Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$73.4B
Volume total
BTC 61.25%     ETH 7.15%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Dex Aggregator par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Dex Aggregator
Dex Aggregator (781)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
591 SECRET  SCRT $0.2168
₿0.0000083
-5.14 $66.41M
₿2.27K
$0.2286
₿0.0000088
$0.217
₿0.0000083
$2.58M
₿60.07
$69.84M
₿2.44K
$66.41M
₿2.27K
Prévision du cours de SECRET (scrt)
592 Vanar Chain  VANRY $0.03429
₿0.0000031
-7.88 $66.36M
₿4.38K
$0.03735
₿0.0000033
$0.03433
₿0.0000031
$10.44M
₿277.07
$68.25M
₿4.38K
$66.36M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
594 Decentralized Social  DESO $6.17
₿0.00043
-1.73 $65.01M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$880.5K
₿144.79
$66.71M
₿4.68K
$65.01M
₿4.56K
Prévision du cours de Decentralized Social (deso)
595 Ergo  ERG $0.8031
₿0.000024
-0.73 $64.7M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$76.94K
₿6
$78.49M
₿2.41K
$64.7M
₿1.84K
Prévision du cours de Ergo (erg)
597 Kyber Network Crystal  KNC $0.3792
₿0.000010
-2.68 $64.53M
₿1.85K
$0.3905
₿0.000011
$0.3781
₿0.000010
$12.31M
₿261.84
$91.02M
₿2.59K
$64.53M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
601 Magic  MAGIC $0.2052
₿0.000014
-4.89 $64.33M
₿3.86K
$0.2249
₿0.000014
$0.2052
₿0.000013
$61.68M
₿857.34
$71.6M
₿4.99K
$64.33M
₿3.86K
Prévision du cours de Magic (magic)
602 Puff The Dragon  PUFF $0.07187
₿0.0000034
-1.69 $63.6M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$206.91K
₿18.02
$63.6M
₿3.11K
$63.6M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
604 Purr  PURR $0.1066
-2.17 $63.53M
$0.1102
$0.1026
$489.85K
$63.53M
$63.53M
Prévision du cours de Purr (purr)
605 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.03 $63.59M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$898.06K
₿13.66
$214.08M
₿1.3K
$63.59M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
607 Tokamak Network  TON $1.21
₿0.000040
-2.64 $62.28M
₿1.87K
$1.25
₿0.000044
$1.2
₿0.000039
$1.34M
₿779.26
$112.19M
₿2.61K
$62.28M
₿1.87K
Prévision du cours de Tokamak Network (ton)
608 PepeCoin  PEPECOIN $0.5761
₿0.000097
7.05 $62.17M
₿0
$0.5812
₿0.00010
$0.5371
₿0.000090
$1.08M
₿141.64
$62.17M
₿12.9K
$62.17M
₿0
Prévision du cours de PepeCoin (pepecoin)
609 Balancer  BAL $0.984
₿0.000068
-0.37 $62.12M
₿3.85K
$1
₿0.000071
$0.9562
₿0.000068
$5.07M
₿131.23
$67M
₿4.3K
$62.12M
₿3.85K
Prévision du cours de Balancer (bal)
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06182
₿0.0000013
-2.04 $61.92M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.33M
₿3.98
$61.92M
₿1.3K
$61.92M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
613 Bit2Me  B2M $0.01247
₿0.00000013
1.40 $61.76M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$48.04K
₿1.26
$62.39M
₿678.59
$61.76M
₿663.89
Prévision du cours de Bit2Me (b2m)
618 DIAdata  DIA $0.5123
₿0.0000088
11.79 $61.4M
₿977.29
$0.5283
₿0.0000090
$0.4583
₿0.0000088
$19.5M
₿123.45
$86.62M
₿1.49K
$61.4M
₿977.29
Prévision du cours de DIAdata (dia)
619 Moonriver  MOVR $6.38
₿0.00025
-4.65 $60.82M
₿2.3K
$6.69
₿0.00027
$6.38
₿0.00025
$3.75M
₿150.56
$75.58M
₿2.9K
$60.82M
₿2.3K
Prévision du cours de Moonriver (movr)
620 Cartesi  CTSI $0.06936
₿0.0000038
-1.16 $60.19M
₿3.07K
$0.07083
₿0.0000040
$0.06836
₿0.0000038
$6.62M
₿150.18
$69.38M
₿3.91K
$60.19M
₿3.07K
Prévision du cours de Cartesi (ctsi)
622 FunFair  FUN $0.00568
₿0.00000010
-4.90 $60.1M
₿1.12K
$0.006076
₿0.00000010
$0.005686
₿0.000000098
$6.17M
₿113.44
$62.38M
₿1.16K
$60.1M
₿1.12K
Prévision du cours de FunFair (fun)
623 Oraichain Token  ORAI $3.27
₿0.00020
8.42 $60.22M
₿3.27K
$3.27
₿0.00020
$3.01
₿0.00020
$923.7K
₿99.69
$61.86M
₿3.64K
$60.22M
₿3.27K
Prévision du cours de Oraichain Token (orai)
624 Coin98  C98 $0.06313
₿0.0000059
-2.68 $59.98M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$11.83M
₿403.72
$63.11M
₿5.3K
$59.98M
₿3.89K
Prévision du cours de Coin98 (c98)
625 Oasys  OAS $0.01469
₿0.0000011
-0.09 $59.53M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$771.73K
₿16.86
$146.89M
₿11.65K
$59.53M
₿2.17K
Prévision du cours de Oasys (oas)
627 BENQI  QI $0.008917
₿0.00000033
-1.54 $59.33M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.28M
₿42.87
$64.2M
₿2.38K
$59.33M
₿1.48K
Prévision du cours de BENQI (qi)
628 dYdX  ETHDYDX $0.6633
₿0.000043
-2.64 $59.31M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$10.3M
₿825.9
$142.53M
₿22.51K
$59.31M
₿13.49K
Prévision du cours de dYdX (ethdydx)
630 AI Analysis Token  AIAT $0.5363
₿0.0000077
-0.15 $59.18M
₿0
$0.5371
₿0.0000077
$0.5317
₿0.0000073
$180.03K
₿16.83
$268.16M
₿3.89K
$59.18M
₿0
Prévision du cours de AI Analysis Token (aiat)
631 Celer Network  CELR $0.01039
₿0.00000050
-2.46 $58.71M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.43M
₿373.3
$104M
₿5.03K
$58.71M
₿2.84K
Prévision du cours de Celer Network (celr)
635 Merlin Chain  MERL $0.1113
-0.80 $58.4M
$0.1201
$0.1112
$10.39M
$233.59M
$58.4M
Prévision du cours de Merlin Chain (merl)
639 Undeads Games  UDS $0.8031
-0.65 $57.73M
$0.8105
$0.8008
$336.9K
$200.83M
$57.73M
Prévision du cours de Undeads Games (uds)
640 Binance USD  BUSD $0.9979
₿0.000014
-0.04 $57.68M
₿1.04K
$1.01
₿0.000014
$0.9933
₿0.000014
$139.93
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
641 Aurora  AURORA $0.09639
₿0.0000045
-5.66 $57.81M
₿2K
$0.1021
₿0.0000049
$0.09404
₿0.0000045
$983.25K
₿23.52
$96.86M
₿4.53K
$57.81M
₿2K
Prévision du cours de Aurora (aurora)
643 ECOMI  OMI $0.0002104
₿0.0000000099
-3.77 $56.97M
₿2.71K
$0.000222
₿0.000000010
$0.0002093
₿0.0000000097
$1.8M
₿7.27
$65.36M
₿3.11K
$56.97M
₿2.71K
Prévision du cours de ECOMI (omi)
649 QuarkChain  QKC $0.007851
₿0.00000019
-2.55 $55.8M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.05M
₿25.59
$78.42M
₿1.94K
$55.8M
₿1.35K
Prévision du cours de QuarkChain (qkc)
652 Magic Internet Money  MIM $1
₿0.000014
-0.62 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$18.93K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
653 WINk  WIN $0.0000554
₿0.0000000022
1.30 $55M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005453
₿0.0000000022
$27.02M
₿117.77
$55.29M
₿2.21K
$55M
₿2.13K
Prévision du cours de WINk (win)
655 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
Prévision du cours de Renzo Restaked LST (pzeth)
658 BounceBit  BB $0.1326
-3.29 $53.99M
$0.1392
$0.1324
$14.14M
$276.87M
$53.99M
Prévision du cours de BounceBit (bb)
659 NetMind Token  NMT $1.15
₿0.00013
24.97 $54.13M
₿0
$1.15
₿0.00016
$0.9199
₿0.00013
$4.25M
₿22.34
$165.52M
₿15.38K
$54.13M
₿0
Prévision du cours de NetMind Token (nmt)
662 HUNT Platform  HUNT $0.2696
₿0.0000075
0.26 $53.63M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.39M
₿68.66
$53.63M
₿1.51K
$53.63M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
664 Alethea Artificial Liquid Intelligence Token  ALI $0.006513
₿0.00000034
-1.06 $53.34M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1.02M
₿31.77
$64.29M
₿3.39K
$53.34M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
666 Wilder World  WILD $0.1631
₿0.000014
-0.26 $52.92M
₿3.98K
$0.166
₿0.000015
$0.1611
₿0.000013
$635.03K
₿32.35
$81.59M
₿7.14K
$52.92M
₿3.98K
Prévision du cours de Wilder World (wild)
668 Huobi Token  HT $0.331
₿0.000011
-18.66 $52.82M
₿1.84K
$0.407
₿0.000012
$0.3034
₿0.000011
$154.06K
₿27.72
$66.62M
₿2.32K
$52.82M
₿1.84K
Prévision du cours de Huobi Token (ht)
669 Cobak Token  CBK $0.5625
₿0.000014
-2.05 $52.6M
₿1.19K
$0.5816
₿0.000014
$0.5608
₿0.000014
$5.14M
₿28.43
$56.25M
₿1.43K
$52.6M
₿1.19K
Prévision du cours de Cobak Token (cbk)
670 TrustToken  TRU $0.04077
₿0.0000019
-4.51 $52.42M
₿2.18K
$0.04296
₿0.0000020
$0.04077
₿0.0000019
$7.44M
₿296.08
$53.02M
₿2.4K
$52.42M
₿2.18K
Prévision du cours de TrustToken (tru)
674 CertiK  CTK $0.3603
₿0.000013
-4.02 $52.05M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.64M
₿32.93
$52.38M
₿1.74K
$52.05M
₿1.73K
Prévision du cours de CertiK (ctk)
675 SuperRare  RARE $0.06267
₿0.0000024
-2.87 $51.98M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$24.39M
₿176.72
$62.64M
₿2.42K
$51.98M
₿1.66K
Prévision du cours de SuperRare (rare)
676 Tensor  TNSR $0.1553
₿0.000023
-4.38 $51.94M
₿2.94K
$0.1662
₿0.000028
$0.1552
₿0.000022
$8.46M
₿5.59K
$155.24M
₿23.48K
$51.94M
₿2.94K
Prévision du cours de Tensor (tnsr)
677 Humanscape  HPO $0.05037
₿0.0000014
-1.25 $51.9M
₿1.42K
$0.05125
₿0.0000014
$0.05011
₿0.0000014
$1.16M
₿42.74
$54.41M
₿1.56K
$51.9M
₿1.42K
Prévision du cours de Humanscape (hpo)
679 CorgiAI  CORGIAI $0.0001497
₿0.000000031
1.22 $51.58M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$34.49K
₿6.96
$55.93M
₿11.81K
$51.58M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
680 Bancor Network Token  BNT $0.4473
₿0.000012
-3.18 $51.41M
₿1.59K
$0.4626
₿0.000012
$0.448
₿0.000012
$188.44K
₿152.69
$51.41M
₿1.59K
$51.41M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
681 CYBER  CYBER $1.37
₿0.00019
-3.65 $51.42M
₿2.15K
$1.42
₿0.00020
$1.37
₿0.00019
$8.99M
₿406.88
$136.77M
₿19.5K
$51.42M
₿2.15K
Prévision du cours de CYBER (cyber)
682 Omni Network  OMNI $2.68
0.59 $51.17M
$2.76
$2.61
$10.95M
$267.43M
$51.17M
Prévision du cours de Omni Network (omni)
684 Solidus Ai Tech  AITECH $0.03299
₿0.0000031
0.12 $50.96M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.17M
₿115.83
$65.71M
₿6.28K
$50.96M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
687 Escoin Token  ELG $0.2742
₿0.000017
-0.84 $50.52M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$333.78K
₿12.24
$68.56M
₿4.29K
$50.52M
₿2.42K
Prévision du cours de Escoin Token (elg)
688 DODO  DODO $0.05046
₿0.0000032
-1.89 $50.44M
₿2.15K
$0.0531
₿0.0000034
$0.05049
₿0.0000032
$11.02M
₿187.8
$50.44M
₿3.26K
$50.44M
₿2.15K
Prévision du cours de DODO (dodo)
689 Velodrome Finance  VELO $0.05427
₿0.0000035
-1.70 $50.26M
₿2.15K
$0.05557
₿0.0000037
$0.05374
₿0.0000034
$9.48M
₿193.29
$112.13M
₿5.59K
$50.26M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
690 Autonolas  OLAS $0.2852
₿0.000056
0.83 $50.15M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$328.14K
₿48.92
$133.27M
₿30.31K
$50.15M
₿2.46K
Prévision du cours de Autonolas (olas)
691 Coq Inu  COQ $0.000000717
₿0.000000000049
5.19 $49.79M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$5.16M
₿272.67
$49.79M
₿3.41K
$49.79M
₿3.41K
Prévision du cours de Coq Inu (coq)
693 Keep Network  KEEP $0.09015
₿0.0000032
-1.41 $49.56M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$16.51K
₿0.72
$90.15M
₿3.27K
$49.56M
₿1.8K
Prévision du cours de Keep Network (keep)
699 ApeX  APEX $0.8874
₿0.000046
4.41 $49.55M
₿2.11K
$0.9392
₿0.000048
$0.8425
₿0.000045
$27.96M
₿1.6K
$443.76M
₿46.01K
$49.55M
₿2.11K
Prévision du cours de ApeX (apex)
702 Overnight.fi USD+  USD+ $1
₿0.000014
0.31 $47.97M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$79.57K
₿131.89
$47.97M
₿1.1K
$47.97M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
703 Gains Network  GNS $1.57
₿0.000065
-1.77 $47.77M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.52M
₿78.65
$47.77M
₿2.23K
$47.77M
₿2.23K
Prévision du cours de Gains Network (gns)
705 QANplatform  QANX $0.02808
₿0.0000013
-4.28 $47.75M
₿2.23K
$0.02943
₿0.0000013
$0.02808
₿0.0000013
$196K
₿16.63
$58.97M
₿2.75K
$47.75M
₿2.23K
Prévision du cours de QANplatform (qanx)
706 SSV Network  SSV $6.74
₿0.00076
0.58 $47.82M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$19.65M
₿676.96
$84.84M
₿8.58K
$47.82M
₿5.39K
Prévision du cours de SSV Network (ssv)
709 Mountain Protocol USD  USDM $0.9909
₿0.000014
-1.42 $47.57M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.1M
₿17.3
$47.57M
₿1.19K
$47.57M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
712 Helium Mobile  MOBILE $0.0005388
₿0.000000041
1.92 $47.48M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.61M
₿77.31
$123.69M
₿9.46K
$47.48M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
714 LandWolf  WOLF $0.00005255
-3.00 $47.43M
$0.00005699
$0.0000513
$1.94M
$47.43M
$47.43M
Prévision du cours de LandWolf (wolf)
720 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.02 $46M
₿0
$1
₿0.000014
$0.998
₿0.000014
$181.45K
₿67.25
$46M
₿21.43K
$46M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
721 Storj  STORJ $0.3212
₿0.0000099
-0.88 $46.2M
₿1.43K
$0.3401
₿0.000010
$0.3171
₿0.0000098
$34.08M
₿293.65
$136.54M
₿4.23K
$46.2M
₿1.43K
Prévision du cours de Storj (storj)
724 RIF Token  RIF $0.04606
₿0.0000036
-4.78 $46.03M
₿3.65K
$0.04856
₿0.0000038
$0.04603
₿0.0000036
$2.76M
₿52.65
$46.03M
₿3.65K
$46.03M
₿3.65K
Prévision du cours de RIF Token (rif)
725 MovieBloc  MBL $0.002505
₿0.000000078
-3.45 $46.14M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.53M
₿29.17
$75.15M
₿2.34K
$46.14M
₿1.37K
Prévision du cours de MovieBloc (mbl)
728 DUSK Network  DUSK $0.09081
₿0.0000064
-3.50 $45.77M
₿2.94K
$0.09454
₿0.0000070
$0.09083
₿0.0000063
$4.44M
₿331.1
$45.77M
₿3.22K
$45.77M
₿2.94K
Prévision du cours de DUSK Network (dusk)
731 Railgun  RAIL $0.789
₿0.0000096
-0.46 $45.65M
₿553.67
$0.8056
₿0.0000097
$0.7794
₿0.0000089
$196.49K
₿2.78
$45.65M
₿553.67
$45.65M
₿553.67
Prévision du cours de Railgun (rail)
734 RSS3  RSS3 $0.06288
₿0.0000060
-3.58 $45.2M
₿3.95K
$0.06569
₿0.0000065
$0.06273
₿0.0000060
$5.39M
₿77.5
$62.8M
₿6.08K
$45.2M
₿3.95K
Prévision du cours de RSS3 (rss3)
735 Forta  FORT $0.08
₿0.0000028
4.98 $45.17M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$851.8K
₿11.38
$80M
₿2.9K
$45.17M
₿987.97
Prévision du cours de Forta (fort)
744 Orchid Protocol  OXT $0.07495
₿0.0000020
-1.17 $44.38M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.85M
₿80.8
$75.02M
₿2.04K
$44.38M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
748 Liquity USD  LUSD $1
₿0.000014
-0.17 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$119.92K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
752 My Neighbor Alice  ALICE $0.4664
₿0.000025
-4.96 $43.01M
₿2.28K
$0.494
₿0.000027
$0.4658
₿0.000025
$10.81M
₿233.79
$46.71M
₿2.55K
$43.01M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
754 Energy Web Token  EWT $0.7016
₿0.000035
0.22 $42.41M
₿1.78K
$0.7157
₿0.000035
$0.699
₿0.000034
$73.98K
₿17.65
$48.42M
₿2.43K
$42.41M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
755 Bifrost  BFC $0.03048
₿0.0000012
1.21 $42.38M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$771.73K
₿38.72
$72.14M
₿2.99K
$42.38M
₿1.76K
Prévision du cours de Bifrost (bfc)
756 Socean Staked Sol  INF $193.57
₿0.0029
-3.33 $42.24M
₿650.73
$200.24
₿0.0030
$193.59
₿0.0029
$2.07M
₿48.78
$129.37M
₿1.99K
$42.24M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
758 SMARDEX  SDEX $0.004601
₿0.00000032
1.09 $41.98M
₿2.66K
$0.004607
₿0.00000032
$0.004521
₿0.00000031
$176.15K
₿25.34
$45.93M
₿3.21K
$41.98M
₿2.66K
Prévision du cours de SMARDEX (sdex)
760 Origin Protocol  OGN $0.06066
₿0.0000031
-3.17 $41.85M
₿1.57K
$0.06319
₿0.0000033
$0.06075
₿0.0000030
$8.74M
₿352.47
$85.53M
₿3.12K
$41.85M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
762 Aleph Zero  AZERO $0.1379
₿0.000013
7.08 $41.7M
₿4.3K
$0.138
₿0.000014
$0.127
₿0.000013
$651.31K
₿39.47
$71.73M
₿4.98K
$41.7M
₿4.3K
Prévision du cours de Aleph Zero (azero)
765 Acala  ACA $0.03552
₿0.0000022
-2.65 $41.47M
₿2.13K
$0.03744
₿0.0000024
$0.03552
₿0.0000021
$10.32M
₿131.9
$56.88M
₿2.38K
$41.47M
₿2.13K
Prévision du cours de Acala (aca)
766 Storm  STMX $0.003737
₿0.00000014
-1.28 $41.12M
₿1.64K
$0.003807
₿0.00000015
$0.003695
₿0.00000014
$2.74M
₿60.54
$46.73M
₿1.86K
$41.12M
₿1.64K
Prévision du cours de Storm (stmx)
768 Metadium  META $0.02393
₿0.00000084
-1.21 $40.91M
₿1.43K
$0.02497
₿0.00000086
$0.02377
₿0.00000068
$1.24M
₿2.96K
$47.87M
₿1.68K
$40.91M
₿1.43K
Prévision du cours de Metadium (meta)
769 Nym  NYM $0.05036
₿0.0000033
-0.67 $40.8M
₿2.39K
$0.05096
₿0.0000033
$0.04993
₿0.0000032
$1.33M
₿23.82
$50.37M
₿3.34K
$40.8M
₿2.39K
Prévision du cours de Nym (nym)
771 Hashflow  HFT $0.07183
₿0.0000060
-3.64 $40.64M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.31M
₿214.44
$71.84M
₿6.05K
$40.64M
₿2.33K
Prévision du cours de Hashflow (hft)
772 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
773 Neutron  NTRN $0.1415
₿0.000015
-6.16 $40.33M
₿4.21K
$0.1515
₿0.000016
$0.1415
₿0.000014
$3.76M
₿196.13
$141.55M
₿15.05K
$40.33M
₿4.21K
Prévision du cours de Neutron (ntrn)
776 Propy  PRO $0.694
₿0.000038
-1.35 $40.16M
₿2.21K
$0.7079
₿0.000040
$0.6742
₿0.000036
$2.78M
₿140.66
$69.37M
₿3.81K
$40.16M
₿2.21K
Prévision du cours de Propy (pro)
777 Radicle  RAD $0.8023
₿0.000036
-0.18 $40M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$10.73M
₿204.19
$80.27M
₿3.7K
$40M
₿1.84K
Prévision du cours de Radicle (rad)
781 Ampleforth  AMPL $1.25
₿0.000017
-0.32 $39.71M
₿3.82K
$1.27
₿0.000017
$1.22
₿0.000016
$113.77K
₿14.1
$45.22M
₿4.46K
$39.71M
₿3.82K
Prévision du cours de Ampleforth (ampl)
783 Milady Meme Coin  LADYS $0.00000004443
₿0.0000000000028
-7.97 $39.36M
₿2.52K
$0.00000004827
₿0.0000000000032
$0.00000004359
₿0.0000000000027
$6.75M
₿165.48
$39.36M
₿2.52K
$39.36M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 NodeAI  GPU $0.4059
₿0.000029
-2.49 $39.42M
₿2.7K
$0.4218
₿0.000033
$0.3971
₿0.000026
$636.59K
₿36.7
$40.41M
₿2.77K
$39.42M
₿2.7K
Prévision du cours de NodeAI (gpu)
785 IX Swap  IXS $0.2185
₿0.0000088
21.86 $39.41M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$414.85K
₿15.59
$39.41M
₿1.59K
$39.41M
₿1.47K
Prévision du cours de IX Swap (ixs)
790 BakeryToken  BAKE $0.1356
₿0.0000053
-3.25 $39.15M
₿1.53K
$0.1423
₿0.0000056
$0.1355
₿0.0000052
$5.8M
₿194.08
$39.3M
₿1.47K
$39.15M
₿1.53K
Prévision du cours de BakeryToken (bake)
794 ALEX Lab  ALEX $0.04661
₿0.0000061
3.04 $38.72M
₿4.38K
$0.04686
₿0.0000063
$0.04442
₿0.0000061
$723.93K
₿167.03
$46.62M
₿6.18K
$38.72M
₿4.38K
Prévision du cours de ALEX Lab (alex)
796 Telos  TLOS $0.09159
₿0.0000046
-0.14 $38.47M
₿1.94K
$0.09202
₿0.0000048
$0.09068
₿0.0000046
$2.93M
₿101.21
$38.47M
₿1.97K
$38.47M
₿1.94K
Prévision du cours de Telos (tlos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici