.00000016	-0.27	$634.93K ₿95.23	$0.0003493 ₿0.00000016	$0.0003201 ₿0.00000015	$89.33K ₿2.05	$668.13K ₿111.63	$634.93K ₿95.23
4279	Bware INFRA	$0.1311 ₿0.000016	-0.04	$634.57K ₿67.98	$0.1313 ₿0.000016	$0.131 ₿0.000015	$192.85K ₿3.81	$13.12M ₿1.61K	$634.57K ₿67.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}