صفحة النتائج 25 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem

ENULS Ecosystem (4414)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5078	Biometric Financial BIOFI	$0.00008812 ₿0.00000000099	-12.61	$361.3K ₿4.07	$0.000101 ₿0.0000000010	$0.00008755 ₿0.00000000098	$55.29K ₿0.62	$881.17K ₿9.93	$361.3K ₿4.07
5081	Honest HNST	$0.002653 ₿0.000000029	2.48	$360.89K ₿4.06	$0.002714 ₿0.000000030	$0.002533 ₿0.000000027	$3.21K ₿0.04	$1.06M ₿11.93	$360.89K ₿4.06
5082	88mph MPH	$0.2755 ₿0.0000030	-7.12	$360.49K ₿4.04	$0.2987 ₿0.0000033	$0.2152 ₿0.0000023	$88.17 ₿0	$434.98K ₿4.87	$360.49K ₿4.04
5084	Skull of Pepe Token SKOP	$0.002402 ₿0.000000026	-1.88	$360.32K ₿4.05	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.5K ₿0.43	$360.32K ₿4.05	$360.32K ₿4.05
5085	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5091	ritestream RITE	$0.0004178 ₿0.0000000046	-1.59	$358.71K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$27.39K ₿0.31	$417.11K ₿4.68	$358.71K ₿4.03
5096	RedFOX Labs RFOX	$0.0001852 ₿0.0000000020	-74.62	$357.37K ₿4.02	$0.0007312 ₿0.0000000079	$0.0001817 ₿0.0000000020	$144.69 ₿0	$368.33K ₿4.14	$357.37K ₿4.02
5099	Odin Liquidity Network ODIN	$0.001897 ₿0.000000021	-16.26	$355.49K ₿3.99	$0.002287 ₿0.000000024	$0.001811 ₿0.000000020	$38.75K ₿0.43	$355.49K ₿3.99	$355.49K ₿3.99
5100	Compound 0x CZRX	$0.002725 ₿0.000000030	-2.31	$357.54K ₿4	$0.00278 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$357.54K ₿4	$357.54K ₿4
5110	HeadStarter HST	$0.001873 ₿0.000000020	-2.46	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5112	MEMENTO•MORI (Runes) MORI	$0.003526 ₿0.000000039	-2.35	$352.69K ₿3.96	$0.003611 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.04	$352.69K ₿3.96	$352.69K ₿3.96
5113	Hapi HAPI	$0.4817 ₿0.0000053	-11.01	$352.21K ₿3.95	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$462.58 ₿0.01	$361.12K ₿4.05	$352.21K ₿3.95
5117	Forty Two DAO Token FTD	$0.02174 ₿0.00000024	-1.69	$350.07K ₿3.93	$0.02237 ₿0.00000024	$0.02155 ₿0.00000023	$223.49 ₿0	$2.17M ₿24.43	$350.07K ₿3.93
5119	Netvrk NETVR	$0.003515 ₿0.000000039	-12.17	$349.93K ₿3.93	$0.004002 ₿0.000000043	$0.00347 ₿0.000000038	$2.87K ₿0.03	$351.57K ₿3.95	$349.93K ₿3.93
5124	FUEGO FUEGO	$0.004742 ₿0.000000053	-6.79	$348.55K ₿3.92	$0.005087 ₿0.000000055	$0.004711 ₿0.000000052	$135.38 ₿0	$348.55K ₿3.92	$348.55K ₿3.92
5125	Stobox Token STBU	$0.002778 ₿0.000000031	-9.66	$347.37K ₿3.93	$0.003079 ₿0.000000033	$0.002706 ₿0.000000029	$31.48K ₿0.36	$416.85K ₿4.72	$347.37K ₿3.93
5126	Forgotten Playland FP	$0.00008521 ₿0.00000000095	-1.64	$347.39K ₿3.9	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$31.71 ₿0	$679.41K ₿7.64	$347.39K ₿3.9
5128	Lendle LEND	$0.005358 ₿0.000000060	-7.06	$346.91K ₿3.89	$0.005765 ₿0.000000062	$0.005274 ₿0.000000059	$769.78 ₿0.01	$535.67K ₿6	$346.91K ₿3.89
5131	Kasta KASTA	$0.0004569 ₿0.0000000050	-0.54	$346.41K ₿3.89	$0.0004726 ₿0.0000000052	$0.0004521 ₿0.0000000049	$57.18K ₿0.64	$678.62K ₿7.62	$346.41K ₿3.89
5132	Torum XTM	$0.001497 ₿0.000000016	-4.68	$345.34K ₿3.89	$0.001576 ₿0.000000017	$0.001497 ₿0.000000016	$91.21K ₿1.07	$1.19M ₿13.44	$345.34K ₿3.89
5133	Bazed Games BAZED	$0.004527 ₿0.000000050	-7.20	$345.61K ₿3.88	$0.00489 ₿0.000000053	$0.004458 ₿0.000000050	$22.91 ₿0	$345.61K ₿3.88	$345.61K ₿3.88
5134	Fcode AI FCOD	$0.00115 ₿0.000000012	-3.45	$345.41K ₿3.86	$0.001197 ₿0.000000013	$0.001127 ₿0.000000012	$20.67K ₿0.23	$806.16K ₿9	$345.41K ₿3.86
5136	SAD HAMSTER HAMMY	$0.0003472 ₿0.0000000038	-9.40	$347.23K ₿3.89	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.43K ₿0.04	$347.23K ₿3.89	$347.23K ₿3.89
5137	Lattice Token LTX	$0.01075 ₿0.00000012	-3.28	$345.02K ₿3.87	$0.01117 ₿0.00000012	$0.01065 ₿0.00000012	$54.25K ₿0.61	$1.08M ₿12.05	$345.02K ₿3.87
5138	Loky by Virtuals LOKY	$0.0003671 ₿0.0000000041	-10.10	$345.31K ₿3.88	$0.0004136 ₿0.0000000044	$0.0003584 ₿0.0000000040	$5.36K ₿0.06	$365.72K ₿4.11	$345.31K ₿3.88
5141	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5142	Blockasset BLOCK	$0.001088 ₿0.000000012	-6.33	$343.15K ₿3.85	$0.001188 ₿0.000000013	$0.001071 ₿0.000000012	$5.49K ₿0.07	$343.15K ₿3.85	$343.15K ₿3.85
5143	Bware INFRA	$0.06851 ₿0.00000076	1.68	$343.1K ₿3.84	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.25K ₿0.14	$6.85M ₿76.76	$343.1K ₿3.84
5145	Bonsai Coin BONSAICOIN	$0.00000002012 ₿0.00000000000022	-6.62	$342.59K ₿3.85	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.04K ₿0.01	$16.16M ₿181.58	$342.59K ₿3.85
5146	Starcoin STC	$0.0009265 ₿0.000000010	-0.82	$342.42K ₿3.84	$0.0009345 ₿0.000000010	$0.0009176 ₿0.000000010	$15.68K ₿0.18	$342.42K ₿3.84	$342.42K ₿3.84
5148	Horizon Protocol HZN	$0.001712 ₿0.000000019	-5.26	$341.79K ₿3.86	$0.00181 ₿0.000000019	$0.001698 ₿0.000000019	$46.61 ₿0	$446.65K ₿5.04	$341.79K ₿3.86
5150	Neiro NEIRO	$0.0003357 ₿0.0000000038	-2.17	$332.51K ₿3.81	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$361.11K ₿4.13	$332.51K ₿3.81	$332.51K ₿3.81
5159	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-3.85	$337.9K ₿3.8	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.5	$337.9K ₿3.8
5161	Carlo CARLO	$0.000338 ₿0.0000000037	-4.16	$338.1K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.57K ₿0.04	$338.1K ₿3.8	$338.1K ₿3.8
5165	AgentAlgo AGENT	$0.01608 ₿0.00000018	-9.35	$337.12K ₿3.79	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.62K ₿0.09	$337.12K ₿3.79	$337.12K ₿3.79
5166	supercycle(real) SUPERCYCLE	$0.000338 ₿0.0000000037	-7.94	$335.47K ₿3.75	$0.0003851 ₿0.0000000041	$0.000334 ₿0.0000000037	$6.43K ₿0.07	$335.47K ₿3.75	$335.47K ₿3.75
5168	VersaGames VERSA	$0.0031 ₿0.000000034	-1.50	$335.17K ₿3.76	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$29.03 ₿0	$992.18K ₿11.14	$335.17K ₿3.76
5169	Forward FORWARD	$0.00006707 ₿0.00000000075	-70.45	$334.99K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.64 ₿0	$335.37K ₿3.76	$334.99K ₿3.76
5172	CyberDEX CYDX	$0.0009727 ₿0.000000010	-40.16	$335.04K ₿3.77	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.04K ₿0.11	$1.56M ₿17.5	$335.04K ₿3.77
5176	Groyper GROYPER	$0.003585 ₿0.000000040	-6.32	$333.43K ₿3.74	$0.003836 ₿0.000000041	$0.003533 ₿0.000000040	$32.68 ₿0	$333.43K ₿3.74	$333.43K ₿3.74
5185	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5191	SophiaVerse SOPH	$0.001253 ₿0.000000014	-0.63	$328.05K ₿3.69	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$76.02K ₿0.85	$1.26M ₿14.18	$328.05K ₿3.69
5193	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5194	Sturdy STRDY	$0.01606 ₿0.00000018	-6.82	$327.81K ₿3.68	$0.01729 ₿0.00000018	$0.01581 ₿0.00000017	$18.22 ₿0	$1.61M ₿18.02	$327.81K ₿3.68
5196	LOL LOL	$0.0003049 ₿0.0000000037	-10.16	$327.05K ₿3.66	$0.0003405 ₿0.0000000037	$0.0003062 ₿0.0000000034	$7.05K ₿0.04	$327.05K ₿3.66	$327.05K ₿3.66
5198	UCX UCX	$0.007306 ₿0.000000082	-62.97	$326.55K ₿3.67	$0.01975 ₿0.00000021	$0.007305 ₿0.000000080	$70.03K ₿0.79	$7.3M ₿82.17	$326.55K ₿3.67
5200	History of Pepe HOPE	$0.0003265 ₿0.0000000036	-0.31	$326.59K ₿3.67	$0.0003438 ₿0.0000000038	$0.0003192 ₿0.0000000034	$1.99K ₿0.02	$326.59K ₿3.67	$326.59K ₿3.67
5201	POPDOG POPDOG	$0.0003294 ₿0.0000000036	-4.99	$326.5K ₿3.69	$0.0003468 ₿0.0000000039	$0.0003284 ₿0.0000000036	$54.26K ₿0.6	$326.5K ₿3.69	$326.5K ₿3.69
5204	ORBIT GRIFT	$0.000371 ₿0.0000000041	-4.92	$326.4K ₿3.67	$0.0003902 ₿0.0000000042	$0.0003689 ₿0.0000000040	$372.97K ₿4.25	$370.93K ₿4.17	$326.4K ₿3.67
5206	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5209	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.98	$324.85K ₿3.65	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.95K ₿0.02	$1.76M ₿19.77	$324.85K ₿3.65
5213	Maple MPL	$0.185 ₿0.0000020	0.39	$324.01K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$53.41K ₿0.6	$1.85M ₿20.82	$324.01K ₿3.64
5214	CheckDot CDT	$0.04384 ₿0.00000049	-3.93	$323.9K ₿3.64	$0.04572 ₿0.00000049	$0.04314 ₿0.00000048	$15.16 ₿0	$438.26K ₿4.93	$323.9K ₿3.64
5215	Aston Martin Cognizant Fan Token AM	$0.1173 ₿0.0000013	-0.04	$325.54K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.39K ₿0.26	$1.17M ₿13.11	$325.54K ₿3.64
5216	PacMoon PAC	$0.0003317 ₿0.0000000037	-5.44	$323.51K ₿3.64	$0.0003509 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.82 ₿0	$331.8K ₿3.73	$323.51K ₿3.64
5223	Everyworld EVERY	$0.0001261 ₿0.0000000014	7.52	$321.7K ₿3.62	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$349.7 ₿0	$1.26M ₿14.21	$321.7K ₿3.62
5225	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.83K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.84	$321.83K ₿3.62
5230	ApeBond ABOND	$0.0008431 ₿0.0000000094	-12.23	$321.23K ₿3.61	$0.0009615 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.53K ₿0.79	$355.95K ₿4	$321.23K ₿3.61
5232	Crowns CWS	$0.04197 ₿0.00000047	-1.04	$320.96K ₿3.6	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$59.55K ₿0.68	$320.96K ₿3.6	$320.96K ₿3.6
5235	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5237	cLINK CLINK	$0.2492 ₿0.0000027	-4.25	$319.81K ₿3.59	$0.2603 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.81K ₿3.59	$319.81K ₿3.59
5238	Paint Swap BRUSH	$0.001042 ₿0.000000011	-13.69	$319.72K ₿3.59	$0.001218 ₿0.000000013	$0.0009563 ₿0.000000010	$5.03K ₿0.06	$319.72K ₿3.59	$319.72K ₿3.59
5239	Pepe on SOL PEPE	$0.0003214 ₿0.0000000035	-10.00	$321.42K ₿3.58	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.9K ₿0.04	$321.42K ₿3.58	$321.42K ₿3.58
5240	Trakx TRKX	$0.0004491 ₿0.0000000050	-2.30	$319.37K ₿3.61	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.86K ₿0.18	$445.83K ₿5.05	$319.37K ₿3.61
5242	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-1.89	$318.37K ₿3.59	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.47K ₿1	$1.14M ₿12.87	$318.37K ₿3.59
5245	POWSCHE POWSCHE	$0.003189 ₿0.000000035	-0.71	$327.22K ₿3.66	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$61.42K ₿0.69	$327.22K ₿3.66	$327.22K ₿3.66
5246	RIBBIT RBT	$0.0000007825 ₿0.0000000000087	-4.97	$318.64K ₿3.59	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.23K ₿0.01	$318.64K ₿3.59	$318.64K ₿3.59
5248	LIF3 LSHARE (OLD) LSHARE	$10.89 ₿0.00012	-1.14	$318.29K ₿3.58	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.44K ₿0.03	$762K ₿8.56	$318.29K ₿3.58
5249	DOGC DOGC	$0.00000317 ₿0.000000000035	-20.84	$317.17K ₿3.59	$0.000004009 ₿0.000000000043	$0.000003159 ₿0.000000000035	$58.89K ₿0.68	$317.17K ₿3.59	$317.17K ₿3.59
5254	FreeRossDAO FREE	$0.00004113 ₿0.00000000045	-2.26	$317.4K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$245.01 ₿0	$381.99K ₿4.26	$317.4K ₿3.54
5257	BEPRO Network LX	$0.00003219 ₿0.00000000035	-18.90	$321.89K ₿3.56	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.38K ₿0.03	$321.89K ₿3.56	$321.89K ₿3.56
5259	web3war FPS	$0.007423 ₿0.000000085	-8.34	$316.17K ₿3.54	$0.008267 ₿0.000000090	$0.007429 ₿0.000000083	$13.91K ₿0.15	$1.14M ₿12.76	$316.17K ₿3.54
5262	SunWukong SUNWUKONG	$0.0003155 ₿0.0000000035	-5.65	$315.52K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$779.01 ₿0.01	$315.52K ₿3.54	$315.52K ₿3.54
5272	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.4K ₿9.78	$313.56K ₿3.53
5273	FATCAT $FATCAT	$0.0003446 ₿0.0000000038	-3.89	$313.34K ₿3.52	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$527.26 ₿0.01	$344.08K ₿3.87	$313.34K ₿3.52
5274	Floppa FLOPPA	$0.0003136 ₿0.0000000035	-12.68	$313.67K ₿3.53	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.54K ₿0.04	$313.67K ₿3.53	$313.67K ₿3.53
5276	Laika AI LKI	$0.0007305 ₿0.0000000083	-7.00	$312.84K ₿3.57	$0.0007859 ₿0.0000000085	$0.0007296 ₿0.0000000081	$268.31K ₿2.97	$730.53K ₿8.33	$312.84K ₿3.57
5277	Gen Z Quant QUANT	$0.0003129 ₿0.0000000035	-4.28	$312.93K ₿3.52	$0.0003269 ₿0.0000000035	$0.0003059 ₿0.0000000034	$596.8 ₿0.01	$312.93K ₿3.52	$312.93K ₿3.52
5278	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-2.89	$312.33K ₿3.47	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$170.33K ₿1.89	$438.35K ₿4.86	$312.33K ₿3.47
5279	Velvet Unicorn by Virtuals VU	$0.000314 ₿0.0000000035	-8.03	$312.2K ₿3.51	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.59K ₿0.06	$312.2K ₿3.51	$312.2K ₿3.51
5283	Xraders XR	$0.0054 ₿0.000000061	-9.03	$309.95K ₿3.5	$0.005936 ₿0.000000064	$0.005329 ₿0.000000058	$552.81K ₿6.42	$540.2K ₿6.11	$309.95K ₿3.5
5284	Hubble HBB	$0.004544 ₿0.000000051	-3.57	$310.23K ₿3.5	$0.004722 ₿0.000000051	$0.00454 ₿0.000000050	$147.74 ₿0	$454.05K ₿5.12	$310.23K ₿3.5
5285	Mendi Finance MENDI	$0.007369 ₿0.000000083	-3.23	$310.18K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$2.51K ₿0.02	$736.95K ₿8.32	$310.18K ₿3.5
5286	Kai Ken KAI	$0.000000000746 ₿0.0000000000000083	-4.99	$313.68K ₿3.53	$0.000000000785 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$54.48K ₿0.61	$313.68K ₿3.53	$313.68K ₿3.53
5288	Unique Network UNQ	$0.001101 ₿0.000000012	-2.86	$310K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$98.31 ₿0	$1.15M ₿12.86	$310K ₿3.47
5290	Kolin KOLIN	$0.0003094 ₿0.0000000034	-9.68	$309.52K ₿3.48	$0.0003426 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.23K ₿0.04	$309.52K ₿3.48	$309.52K ₿3.48
5294	aBTC ABTC	$87,977 ₿0.98	-3.83	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$22.24K ₿0.24	$261.09M ₿2.34K	$308.17K ₿2.76
5295	IQ50 IQ50	$0.0000006144 ₿0.0000000000069	-4.38	$309.95K ₿3.49	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$210.13 ₿0	$309.95K ₿3.49	$309.95K ₿3.49
5297	Market Making Pro MMPRO	$0.00334 ₿0.000000037	-0.43	$307.86K ₿3.46	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$22.31K ₿0.25	$334.34K ₿3.76	$307.86K ₿3.46
5299	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.33	$307.73K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.6 ₿0	$9.21M ₿103.58	$307.73K ₿3.46
5300	HAMI $HAMI	$0.0003095 ₿0.0000000035	-0.15	$309.45K ₿3.5	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.72K ₿0.56	$309.45K ₿3.5	$309.45K ₿3.5
5306	Let Him Cook $COOK	$0.0003068 ₿0.0000000034	29.68	$306.46K ₿3.44	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$383.91 ₿0	$306.46K ₿3.44	$306.46K ₿3.44
5307	Linear LINA	$0.00003006 ₿0.00000000034	38.21	$300.55K ₿4.08	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.1K ₿0.01	$300.65K ₿4.08	$300.55K ₿4.08
5308	Kimbo KIMBO	$0.00000431 ₿0.000000000049	-4.80	$305.81K ₿3.4	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.96K ₿0.71	$305.81K ₿3.4	$305.81K ₿3.4
5310	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.29K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.33K ₿5.64	$305.29K ₿3.43
5311	UniLend Finance UFT	$0.002959 ₿0.000000033	-2.25	$295.98K ₿3.33	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$56.24K ₿0.63	$295.98K ₿3.33	$295.98K ₿3.33
5314	Polka City POLC	$0.0007324 ₿0.0000000082	-1.90	$304.93K ₿3.4	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$67.79K ₿0.76	$504.02K ₿5.61	$304.93K ₿3.4
5319	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5322	Ÿ YAI	$0.00329 ₿0.000000036	-6.29	$302.79K ₿3.4	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.48 ₿0	$329.12K ₿3.7	$302.79K ₿3.4
5325	Linda LINDA	$0.00000313 ₿0.000000000035	0.32	$302.04K ₿3.39	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$18.01 ₿0	$313.14K ₿3.52	$302.04K ₿3.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}