Ergebnisseite 29 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6104	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6106	Hedgy the hedgehog HEDGY	$0.002742	0.75	$195.95K	$0.00282	$0.002584	$567.23	$274.26K	$195.95K
6107	Hourglass WAIT	$0.001999 ₿0.0000013	6.37	$195.41K ₿133.73	$0.002004 ₿0.0000014	$0.00187 ₿0.0000012	$36.06 ₿3.12	$195.41K ₿133.73	$195.41K ₿133.73
6110	Avarik Saga AVRK	$0.001018	-3.96	$195.04K	$0.00106	$0.001018	$1.83K	$512.36K	$195.04K
6112	OG Peanut PEANUT	$0.0001948	2.16	$194.88K	$0.0001989	$0.0001897	$84.2K	$194.88K	$194.88K
6117	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	2.50	$193.53K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$597.79 ₿18.82	$369.39K ₿244.89	$193.53K ₿129.93
6120	TN100x TN100X	$0.00002648 ₿0.000000035	7.54	$193.16K ₿0	$0.00003286 ₿0.000000037	$0.00002313 ₿0.000000028	$37.22K ₿3.07	$229.9K ₿356.37	$193.16K ₿0
6121	ATEHUN ATEHUN	$0.2126	6.38	$193.07K	$0.2126	$0.1939	$865.4	$193.07K	$193.07K
6127	Mars MARS	$0.0000004579	5.96	$192.44K	$0.0000004803	$0.0000004245	$194.28K	$192.44K	$192.44K
6130	Finceptor FINC	$0.006117 ₿0.0000047	0.38	$191.89K ₿96.47	$0.006195 ₿0.0000047	$0.006093 ₿0.0000045	$53.2K ₿1.13	$611.74K ₿477.77	$191.89K ₿96.47
6133	ARTFI ARTFI	$0.001464	-3.07	$191.18K	$0.001532	$0.001415	$42.53K	$1.47M	$191.18K
6134	Numogram GNON	$0.0001911	1.39	$191.11K	$0.0001961	$0.0001879	$180.22K	$191.11K	$191.11K
6140	UFC Fan Token UFC	$0.0787 ₿0.000010	17.50	$190.58K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$168.2 ₿0.01	$1.57M ₿205.24	$190.58K ₿92.32
6143	FALX FALX	$0.000019	2.24	$190.07K	$0.00001908	$0.00001851	$141.07	$190.07K	$190.07K
6144	RAT Escape RAT	$0.0001754	-5.85	$175.48K	$0.0001968	$0.0001722	$23.39K	$175.48K	$175.48K
6145	Natus Vincere Fan Token NAVI	$0.1086 ₿0.0000063	2.99	$189.86K ₿13.86	$0.1129 ₿0.0000068	$0.1032 ₿0.0000063	$30.19 ₿0	$543.57K ₿31.79	$189.86K ₿13.86
6146	Champignons of Arborethia CHAMPZ	$0.0001899 ₿0.00000010	3.29	$189.86K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$132.14 ₿0.18	$189.86K ₿101.44	$189.86K ₿94.8
6147	Ripio Credit Network RCN	$0.0003572 ₿0.000000040	-0.05	$189.55K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$234.16 ₿0.01	$357.04K ₿40.85	$189.55K ₿21.68
6149	Kiba Inu KIBA	$0.0000002409 ₿0.000000000064	34.08	$189.29K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001589 ₿0.000000000062	$1.28K ₿0.44	$240.95K ₿64.58	$189.29K ₿52.27
6161	ai16zeliza ELIZA	$0.000196	3.40	$188.61K	$0.0001977	$0.0001881	$17.89K	$188.61K	$188.61K
6165	Success Kid SKID	$0.002107 ₿0.0000011	6.82	$187.18K ₿0	$0.002116 ₿0.0000012	$0.001966 ₿0.00000093	$587.84 ₿4.71	$187.18K ₿99.63	$187.18K ₿0
6171	blinkdotfun BLINK	$0.000187	-5.15	$186.96K	$0.0001994	$0.0001858	$4.38K	$186.96K	$186.96K
6173	Bistroo BIST	$0.003664 ₿0.00000037	7.01	$186.06K ₿21.5	$0.003684 ₿0.00000037	$0.003421 ₿0.00000037	$100.23K ₿1.05	$366.42K ₿37.45	$186.06K ₿21.5
6176	Rocky ROCKY	$0.0001867	2.09	$186.39K	$0.000189	$0.0001828	$5.23K	$186.39K	$186.39K
6177	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6180	tooker kurlson TOOKER	$0.0001911 ₿0.00000032	11.54	$185.56K ₿0	$0.0001911 ₿0.00000048	$0.0001713 ₿0.00000031	$1.95K ₿32.13	$185.56K ₿349.35	$185.56K ₿0
6183	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.02	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6190	tobi TOBI	$0.0001843	1.71	$184.1K	$0.0001879	$0.0001788	$837.67	$184.1K	$184.1K
6191	Dypius DYP	$0.0008438 ₿0.00000097	5.15	$184.07K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$76.01K ₿11.68	$194.1K ₿220.32	$184.07K ₿82.04
6195	AI INU AIINU	$0.0004229 ₿0.00000015	-41.85	$183.95K ₿0	$0.0007678 ₿0.00000023	$0.0004158 ₿0.00000011	$3.02K ₿14.38	$422.93K	$183.95K ₿0
6196	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.02	$183.93K	$0.1299	$0.1298	$236.76	$183.93K	$183.93K
6200	Chain Guardians CGG	$0.001642 ₿0.00000069	139.47	$183.81K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.57 ₿0.51	$197.12K ₿83.75	$183.81K ₿69.79
6203	MAPS MAPS	$0.002445 ₿0.00000038	4.13	$183.44K ₿28.4	$0.002495 ₿0.00000038	$0.002348 ₿0.00000037	$28.56 ₿1.93	$24.46M ₿3.79K	$183.44K ₿28.4
6207	TenX PAY	$0.001548 ₿0.00000015	-1.19	$182.98K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.44 ₿0.06	$317.85K ₿31.4	$182.98K ₿18.07
6210	X world Games XWG	$0.00005342 ₿0.000000030	1.05	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005276 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6215	TrenchAI TRENCHAI	$0.0001823	6.91	$182.26K	$0.0001873	$0.00017	$1.68K	$182.26K	$182.26K
6218	Lynex LYNX	$0.001779 ₿0.0000052	1.95	$181.78K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$16.98K ₿6.29	$540.17K ₿702.48	$181.78K ₿142.56
6221	SocialGood SG	$0.007096 ₿0.00000036	2.97	$181.34K ₿8.7	$0.007096 ₿0.00000038	$0.006891 ₿0.00000035	$606.83K ₿0.42	$192.5K ₿9.98	$181.34K ₿8.7
6222	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.277 ₿0.0000029	$0.2609 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6225	Sugar Boy SUGAR	$0.0001808	-0.05	$180.91K	$0.0001816	$0.0001803	$5.2K	$180.91K	$180.91K
6226	PIP PIP	$0.0003353 ₿0.0000019	-0.55	$180.86K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.39K ₿2.1	$335.38K ₿2K	$180.86K ₿364.54
6227	Netswap NETT	$0.01644 ₿0.0000081	0.61	$180.85K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$14.81K ₿6.45	$180.85K ₿73.82	$180.85K ₿73.81
6230	TIMES $TIMES	$0.0003304	4.22	$180.53K	$0.0003423	$0.0003146	$11.86	$330.42K	$180.53K
6233	Step Staked SOL STEPSOL	$234.25	-0.01*	$180.19K	$234.25	$234.24	$334.35K	$180.19K	$180.19K
6236	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6237	Clube Atlético Mineiro Fan Token GALO	$0.03817 ₿0.0000045	0.08	$179.75K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$13.43K ₿0.22	$381.74K ₿45.15	$179.75K ₿17.11
6242	LilAI LILAI	$0.0002498 ₿0.00000011	-24.21	$178.86K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.89K ₿115.34	$178.86K ₿80.98
6248	analoS ANALOS	$0.000001779 ₿0.0000000013	2.14	$177.53K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001729 ₿0.0000000013	$218.39 ₿75.77	$178.18K ₿138.98	$177.53K ₿137.11
6251	Crashout CRASHOUT	$0.0001774	2.48	$177.44K	$0.0001806	$0.0001731	$1.89K	$177.44K	$177.44K
6253	Cheems CHEEMS	$0.00007218 ₿0.000000077	-0.96	$177.06K ₿189.6	$0.00007351 ₿0.000000083	$0.00007241 ₿0.000000058	$186.7 ₿10.09	$201.16K ₿215.41	$177.06K ₿189.6
6255	Shieldeum SDM	$0.0005802	0.43	$176.41K	$0.0006101	$0.0005407	$527.28K	$564.47K	$176.41K
6260	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6262	Trust The Process TRUST	$0.0001787	-3.33	$178.66K	$0.0001889	$0.000172	$21.01K	$178.66K	$178.66K
6275	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6283	Cat CAT	$0.000000000368 ₿0.000000000000022	2.83	$172.83K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$714.5 ₿3.16	$364.4K ₿22.59	$172.83K ₿18.17
6284	Xfinite Entertainment Token XET	$0.00007394 ₿0.0000000080	2.22	$172.17K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$218.73 ₿0.04	$295.57K ₿32.17	$172.17K ₿18.74
6285	IguVerse IGU IGU	$0.0005909 ₿0.00000043	1.02	$172.26K ₿106.68	$0.0005921 ₿0.00000047	$0.0005624 ₿0.00000043	$12.17K ₿18.05	$236.37K ₿175.69	$172.26K ₿106.68
6287	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02966 ₿0.00000031	$0.02816 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6297	Internet Doge IDOGE	$0.1703 ₿0.000018	2.02	$170.16K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$4.12 ₿0.18	$170.16K ₿18.22	$170.16K ₿18.22
6298	Flat Earth FLAT	$0.0002253	10.42	$170.08K	$0.0002321	$0.000204	$1.65K	$170.08K	$170.08K
6299	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002316 ₿0.00000000024	$0.00002231 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6300	Solidly SOLID	$0.0126 ₿0.0000078	5.11	$169.75K ₿65.85	$0.01269 ₿0.0000081	$0.01198 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.75K ₿65.85
6303	Effective accelerationism E/ACC	$0.0001696	1.64	$169.64K	$0.0001732	$0.0001661	$81.93	$169.64K	$169.64K
6306	monkeyhaircut MONK	$0.0001696 ₿0.00000011	-1.05	$169.59K ₿0	$0.0001725 ₿0.00000012	$0.0001679 ₿0.00000010	$54.56K ₿1.98	$169.59K ₿112.03	$169.59K ₿0
6308	FREEdom coin FREE	$0.00000002167 ₿0.0000000000035	0.17	$173.37K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$28.16K ₿13.29	$173.37K ₿27.99	$173.37K ₿27.99
6319	AIRENE by Virtuals AIRENE	$0.0001683	7.28	$168.32K	$0.0001757	$0.0001568	$475.07	$168.32K	$168.32K
6321	Dyordotcom DYOR	$0.0003452	7.37	$168.12K	$0.0003472	$0.0003205	$453.88	$168.12K	$168.12K
6323	Bag BAG	$0.00002826 ₿0.000000049	7.73	$168.07K ₿120.38	$0.00003028 ₿0.000000049	$0.00002534 ₿0.000000048	$9.95K ₿1.54	$168.07K ₿120.38	$168.07K ₿120.38
6324	AI ROCKET by Virtuals ROCKET	$0.0001778	13.04	$169.07K	$0.0001788	$0.0001573	$6.38K	$177.59K	$169.07K
6326	X Community X	$0.0001729	2.57	$166.72K	$0.0001757	$0.0001678	$11.4	$166.72K	$166.72K
6327	Habibi (Sol) HABIBI	$0.0001676	2.56	$167.54K	$0.0001716	$0.0001629	$308.19	$167.54K	$167.54K
6328	CADAI CADAI	$0.00948	6.79	$167.52K	$0.009537	$0.008861	$50.13	$167.52K	$167.52K
6330	Manifest MANIFEST	$0.0001674	7.72	$167.42K	$0.0001793	$0.0001539	$5.48K	$167.42K	$167.42K
6331	NAOS Finance NAOS	$0.001981 ₿0.00000053	5.99	$166.9K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.41K ₿0.69	$434.34K ₿117.58	$166.9K ₿45.16
6336	JHH JHH	$0.00000001664	0.96	$166.33K	$0.00000001718	$0.00000001641	$260.42	$166.33K	$166.33K
6339	BitCone CONE	$0.0000002826 ₿0.000000000077	6.17	$166.01K ₿45.96	$0.0000002838 ₿0.000000000082	$0.0000002658 ₿0.000000000077	$35.55 ₿0.15	$171.83K ₿47.18	$166.01K ₿45.96
6342	MNet Continuum NUUM	$0.001251 ₿0.00000062	3.00	$165.67K ₿0	$0.001263 ₿0.00000067	$0.001212 ₿0.00000059	$145.54 ₿2.99	$1.25M ₿625.96	$165.67K ₿0
6346	Aion AION	$0.0002968 ₿0.000000031	3.19	$165.36K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$165.36K ₿15.43	$165.36K ₿16.82
6348	AI Power Grid AIPG	$0.001581 ₿0.0000017	-5.56	$165.28K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$82.08 ₿1.69	$165.28K ₿121.53	$165.28K ₿121.28
6349	M3M3 M3M3	$0.0001652	2.96	$165.22K	$0.0001668	$0.0001604	$112.89	$165.22K	$165.22K
6350	Ben the Dog BENDOG	$0.0001651	2.71	$165.13K	$0.0001674	$0.0001599	$69.62	$165.13K	$165.13K
6351	Revenue Coin RVC	$0.0001914 ₿0.000000046	-0.76	$165.09K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$130.65 ₿0.07	$331.06K ₿79.94	$165.09K ₿39.86
6352	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6353	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.18	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6354	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.58	$164.64K ₿18.83	$0.0001374 ₿0.000000016	$0.0001359 ₿0.000000015	$124.87K ₿2.4	$738.11K ₿84.42	$164.64K ₿18.83
6355	aaa cat AAA	$0.00001645	0.17	$164.54K	$0.00001654	$0.00001639	$2.06	$164.54K	$164.54K
6361	Fortune Token FRTN	$0.0004901 ₿0.00000049	1.55	$164.08K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$2.12K ₿0.35	$487.83K ₿488.94	$164.08K ₿21.22
6365	Pesto the Baby King Penguin PESTO	$0.0001637	-0.50	$163.67K	$0.0001718	$0.0001637	$1.84K	$163.67K	$163.67K
6366	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.77	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6368	VPS Ai VPS	$0.001852 ₿0.00000060	0.65	$163.09K ₿52.92	$0.001897 ₿0.00000066	$0.001836 ₿0.00000051	$184.83 ₿1.81	$185.24K ₿60.1	$163.09K ₿52.92
6372	Osean OSEAN	$0.0001917 ₿0.000000023	-1.50	$163.24K ₿19.97	$0.0001947 ₿0.000000025	$0.0001919 ₿0.000000022	$20.34 ₿0.27	$188.24K ₿23.03	$163.24K ₿19.97
6375	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004047 ₿0.000000042	$0.00353 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6376	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008919 ₿0.000000094	$0.007875 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6387	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04982 ₿0.00000052	$0.04905 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6388	Restake Finance RSTK	$0.00424 ₿0.0000017	1.89	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004151 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6392	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2324 ₿0.0000024	$0.2087 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6394	Paysenger EGO EGO	$0.0008061 ₿0.00000098	-2.87	$161.81K ₿90.01	$0.0008336 ₿0.00000099	$0.0008045 ₿0.00000096	$72.46K ₿51.05	$260.48K ₿494.04	$161.81K ₿90.01
6397	Dogami DOGA	$0.000208 ₿0.00000021	-6.62	$161.27K ₿108.26	$0.0002282 ₿0.00000022	$0.0002039 ₿0.00000020	$26.27K ₿0.51	$184.98K ₿212.92	$161.27K ₿108.26
6403	Ordiswap ORDS	$0.0002254 ₿0.0000023	8.54	$160.01K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002068 ₿0.0000023	$58.26K ₿149	$225.78K ₿2.4K	$160.01K ₿1.42K
6405	QUBI Tokenized RWA $QBIT	$0.0001591	-16.22	$159.78K	$0.0002053	$0.0001584	$14.32K	$159.78K	$159.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}