Ergebnisseite 29 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	-0.03	$193.43K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.69 ₿18.82	$369.2K ₿244.89	$193.43K ₿129.93
6108	TN100x TN100X	$0.00002646 ₿0.000000035	26.91	$193.22K ₿0	$0.00003286 ₿0.000000037	$0.0000205 ₿0.000000028	$41.43K ₿3.07	$229.97K ₿356.37	$193.22K ₿0
6112	Welshare Health Token WEL	$0.000785	6.41	$192.93K	$0.0009167	$0.0007339	$51.86K	$1.96M	$192.93K
6117	Numogram GNON	$0.0001926	4.90	$192.68K	$0.0001961	$0.0001826	$178.88K	$192.68K	$192.68K
6122	Finceptor FINC	$0.006116 ₿0.0000047	0.21	$191.85K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$58.65K ₿1.13	$611.62K ₿477.77	$191.85K ₿96.47
6125	Metaverser MTVT	$0.0003275 ₿0.000000075	1.20	$190.98K ₿19.87	$0.0003276 ₿0.000000076	$0.000323 ₿0.000000071	$366.02 ₿4.23	$330.37K ₿148.37	$190.98K ₿19.87
6129	ARTFI ARTFI	$0.001448	-4.97	$190.33K	$0.001561	$0.00142	$41.52K	$1.46M	$190.33K
6130	Champignons of Arborethia CHAMPZ	$0.0001903 ₿0.00000010	6.77	$190.24K ₿94.8	$0.0001909 ₿0.00000010	$0.0001782 ₿0.000000094	$24.95 ₿0.18	$190.24K ₿101.44	$190.24K ₿94.8
6132	FALX FALX	$0.000019	3.27	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6133	Ripio Credit Network RCN	$0.000357 ₿0.000000040	-0.70	$190.07K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$234.08 ₿0.01	$358.02K ₿40.85	$190.07K ₿21.68
6139	SOMESING SSG	$0.00003749 ₿0.000000014	41.47	$188.98K ₿52.98	$0.00003876 ₿0.000000014	$0.00002474 ₿0.000000013	$163.1K ₿79.52	$188.98K ₿73.61	$188.98K ₿52.98
6148	ai16zeliza ELIZA	$0.0001955	1.70	$187.94K	$0.0001977	$0.0001881	$86.71K	$187.94K	$187.94K
6155	Rocky ROCKY	$0.0001876	2.75	$187.29K	$0.000189	$0.0001821	$4.88K	$187.29K	$187.29K
6169	Chain Guardians CGG	$0.00166 ₿0.00000069	3.92	$185.86K ₿69.79	$0.001664 ₿0.00000070	$0.0005104 ₿0.00000068	$2.17 ₿0.51	$199.31K ₿83.75	$185.86K ₿69.79
6171	Bistroo BIST	$0.003659 ₿0.00000037	6.73	$185.83K ₿21.5	$0.003666 ₿0.00000037	$0.003421 ₿0.00000037	$101.19K ₿1.05	$365.97K ₿37.45	$185.83K ₿21.5
6172	MAPS MAPS	$0.002477 ₿0.00000038	7.30	$185.82K ₿28.4	$0.002495 ₿0.00000038	$0.002295 ₿0.00000037	$24.59 ₿1.93	$24.78M ₿3.79K	$185.82K ₿28.4
6178	Twin Protocol TWIN	$0.0007045	6.39	$185.18K	$0.000707	$0.0006587	$2.02	$704.26K	$185.18K
6186	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.51	$183.96K	$0.1311	$0.1299	$236.69	$183.96K	$183.96K
6190	TIMES $TIMES	$0.0003363	12.95	$183.75K	$0.0003363	$0.0002944	$111.39	$336.32K	$183.75K
6192	Razor Network RAZOR	$0.0003272 ₿0.00000011	-0.93	$183.64K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$276.75 ₿0.67	$327.24K ₿115	$183.64K ₿64.53
6196	TrenchAI TRENCHAI	$0.0001831	8.91	$183.03K	$0.0001873	$0.000166	$1.61K	$183.03K	$183.03K
6198	tobi TOBI	$0.0001828	2.95	$183.06K	$0.0001879	$0.0001752	$999.9	$183.06K	$183.06K
6199	ZKFair ZKF	$0.00001828 ₿0.000000069	-16.85	$182.89K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$36.54K ₿95.96	$182.89K ₿696.41	$182.89K ₿696.41
6200	TenX PAY	$0.001547 ₿0.00000015	-0.98	$182.87K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.37 ₿0.06	$317.66K ₿31.4	$182.87K ₿18.07
6204	Fefe FEFE	$0.0004362	2.44	$183.53K	$0.0004732	$0.0004235	$106.26K	$183.53K	$183.53K
6208	ATEHUN ATEHUN	$0.2004	0.01*	$181.94K	$0.2004	$0.1999	$160.39	$181.94K	$181.94K
6211	Trust The Process TRUST	$0.0001777	-0.38	$177.67K	$0.0001885	$0.0001714	$21.12K	$177.67K	$177.67K
6213	X world Games XWG	$0.00005327 ₿0.000000030	0.76	$182.1K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$529.42K ₿300.28	$182.1K ₿102.05
6214	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2783 ₿0.0000029	$0.262 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6215	SocialGood SG	$0.007095 ₿0.00000036	2.96	$181.31K ₿8.7	$0.007096 ₿0.00000038	$0.00679 ₿0.00000035	$626.84K ₿0.42	$192.46K ₿9.98	$181.31K ₿8.7
6216	Sugar Boy SUGAR	$0.0001812	0.11	$181.28K	$0.0001816	$0.0001803	$5.54K	$181.28K	$181.28K
6219	Natus Vincere Fan Token NAVI	$0.1036 ₿0.0000063	1.71	$180.93K ₿13.86	$0.107 ₿0.0000068	$0.1019 ₿0.0000063	$92.22 ₿0	$517.99K ₿31.79	$180.93K ₿13.86
6223	RAT Escape RAT	$0.000193	-16.39	$193.02K	$0.0002428	$0.0001722	$25.57K	$193.02K	$193.02K
6225	Netswap NETT	$0.01644 ₿0.0000081	0.16	$180.5K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.67K ₿6.45	$180.5K ₿73.82	$180.5K ₿73.81
6231	Dypius DYP	$0.0008228 ₿0.00000097	-2.40	$180K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$77.86K ₿11.68	$189.81K ₿220.32	$180K ₿82.04
6232	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.88K	$234.25	$234.25	$334.36K	$179.88K	$179.88K
6234	Bag BAG	$0.00002964 ₿0.000000049	19.46	$179.77K ₿120.38	$0.00003023 ₿0.000000049	$0.00002479 ₿0.000000048	$9.26K ₿1.54	$179.77K ₿120.38	$179.77K ₿120.38
6236	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6237	Success Kid SKID	$0.002028 ₿0.0000011	4.50	$179.34K ₿0	$0.002058 ₿0.0000012	$0.001918 ₿0.00000093	$37.7 ₿4.71	$179.34K ₿99.63	$179.34K ₿0
6240	LilAI LILAI	$0.0002498 ₿0.00000011	-24.19	$178.86K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.87K ₿115.34	$178.86K ₿80.98
6241	Clube Atlético Mineiro Fan Token GALO	$0.03804 ₿0.0000045	1.14	$178.76K ₿17.11	$0.03829 ₿0.0000045	$0.03761 ₿0.0000042	$14.1K ₿0.22	$379.64K ₿45.15	$178.76K ₿17.11
6242	Cheems CHEEMS	$0.00007313 ₿0.000000077	0.30	$178.67K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$80.29 ₿10.09	$202.99K ₿215.41	$178.67K ₿189.6
6243	analoS ANALOS	$0.00000179 ₿0.0000000013	5.07	$178.67K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001689 ₿0.0000000013	$198.57 ₿75.77	$179.32K ₿138.98	$178.67K ₿137.11
6245	Crashout CRASHOUT	$0.0001783	3.58	$178.5K	$0.0001806	$0.0001692	$1.96K	$178.5K	$178.5K
6250	Lynex LYNX	$0.001802 ₿0.0000052	1.45	$177.41K ₿142.56	$0.001837 ₿0.0000059	$0.001674 ₿0.0000050	$19.24K ₿6.29	$526.81K ₿702.48	$177.41K ₿142.56
6253	Ordiswap ORDS	$0.0002498 ₿0.0000023	20.10	$177.03K ₿1.42K	$0.0002508 ₿0.0000026	$0.0002046 ₿0.0000023	$64.38K ₿149	$249.8K ₿2.4K	$177.03K ₿1.42K
6255	FREEdom coin FREE	$0.00000002229 ₿0.0000000000035	-0.11	$178.33K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$33.08K ₿13.29	$178.33K ₿27.99	$178.33K ₿27.99
6256	Deployyyyer DEPLOY	$0.0001786	0.25	$176.5K	$0.0001786	$0.0001772	$174.71	$176.5K	$176.5K
6257	QUBI Tokenized RWA $QBIT	$0.0001761	-1.16	$176.34K	$0.0002053	$0.0001734	$13.81K	$176.34K	$176.34K
6261	Xfinite Entertainment Token XET	$0.00007548 ₿0.0000000080	4.35	$175.88K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$216.59 ₿0.04	$301.93K ₿32.17	$175.88K ₿18.74
6266	Cat CAT	$0.000000000374 ₿0.000000000000022	4.26	$175.11K ₿18.17	$0.000000000375 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$424.21 ₿3.16	$369.73K ₿22.59	$175.11K ₿18.17
6275	Gamestarter GAME	$0.002446 ₿0.0000029	16.38	$173.68K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.56K ₿2.67	$244.67K ₿298.23	$173.68K ₿90.72
6277	Sharbi $SHARBI	$0.000002309 ₿0.0000000000092	11.59	$173.4K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.12K ₿0.12	$173.4K ₿9.28	$173.4K ₿9.28
6279	Dogami DOGA	$0.0002228 ₿0.00000021	-0.48	$172.71K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.73K ₿0.51	$198.1K ₿212.92	$172.71K ₿108.26
6280	tooker kurlson TOOKER	$0.0001776 ₿0.00000032	5.02	$172.67K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$398.04 ₿32.13	$172.67K ₿349.35	$172.67K ₿0
6281	SANSHU! SANSHU!	$0.0001729 ₿0.000000094	-0.15	$172.63K ₿94.67	$0.0001731 ₿0.000000096	$0.0001726 ₿0.000000094	$107.08 ₿0.01	$172.63K ₿94.67	$172.63K ₿94.67
6283	Biaoqing BIAO	$0.0001725	-6.78	$172.55K	$0.0001901	$0.0001615	$54.74K	$172.55K	$172.55K
6290	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02979 ₿0.00000031	$0.02828 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6293	AIRENE by Virtuals AIRENE	$0.0001713	9.60	$171.53K	$0.0001757	$0.0001505	$537.2	$171.53K	$171.53K
6295	Manifest MANIFEST	$0.0001711	11.39	$171.33K	$0.0001721	$0.0001513	$2.67K	$171.33K	$171.33K
6298	Shieldeum SDM	$0.0005484	-7.58	$171.39K	$0.0006101	$0.0005407	$471.05K	$548.41K	$171.39K
6300	Effective accelerationism E/ACC	$0.0001704	4.76	$170.58K	$0.0001732	$0.0001624	$99.53	$170.58K	$170.58K
6304	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002327 ₿0.00000000024	$0.00002241 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6308	Pesto the Baby King Penguin PESTO	$0.0001694	1.66	$169.58K	$0.0001718	$0.0001627	$2.14K	$169.58K	$169.58K
6310	monkeyhaircut MONK	$0.0001703 ₿0.00000011	0.26	$169.35K ₿0	$0.0001724 ₿0.00000012	$0.0001674 ₿0.00000010	$53.99K ₿1.98	$169.35K ₿112.03	$169.35K ₿0
6319	Solidly SOLID	$0.01253 ₿0.0000078	5.43	$168.71K ₿65.85	$0.01269 ₿0.0000081	$0.01184 ₿0.0000077	$47.49 ₿0.12	$1.14M ₿654.9	$168.71K ₿65.85
6324	Habibi (Sol) HABIBI	$0.0001687	4.69	$168.68K	$0.0001716	$0.0001601	$385.08	$168.68K	$168.68K
6325	Dyordotcom DYOR	$0.0003441	8.01	$167.7K	$0.0003462	$0.0003165	$452.34	$167.7K	$167.7K
6327	NAOS Finance NAOS	$0.001985 ₿0.00000053	6.20	$167.57K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.29K ₿0.69	$436.07K ₿117.58	$167.57K ₿45.16
6328	CADAI CADAI	$0.009464	7.62	$167.31K	$0.009484	$0.008755	$50.05	$167.31K	$167.31K
6333	JHH JHH	$0.00000001673	2.82	$166.54K	$0.00000001718	$0.0000000161	$245.1	$166.54K	$166.54K
6334	IguVerse IGU IGU	$0.0005712 ₿0.00000043	-6.07	$166.53K ₿106.68	$0.0006081 ₿0.00000047	$0.0005624 ₿0.00000043	$11.97K ₿18.05	$228.5K ₿175.69	$166.53K ₿106.68
6337	X Community X	$0.0001731	3.98	$166.84K	$0.0001757	$0.0001646	$38.72	$166.84K	$166.84K
6338	Wat WAT	$0.0000003942	21.53	$165.86K	$0.0000003985	$0.0000003228	$61.86K	$165.86K	$165.86K
6339	Ben the Dog BENDOG	$0.0001656	4.34	$165.76K	$0.0001674	$0.0001571	$4.63	$165.76K	$165.76K
6340	Internet Doge IDOGE	$0.1657 ₿0.000018	-0.75	$165.72K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$1.27 ₿0.18	$165.72K ₿18.22	$165.72K ₿18.22
6341	BitCone CONE	$0.0000002819 ₿0.000000000077	6.14	$165.6K ₿45.96	$0.0000002832 ₿0.000000000082	$0.0000002643 ₿0.000000000077	$83.84 ₿0.15	$171.42K ₿47.18	$165.6K ₿45.96
6342	Fortune Token FRTN	$0.0004944 ₿0.00000049	3.34	$165.69K ₿21.22	$0.0004951 ₿0.00000050	$0.0004767 ₿0.00000047	$1.94K ₿0.35	$492.61K ₿488.94	$165.69K ₿21.22
6345	Aion AION	$0.0002968 ₿0.000000031	3.18	$165.33K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$165.33K ₿15.43	$165.33K ₿16.82
6347	Revenue Coin RVC	$0.0001913 ₿0.000000046	-0.92	$165.06K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$130.77 ₿0.07	$331.01K ₿79.94	$165.06K ₿39.86
6348	VPS Ai VPS	$0.001875 ₿0.00000060	2.06	$165.09K ₿52.92	$0.001897 ₿0.00000066	$0.00183 ₿0.00000051	$96.75 ₿1.81	$187.51K ₿60.1	$165.09K ₿52.92
6351	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6352	AI ROCKET by Virtuals ROCKET	$0.0001733	6.37	$164.99K	$0.0001784	$0.0001537	$6.18K	$173.31K	$164.99K
6353	UFC Fan Token UFC	$0.06809 ₿0.000010	1.68	$164.91K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$29.69 ₿0.01	$1.36M ₿205.24	$164.91K ₿92.32
6357	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.80	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6359	MNet Continuum NUUM	$0.001246 ₿0.00000062	2.53	$164.63K ₿0	$0.001263 ₿0.00000067	$0.001193 ₿0.00000059	$1.06K ₿2.99	$1.24M ₿625.96	$164.63K ₿0
6361	aaa cat AAA	$0.00001645	1.68	$164.54K	$0.00001654	$0.00001607	$2.06	$164.54K	$164.54K
6363	M3M3 M3M3	$0.0001644	4.20	$164.48K	$0.0001668	$0.0001566	$108.44	$164.48K	$164.48K
6364	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.82	$164.54K ₿18.83	$0.0001378 ₿0.000000016	$0.000136 ₿0.000000015	$104.6K ₿2.4	$737.65K ₿84.42	$164.54K ₿18.83
6370	AI Power Grid AIPG	$0.001569 ₿0.0000017	-5.65	$163.93K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$82 ₿1.69	$163.93K ₿121.53	$163.93K ₿121.28
6374	Poncho PONCHO	$0.01636 ₿0.0000060	-6.26	$163.64K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.56K ₿3.4	$163.64K ₿60.31	$163.64K ₿0
6376	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.78	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6380	Paysenger EGO EGO	$0.0008134 ₿0.00000098	-2.91	$163.3K ₿90.01	$0.0008397 ₿0.00000099	$0.0008133 ₿0.00000096	$75.48K ₿51.05	$262.9K ₿494.04	$163.3K ₿90.01
6381	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004065 ₿0.000000042	$0.003546 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6382	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008959 ₿0.000000094	$0.00791 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6386	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05005 ₿0.00000052	$0.04927 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6388	Restake Finance RSTK	$0.00424 ₿0.0000017	2.88	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.0041 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6389	Spintria SP	$0.003142	8.76	$162.14K	$0.003194	$0.002885	$8.83K	$2.79M	$162.14K
6392	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2335 ₿0.0000024	$0.2096 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6401	Plena PLENA	$0.0003123	4.26	$160.9K	$0.0003138 ₿0.	$0.0002983 ₿0.	$129.73K ₿0	$468.46K	$160.9K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}