Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Phoenixcoin PXC	$0.01002 ₿0.00000011	14.22	$924.98K ₿10.45	$0.01004 ₿0.00000011	$0.008048 ₿0.00000011	$211.53 ₿0	$924.99K ₿11.31	$924.98K ₿10.45
3538	Manifold Finance FOLD	$0.481 ₿0.00037	-4.47	$924.65K ₿646.56	$0.5043 ₿0.00040	$0.4715 ₿0.00035	$635.14 ₿4.33	$961.84K ₿757.57	$924.65K ₿646.56
3540	Ferma FERMA	$0.08373 ₿0.0000022	0.48	$921.07K ₿24.22	$0.08373 ₿0.0000022	$0.08171 ₿0.0000013	$30.22K ₿1.29	$921.07K ₿24.22	$921.07K ₿24.22
3541	POPDOG POPDOG	$0.0009251 ₿0.000000021	-1.67	$919.4K ₿0	$0.0009548 ₿0.000000024	$0.0009235 ₿0.000000021	$139.66K ₿0.17	$919.4K ₿21.84	$919.4K ₿0
3544	Xi Token XI	$0.002165 ₿0.000000085	-3.81	$911.58K ₿35.8	$0.002448 ₿0.000000092	$0.002138 ₿0.000000077	$2.88K ₿0.21	$2.17M ₿85.05	$911.58K ₿35.8
3545	Unstake NSTK	$0.01399 ₿0.0000014	0.34	$910K ₿95.82	$0.01418 ₿0.0000015	$0.01346 ₿0.0000012	$426.32 ₿0.32	$910K ₿95.82	$910K ₿95.82
3547	Major Frog MAJOR	$0.0009156	-3.89	$905.97K	$0.000961	$0.0008406	$94.31K	$905.97K	$905.97K
3548	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001728 ₿0.00000000018	$0.00001655 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3552	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3554	Bondly BONDLY	$0.0009104 ₿0.000000069	-1.05	$895.61K ₿68.68	$0.0009292 ₿0.000000080	$0.0009102 ₿0.000000067	$13.32K ₿4.64	$895.61K ₿68.68	$895.61K ₿68.68
3557	UCX UCX	$0.01998 ₿0.00000076	0.38	$892.86K ₿34	$0.01998 ₿0.00000084	$0.01975 ₿0.00000074	$67.5K ₿1.11	$19.99M ₿761.19	$892.86K ₿34
3559	Torum XTM	$0.00458 ₿0.00000095	0.25	$890.38K ₿185.03	$0.004725 ₿0.00000095	$0.004512 ₿0.00000093	$62.87K ₿3.11	$3.65M ₿763.64	$890.38K ₿185.03
3560	XSwap Protocol XSP	$0.0003712 ₿0.000000013	-21.64	$889.89K ₿32.54	$0.000524 ₿0.000000014	$0.0003701 ₿0.000000013	$8.81K ₿0.81	$4.83M ₿176.5	$889.89K ₿32.54
3561	DefiPlaza DFP2	$0.01336 ₿0.00000094	-4.19	$888.28K ₿63.04	$0.01394 ₿0.00000097	$0.01296 ₿0.00000093	$2.81K ₿0.39	$888.28K ₿63.28	$888.28K ₿63.04
3563	UDAO UDAO	$0.1273	-0.06	$888.02K	$0.1274	$0.1251	$93.29K	$25.47M	$888.02K
3564	Feenix FEENIX	$0.001102	-2.08	$886.66K	$0.001126	$0.00106	$29.16K	$886.66K	$886.66K
3565	KAGE NETWORK KAGE	$0.008862	-26.37	$886.24K	$0.01207	$0.008077	$25.35K	$886.24K	$886.24K
3568	Calaxy CLXY	$0.009607 ₿0.00000092	4.56	$884.72K ₿84.87	$0.009632 ₿0.00000098	$0.008973 ₿0.00000092	$596.57 ₿0.08	$9.61M ₿921.41	$884.72K ₿84.87
3570	Kite KITE	$1.07 ₿0.00024	-0.08	$883.5K ₿0	$1.1 ₿0.00025	$1.03 ₿0.00022	$719.01 ₿0.42	$918.35K ₿249.57	$883.5K ₿0
3571	Cashaa CAS	$0.001217 ₿0.000000060	-1.70	$883.76K ₿43.87	$0.001274 ₿0.000000060	$0.001153 ₿0.000000056	$60.09K ₿0.95	$1.22M ₿60.44	$883.76K ₿43.87
3572	OraiDEX ORAIX	$0.001649 ₿0.00000025	-3.63	$882.84K ₿110.94	$0.001711 ₿0.00000025	$0.001587 ₿0.00000024	$41.24K ₿3.69	$1.21M ₿187.87	$882.84K ₿110.94
3574	SafeCoin SAFE	$0.02813 ₿0.0000015	-1.04	$878.3K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.34 ₿0	$878.3K ₿49.01	$878.3K ₿49.01
3575	Bread BRD	$0.01023 ₿0.00000017	0.01*	$878.15K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.65 ₿0	$909.76K ₿15.49	$878.15K ₿14.95
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Chain-key USDT CKUSDT	$1.01	0.09	$877.98K	$1.02	$0.9837	$4.75K	$877.98K	$877.98K
3578	RMRK RMRK	$0.09703 ₿0.000029	4.07	$876.96K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$11.03K ₿4.72	$970.39K ₿295.4	$876.96K ₿280.63
3579	Morpheus Labs MIND	$0.0005627 ₿0.000000062	-1.83	$876.9K ₿108.22	$0.0005891 ₿0.000000067	$0.0005372 ₿0.000000058	$25.94K ₿18.22	$1.17M ₿131.73	$876.9K ₿108.22
3580	BEAMCAT BCAT	$0.000000002106 ₿0.00000000000011	1.59	$876.07K ₿0	$0.00000000212 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$105.76 ₿0.15	$876.07K ₿48.13	$876.07K ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Cogito Finance CGV	$0.007427 ₿0.0000023	-2.56	$874.17K ₿221.82	$0.007641 ₿0.0000024	$0.007383 ₿0.0000023	$164.09 ₿4.29	$7.43M ₿2.37K	$874.17K ₿221.82
3583	Gluteus Maximus by Virtuals GLUTEU	$0.0008734	5.52	$873.41K	$0.0008787	$0.0007913	$121.69K	$873.41K	$873.41K
3584	Vector Finance VTX	$0.0148 ₿0.00000068	1.09	$873.36K ₿36.11	$0.01486 ₿0.0000010	$0.01424 ₿0.00000067	$51.74 ₿2.75	$873.36K ₿36.11	$873.36K ₿36.11
3586	Auroracoin AUR	$0.04414 ₿0.00000084	32.98	$872.73K ₿16.83	$0.04417 ₿0.00000096	$0.03055 ₿0.00000084	$289.5 ₿0	$927.06K ₿17.88	$872.73K ₿16.83
3587	BinStarter BSR	$0.02321 ₿0.0000011	-0.80	$872.91K ₿0	$0.02346 ₿0.0000011	$0.02301 ₿0.0000010	$9.67K ₿0.04	$2.32M ₿94.13	$872.91K ₿0
3589	KiraKuru KRA	$0.0008664	-13.14	$870.98K	$0.0009975	$0.0008152	$5.23K	$870.98K	$870.98K
3590	Quick Intel QKNTL	$0.01088 ₿0.00000098	-0.31	$870.39K ₿78.88	$0.01093 ₿0.0000010	$0.01073 ₿0.00000098	$87.25 ₿0.36	$870.85K ₿78.92	$870.39K ₿78.88
3591	Chinese Doge Wow CHIDO	$0.0009129	5.45	$868.66K	$0.0009138	$0.0008213	$7.42K	$868.66K	$868.66K
3592	GooseFX GOFX	$0.002448 ₿0.00000042	0.01*	$867.63K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$11.51K ₿0.24	$1.71M ₿295.62	$867.63K ₿126.76
3593	Department of Gov Efficiency DOGE	$0.08765	-0.23	$866.58K	$0.08943	$0.085	$136.69K	$866.58K	$866.58K
3594	VelasPad VLXPAD	$0.001997 ₿0.00000010	0.06	$866.31K ₿44.91	$0.002 ₿0.00000010	$0.001964 ₿0.000000097	$399.9 ₿0.23	$866.31K ₿44.91	$866.31K ₿44.91
3595	Tomb Shares TSHARE	$22.12 ₿0.00075	-0.65	$865.44K ₿29.73	$22.5 ₿0.00081	$21.16 ₿0.00075	$728.71 ₿0.2	$1.45M ₿49.83	$865.44K ₿29.73
3596	Yaku YAKU	$0.001744 ₿0.00000031	3.34	$864.31K ₿27.28	$0.001744 ₿0.00000036	$0.001574 ₿0.00000031	$198.12 ₿0.45	$872.5K ₿156.38	$864.31K ₿27.28
3597	LIF3 LSHARE (OLD) LSHARE	$29.5 ₿0.0017	5.78	$862.54K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$4.75K ₿0.07	$2.06M ₿122.4	$862.54K ₿51.13
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Alchemist MIST	$0.3445 ₿0.000016	-0.95	$860.6K ₿36.57	$0.3497 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3600	Champignons of Arborethia CHAMPZ	$0.0008602 ₿0.00000010	-6.42	$860.27K ₿94.8	$0.0009219 ₿0.00000010	$0.0008409 ₿0.000000094	$2.15K ₿0.18	$860.27K ₿101.44	$860.27K ₿94.8
3601	FOREST FOREST	$0.0008547	-8.48	$859.11K	$0.0009339	$0.0008171	$29.03K	$859.11K	$859.11K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2479 ₿0.0000026	$0.2366 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	MISATO MISATO	$0.0008575	-9.48	$856.29K	$0.0009479	$0.0007497	$15.71K	$856.29K	$856.29K
3604	AurusX AX	$0.08577 ₿0.000012	13.02	$853.72K ₿36.3	$0.3115 ₿0.000012	$0.07589 ₿0.000012	$124.56 ₿2.63	$1.29M ₿381.54	$853.72K ₿36.3
3606	Kunji Finance KNJ	$0.01937 ₿0.0000037	-0.77	$852.84K ₿68.99	$0.02062 ₿0.0000064	$0.0187 ₿0.0000035	$12.88K ₿0.95	$1.94M ₿374.49	$852.84K ₿68.99
3607	Teleport System Token TST	$0.00301	-1.64	$852.79K	$0.003143	$0.002998	$202.33K	$3.01M	$852.79K
3608	Sonic Name Service SNS	$0.01674	-0.09	$852.42K	$0.017	$0.01572	$4.44K	$1.63M	$852.42K
3609	Brian BRIAN	$0.0008767	-3.62	$852.25K	$0.0009167	$0.0008578	$9.49K	$852.25K	$852.25K
3610	MBD Financials MBD	$0.00003253 ₿0.0000000056	-5.44	$851.74K ₿80.59	$0.0000344 ₿0.0000000059	$0.00003168 ₿0.0000000053	$31.7K ₿5.73	$1.31M ₿233.83	$851.74K ₿80.59
3611	OpenANX OAX	$0.01526 ₿0.0000044	-0.71	$851.82K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$49.73K ₿271.58	$1.53M ₿444.36	$851.82K ₿247.92
3612	Loky by Virtuals LOKY	$0.0009506	9.54	$851.49K	$0.0009631	$0.000821	$4.74K	$946.55K	$851.49K
3613	Shyft Network SHFT	$0.0003823 ₿0.00000012	-13.27	$850.89K ₿140.91	$0.0004408 ₿0.00000013	$0.0003817 ₿0.00000012	$13.09K ₿0.81	$963.57K ₿311.19	$850.89K ₿140.91
3615	Mode Bridged WBTC (Mode) WBTC	$93,607 ₿0.99	0.77	$848.6K ₿0	$93,844 ₿1.0021	$90,818 ₿0.98	$363.1 ₿0.44	$848.6K	$848.6K ₿0
3616	Banana BANANA	$0.1028 ₿0.000029	7.06	$847.71K ₿182.59	$0.1023 ₿0.000031	$0.09208 ₿0.000029	$1.34K ₿1.32	$1.28M ₿307.85	$847.71K ₿182.59
3617	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04033 ₿0.00000042	$0.03955 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3618	WeWay WWY	$0.0002056 ₿0.00000012	-3.28	$845.97K ₿420.69	$0.0002126 ₿0.00000013	$0.0002029 ₿0.00000011	$523.22K ₿78.68	$1.44M ₿836.17	$845.97K ₿420.69
3619	RAT Escape RAT	$0.0008443	-0.14	$845.57K	$0.0008496	$0.0008172	$83.06K	$845.57K	$845.57K
3621	Luminous LUM	$0.8388	-15.65	$839.36K	$1.01	$0.777	$96.86K	$839.36K	$839.36K
3622	Orcfax FACT	$0.004763 ₿0.00000031	2.86	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1126 ₿0.0000011	$0.107 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Shiboo SHIBOO	$0.00008357	2.77	$835.01K	$0.00008519	$0.00007665	$201.15	$835.01K	$835.01K
3632	UniLend Finance UFT	$0.008399 ₿0.0000077	0.53	$833.07K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$202.98K ₿63.05	$833.07K ₿769.42	$833.07K ₿769.42
3633	Agent S S	$0.0008187	0.20	$831.83K	$0.0008939	$0.0005562	$99.88K	$831.83K	$831.83K
3634	Solarcoin SLR	$0.01281 ₿0.00000034	-1.78	$830.86K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$456.45 ₿0	$1.26B ₿33.49K	$830.86K ₿22.13
3637	3DPass P3D	$0.001952 ₿0.00000022	3.29	$828.8K ₿0	$0.001963 ₿0.00000026	$0.001829 ₿0.00000022	$8.87K ₿2.12	$1.4M	$828.8K ₿0
3639	Maia MAIA	$2.63 ₿0.00041	92.09	$828.02K ₿0	$2.63 ₿0.00073	$1.32 ₿0.00040	$4.94K ₿33.96	$828.02K ₿74.3	$828.02K ₿0
3641	Metal Dollar XMD	$0.9891 ₿0.000014	0.12	$827.48K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.82M ₿28.9	$827.48K	$827.48K ₿0
3643	BASED BASED	$0.0008223	-12.63	$826.56K	$0.0009493	$0.0007911	$12.27K	$826.56K	$826.56K
3644	Talent Protocol TALENT	$0.007061	0.23	$825.73K	$0.007064	$0.00695	$5.48K	$4.15M	$825.73K
3645	Itheum ITHEUM	$0.001413 ₿0.00000020	16.13	$825.6K ₿189.29	$0.001413 ₿0.00000021	$0.001171 ₿0.00000020	$4.44K ₿0.98	$1.41M ₿207.44	$825.6K ₿189.29
3646	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3649	Neiro NEIRO	$0.0008294	4.07	$823.51K	$0.0008543	$0.0007723	$518.09K	$823.51K	$823.51K
3650	Factor FCTR	$0.05484 ₿0.0000015	-0.63	$822.68K ₿22.9	$0.05528 ₿0.0000015	$0.05459 ₿0.0000015	$5.91K ₿0.19	$5.48M ₿152.63	$822.68K ₿22.9
3651	Offshift XFT	$0.08155 ₿0.000010	-5.16	$821.52K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$2.66K ₿0.42	$821.52K ₿113.42	$821.52K ₿106.3
3652	GOOFY GOOFY	$0.001166	1.50	$821.04K	$0.001173	$0.001109	$151.68	$821.04K	$821.04K
3653	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-2.11	$818.15K ₿48.34	$0.001905 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3654	Pandacoin PND	$0.00002298 ₿0.00000000055	16.16	$818.1K ₿19.43	$0.00002368 ₿0.00000000056	$0.00001966 ₿0.00000000054	$13.35 ₿0	$818.1K ₿17.65	$818.1K ₿19.43
3655	THREE $THREE	$0.008179	12.32	$817.53K	$0.008185	$0.006841	$144.04K	$817.53K	$817.53K
3656	QnA3.AI GPT	$0.001295 ₿0.0000075	10.98	$817.14K ₿850.76	$0.001357 ₿0.0000082	$0.001124 ₿0.0000074	$39.75K ₿189.54	$1.3M ₿7.52K	$817.14K ₿850.76
3657	Giveth GIV	$0.002459 ₿0.00000020	-8.20	$816K ₿43.19	$0.002689 ₿0.00000021	$0.002351 ₿0.00000020	$1.83K ₿1.27	$2.46M ₿206.61	$816K ₿43.19
3658	sEUR SEUR	$0.8183 ₿0.000015	-0.40	$814.24K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.57K ₿0.09	$814.24K ₿15.37	$814.24K ₿15.37
3659	LATOKEN LA	$0.0134 ₿0.00000050	-16.27	$813.3K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$212.82 ₿0.33	$5.36M ₿201	$813.3K ₿30.47
3660	Script Network SCPT	$0.001049 ₿0.00000057	0.12	$813.54K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$244.79K ₿30.33	$1.03M ₿580.51	$813.54K ₿152.82
3661	Bridged Wrapped BTC (BEVM) WBTC	$93,848	0.35	$812.36K	$93,985	$92,077	$212.04	$812.36K	$812.36K
3662	Integritee TEER	$0.2042 ₿0.000010	-4.05	$812.35K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$48.84K ₿0.54	$2.04M ₿102.34	$812.35K ₿40.71
3663	IQ50 IQ50	$0.000001599 ₿0.00000000036	2.12	$809.34K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$18.21K ₿74.46	$809.34K ₿185.1	$809.34K ₿0
3665	Parex PRX	$0.04116 ₿0.000010	-0.77	$809.82K ₿81.5	$0.042 ₿0.000011	$0.04032 ₿0.000010	$124.6K ₿19.57	$1.71M ₿347.35	$809.82K ₿81.5
3666	Connect CNCT	$0.01012	-3.09	$809.48K	$0.01059	$0.009941	$1.72K	$1.01M	$809.48K
3667	BloodLoop $BLS	$0.01662	1.11	$808.66K	$0.01701	$0.0159	$31.7K	$5.82M	$808.66K
3669	MusmeCoin MSM	$0.00403	-0.88	$806.01K	$0.005124	$0.003866	$80.12K	$10.48M	$806.01K
3670	Mind MND	$0.008334 ₿0.0000017	10.18	$808.43K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$32.29K ₿1.47	$833.47K ₿179.43	$808.43K ₿174.68
3671	EXPERT_MONEY EXPERT	$0.001005	-1.36	$804.75K	$0.001019	$0.0009753	$369.41K	$804.75K	$804.75K
3672	WATER Coin WATER	$0.00001093	0.06	$804.38K	$0.000011	$0.0000105	$13.51K	$804.38K	$804.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}