$3.3T
Capitalisation boursière totale
$115.21B
Volume total
BTC 57.45%     ETH 12.00%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Dex Aggregator par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Dex Aggregator
Dex Aggregator (793)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
876 Aurora  AURORA $0.04914
₿0.00000051
-1.98 $33.04M
₿348.54
$0.05013
₿0.00000052
$0.04917
₿0.00000051
$620.58K
₿6.55
$49.16M
₿518.56
$33.04M
₿348.54
Prévision du cours de Aurora (aurora)
880 SPACE ID  ID $0.07649
₿0.00000080
5.88 $32.94M
₿347.58
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$16.34M
₿172.67
$152.76M
₿1.61K
$32.94M
₿347.58
Prévision du cours de SPACE ID (id)
882 Cartesi  CTSI $0.03648
₿0.00000038
1.65 $32.87M
₿346.79
$0.03668
₿0.00000038
$0.03525
₿0.00000036
$2.58M
₿27.28
$36.48M
₿384.89
$32.87M
₿346.79
Prévision du cours de Cartesi (ctsi)
883 Medibloc  MED $0.003081
₿0.000000032
9.75 $32.81M
₿346.15
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.36M
₿309.68
$35.25M
₿371.85
$32.81M
₿346.15
Prévision du cours de Medibloc (med)
884 AI Analysis Token  AIAT $0.2971
₿0.0000031
-2.17 $32.81M
₿346.21
$0.3051
₿0.0000031
$0.2958
₿0.0000031
$19.24K
₿0.2
$148.67M
₿1.57K
$32.81M
₿346.21
Prévision du cours de AI Analysis Token (aiat)
891 Dolomite  DOLO $0.07065
₿0.00000074
0.30 $32.3M
₿340.72
$0.07467
₿0.00000078
$0.06613
₿0.00000069
$26.12M
₿275.75
$70.57M
₿744.45
$32.3M
₿340.72
Prévision du cours de Dolomite (dolo)
897 GameBuild  GAME $0.001704
₿0.000000017
-1.76 $31.76M
₿335.17
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.98M
₿20.93
$36.54M
₿385.55
$31.76M
₿335.17
Prévision du cours de GameBuild (game)
898 Phala Network  PHA $0.03843
₿0.00000040
-2.01 $31.72M
₿334.65
$0.0393
₿0.00000040
$0.03796
₿0.00000039
$5.8M
₿61.19
$38.42M
₿405.35
$31.72M
₿334.65
Prévision du cours de Phala Network (pha)
899 Marlin  POND $0.003849
₿0.000000040
-0.90 $31.58M
₿333.27
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.28M
₿13.48
$38.51M
₿406.31
$31.58M
₿333.27
Prévision du cours de Marlin (pond)
901 Wilder World  WILD $0.0658
₿0.00000069
-2.08 $31.52M
₿332.57
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$418.26K
₿4.4
$32.91M
₿347.21
$31.52M
₿332.57
Prévision du cours de Wilder World (wild)
906 SingularityNET  AGIX $0.1194
₿0.0000012
-2.21 $31.11M
₿328.13
$0.1222
₿0.0000012
$0.118
₿0.0000012
$11.65K
₿0.12
$64.46M
₿679.94
$31.11M
₿328.13
Prévision du cours de SingularityNET (agix)
907 Magic  MAGIC $0.09792
₿0.0000010
-1.06 $31.09M
₿328.02
$0.09935
₿0.0000010
$0.0965
₿0.0000010
$7.85M
₿82.74
$34.04M
₿359.07
$31.09M
₿328.02
Prévision du cours de Magic (magic)
908 QuarkChain  QKC $0.004305
₿0.000000045
-2.19 $31.03M
₿327.41
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$1.15M
₿12.08
$43.1M
₿454.7
$31.03M
₿327.41
Prévision du cours de QuarkChain (qkc)
909 Smooth Love Potion  SLP $0.0008515
₿0.0000000089
-0.32 $31.02M
₿327.3
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.45M
₿36.33
$31.02M
₿327.3
$31.02M
₿327.3
Prévision du cours de Smooth Love Potion (slp)
911 dKargo  DKA $0.006205
₿0.000000065
-0.85 $30.89M
₿325.98
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$1.87M
₿19.76
$30.89M
₿325.98
$30.89M
₿325.98
Prévision du cours de dKargo (dka)
913 Dymension  DYM $0.06917
₿0.00000072
-2.83 $30.78M
₿324.7
$0.07129
₿0.00000073
$0.0667
₿0.00000069
$4.82M
₿50.82
$69.13M
₿729.29
$30.78M
₿324.7
Prévision du cours de Dymension (dym)
917 Kujira  KUJI $0.04881
₿0.00000051
9.48 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04426
₿0.00000045
$116.8
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
918 sETH  SETH $2,645.19
₿0.027
-3.57 $30.63M
₿323.19
$2,745.2
₿0.028
$2,634.6
₿0.027
$442.12
₿0
$30.63M
₿323.19
$30.63M
₿323.19
Prévision du cours de sETH (seth)
920 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
922 Moonbeam  GLMR $0.02909
₿0.00000030
23.50 $30.3M
₿319.61
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$35.35M
₿372.65
$35.28M
₿372.2
$30.3M
₿319.61
Prévision du cours de Moonbeam (glmr)
926 ChainGPT  CGPT $0.03431
₿0.00000036
-1.36 $30.02M
₿316.8
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.31M
₿55.97
$34.21M
₿360.94
$30.02M
₿316.8
Prévision du cours de ChainGPT (cgpt)
930 ankrETH  ANKRETH $3,971.08
₿0.041
-1.15 $29.69M
₿313.26
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.35
₿0.01
$29.69M
₿313.26
$29.69M
₿313.26
Prévision du cours de ankrETH (ankreth)
932 HUNT Platform  HUNT $0.149
₿0.0000015
0.03 $29.66M
₿312.87
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$239.58K
₿2.53
$29.66M
₿312.87
$29.66M
₿312.87
Prévision du cours de HUNT Platform (hunt)
935 Aergo  AERGO $0.06202
₿0.00000065
-1.23 $29.49M
₿311.08
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$1.7M
₿17.37
$31.2M
₿329.19
$29.49M
₿311.08
Prévision du cours de Aergo (aergo)
937 PONKE  PONKE $0.05284
₿0.00000055
-5.28 $29.36M
₿309.71
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3.35M
₿35.29
$29.36M
₿309.74
$29.36M
₿309.71
Prévision du cours de PONKE (ponke)
940 Banana Gun  BANANA $7.27
₿0.000076
-2.78 $29.19M
₿307.64
$7.49
₿0.000078
$7.18
₿0.000076
$8.34M
₿87.97
$61.08M
₿643.63
$29.19M
₿307.64
Prévision du cours de Banana Gun (banana)
944 PAAL AI  PAAL $0.03234
₿0.00000034
8.91 $29.02M
₿306.14
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.43M
₿36.13
$32.33M
₿341.1
$29.02M
₿306.14
Prévision du cours de PAAL AI (paal)
946 Definitive  EDGE $0.1428
₿0.0000015
-11.39 $29M
₿306.55
$0.1611
₿0.0000016
$0.1353
₿0.0000014
$2M
₿21.12
$142.83M
₿1.51K
$29M
₿306.55
Prévision du cours de Definitive (edge)
947 Uquid Coin  UQC $2.89
₿0.000030
4.90 $28.93M
₿305.2
$2.98
₿0.000031
$2.76
₿0.000028
$12.24K
₿0.13
$115.73M
₿1.22K
$28.93M
₿305.2
Prévision du cours de Uquid Coin (uqc)
954 QANplatform  QANX $0.0167
₿0.00000017
-3.68 $28.3M
₿298.6
$0.0175
₿0.00000018
$0.01648
₿0.00000017
$277.33K
₿2.93
$34.95M
₿368.78
$28.3M
₿298.6
Prévision du cours de QANplatform (qanx)
965 Marcopolo  MAPO $0.004488
₿0.000000047
-1.07 $27.73M
₿292.61
$0.004547
₿0.000000047
$0.004481
₿0.000000046
$630.81K
₿6.65
$43.55M
₿459.49
$27.73M
₿292.61
Prévision du cours de Marcopolo (mapo)
976 Clearpool  CPOOL $0.03028
₿0.00000031
-3.25 $27.37M
₿288.76
$0.03137
₿0.00000032
$0.03016
₿0.00000031
$2.16M
₿23.02
$30.29M
₿319.57
$27.37M
₿288.76
Prévision du cours de Clearpool (cpool)
981 WINk  WIN $0.00002742
₿0.00000000028
-2.49 $27.26M
₿287.62
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$8.67M
₿91.5
$27.4M
₿289.16
$27.26M
₿287.62
Prévision du cours de WINk (win)
985 sUSD  SUSD $0.8066
₿0.0000085
-1.79 $27.07M
₿285.6
$0.8214
₿0.0000085
$0.8055
₿0.0000084
$40.29K
₿0.42
$27.07M
₿285.6
$27.07M
₿285.6
Prévision du cours de sUSD (susd)
986 Nym  NYM $0.03276
₿0.00000034
-2.09 $27.04M
₿285.31
$0.03356
₿0.00000035
$0.0326
₿0.00000034
$1.56M
₿16.47
$32.76M
₿345.66
$27.04M
₿285.31
Prévision du cours de Nym (nym)
988 Moonriver  MOVR $2.55
₿0.000026
-2.65 $26.99M
₿284.7
$2.63
₿0.000027
$2.53
₿0.000026
$4.28M
₿45.15
$31.37M
₿330.89
$26.99M
₿284.7
Prévision du cours de Moonriver (movr)
989 A Hunters Dream  CAW $0.00000004243
₿0.00000000000044
-3.43 $26.92M
₿283.97
$0.00000004405
₿0.00000000000045
$0.00000004215
₿0.00000000000044
$698.78K
₿7.37
$28.18M
₿297.35
$26.92M
₿283.97
Prévision du cours de A Hunters Dream (caw)
991 Metaplex  MPLX $0.05117
₿0.00000053
2.74 $26.79M
₿282.64
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.32M
₿24.48
$51.15M
₿539.68
$26.79M
₿282.64
Prévision du cours de Metaplex (mplx)
999 Adventure Gold  AGLD $0.3046
₿0.0000032
3.56 $26.59M
₿280.55
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.72M
₿281.79
$28.24M
₿297.88
$26.59M
₿280.55
Prévision du cours de Adventure Gold (agld)
1001 Chainflip  FLIP $0.3978
₿0.0000041
0.01 $26.45M
₿279.06
$0.3991
₿0.0000042
$0.3962
₿0.0000040
$205.88K
₿2.17
$37.13M
₿391.78
$26.45M
₿279.06
Prévision du cours de Chainflip (flip)
1005 Gains Network  GNS $0.9958
₿0.000010
2.73 $26.18M
₿276.14
$1.02
₿0.000010
$0.9573
₿0.0000099
$3.68M
₿38.67
$26.18M
₿276.13
$26.18M
₿276.14
Prévision du cours de Gains Network (gns)
1026 Avail  AVAIL $0.006942
₿0.000000073
-0.63 $25.38M
₿267.79
$0.007036
₿0.000000073
$0.006936
₿0.000000072
$1.48M
₿15.57
$73.97M
₿780.59
$25.38M
₿267.79
Prévision du cours de Avail (avail)
1027 Pocket Network  POKT $0.01259
₿0.00000013
-1.67 $25.33M
₿267.17
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$789.81K
₿3.09
$29.6M
₿312.29
$25.33M
₿267.17
Prévision du cours de Pocket Network (pokt)
1033 JOE  JOE $0.06233
₿0.00000065
-2.04 $25.11M
₿265.43
$0.06389
₿0.00000066
$0.06129
₿0.00000064
$3.03M
₿31.97
$31.09M
₿328.66
$25.11M
₿265.43
Prévision du cours de JOE (joe)
1037 Velodrome Finance  VELO $0.02387
₿0.00000025
-1.37 $25.06M
₿264.37
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.21M
₿44.59
$55.86M
₿589.31
$25.06M
₿264.37
Prévision du cours de Velodrome Finance (velo)
1041 BounceBit  BB $0.06087
₿0.00000064
-2.62 $24.93M
₿263.07
$0.06258
₿0.00000065
$0.05967
₿0.00000063
$9.31M
₿97.88
$127.84M
₿1.35K
$24.93M
₿263.07
Prévision du cours de BounceBit (bb)
1043 Arcblock  ABT $0.2517
₿0.0000026
-4.53 $24.82M
₿261.82
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$109.56K
₿1.16
$46.82M
₿494
$24.82M
₿261.82
Prévision du cours de Arcblock (abt)
1047 Keep Network  KEEP $0.0449
₿0.00000047
-11.60 $24.68M
₿260.42
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿473.74
$24.68M
₿260.42
Prévision du cours de Keep Network (keep)
1048 Huobi Token  HT $0.2256
₿0.0000023
-1.98 $24.67M
₿260.27
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$13.96K
₿0.15
$24.67M
₿260.27
$24.67M
₿260.27
Prévision du cours de Huobi Token (ht)
1052 Alethea Artificial Liquid Intelligence Token  ALI $0.0027
₿0.000000028
-11.70 $24.58M
₿259.29
$0.003084
₿0.000000032
$0.002677
₿0.000000028
$429.86K
₿4.53
$26.61M
₿280.7
$24.58M
₿259.29
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1054 StrikeCoin  STRX $0.02881
₿0.00000030
0.39 $24.44M
₿257.86
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$34.32K
₿0.36
$25.56M
₿269.67
$24.44M
₿257.86
Prévision du cours de StrikeCoin (strx)
1058 Electroneum  ETN $0.001352
₿0.000000014
4.12 $24.32M
₿256.57
$0.001353
₿0.000000014
$0.001269
₿0.000000013
$522K
₿3.83
$28.41M
₿299.66
$24.32M
₿256.57
Prévision du cours de Electroneum (etn)
1063 Cetus Protocol  CETUS $0.02695
₿0.00000028
-1.64 $24.15M
₿255.25
$0.02764
₿0.00000028
$0.02648
₿0.00000027
$3.82M
₿40.31
$26.92M
₿284.52
$24.15M
₿255.25
Prévision du cours de Cetus Protocol (cetus)
1064 BENQI  QI $0.003353
₿0.000000035
-1.04 $24.14M
₿254.34
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.13M
₿9.42
$24.14M
₿254.34
$24.14M
₿254.34
Prévision du cours de BENQI (qi)
1071 MovieBloc  MBL $0.001251
₿0.000000013
0.46 $23.76M
₿250.68
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.44M
₿36.28
$37.49M
₿395.61
$23.76M
₿250.68
Prévision du cours de MovieBloc (mbl)
1072 Coin98  C98 $0.02378
₿0.00000025
-2.26 $23.77M
₿250.94
$0.02447
₿0.00000025
$0.02333
₿0.00000024
$3.84M
₿40.46
$23.77M
₿250.94
$23.77M
₿250.94
Prévision du cours de Coin98 (c98)
1073 Tensor  TNSR $0.07116
₿0.00000075
0.49 $23.82M
₿251.32
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$11.92M
₿125.76
$71.18M
₿751.1
$23.82M
₿251.32
Prévision du cours de Tensor (tnsr)
1074 Renzo  REZ $0.005289
₿0.000000055
-2.69 $23.79M
₿251
$0.005451
₿0.000000056
$0.005187
₿0.000000054
$8.39M
₿88.46
$51.96M
₿548.31
$23.79M
₿251
Prévision du cours de Renzo (rez)
1078 Nosana  NOS $0.2829
₿0.0000029
-6.89 $23.6M
₿248.9
$0.304
₿0.0000031
$0.2824
₿0.0000029
$355.75K
₿3.76
$28.29M
₿298.44
$23.6M
₿248.9
Prévision du cours de Nosana (nos)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1088 Celer Network  CELR $0.004141
₿0.000000043
-2.41 $23.38M
₿246.64
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.1M
₿21.95
$41.41M
₿436.88
$23.38M
₿246.64
Prévision du cours de Celer Network (celr)
1089 Gods Unchained  GODS $0.05911
₿0.00000062
-0.88 $23.28M
₿245.72
$0.05987
₿0.00000063
$0.05752
₿0.00000060
$745.24K
₿7.86
$29.54M
₿311.81
$23.28M
₿245.72
Prévision du cours de Gods Unchained (gods)
1099 Fusionist  ACE $0.2611
₿0.0000027
-1.36 $22.74M
₿239.96
$0.267
₿0.0000028
$0.2522
₿0.0000026
$9.03M
₿95.18
$38.22M
₿403.33
$22.74M
₿239.96
Prévision du cours de Fusionist (ace)
1101 Wrapped QUIL  QUIL $0.02506
₿0.00000026
-3.23 $22.61M
₿238.65
$0.02589
₿0.00000026
$0.0237
₿0.00000024
$194.5K
₿2.05
$22.61M
₿238.65
$22.61M
₿238.65
Prévision du cours de Wrapped QUIL (quil)
1110 Maverick Protocol  MAV $0.02641
₿0.00000027
0.64 $22.25M
₿234.88
$0.02658
₿0.00000027
$0.02555
₿0.00000026
$2.12M
₿22.36
$52.78M
₿557.28
$22.25M
₿234.88
Prévision du cours de Maverick Protocol (mav)
1116 Propy  PRO $0.381
₿0.0000040
-0.64 $22.07M
₿232.8
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$9.43M
₿99.35
$38.12M
₿402.09
$22.07M
₿232.8
Prévision du cours de Propy (pro)
1119 Apu Apustaja  APU $0.00006504
₿0.00000000068
2.25 $21.98M
₿231.92
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.37M
₿14.43
$21.98M
₿231.92
$21.98M
₿231.92
Prévision du cours de Apu Apustaja (apu)
1125 Origin Protocol  OGN $0.03282
₿0.00000034
-0.67 $21.74M
₿229.35
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$2.99M
₿31.51
$46.25M
₿487.97
$21.74M
₿229.35
Prévision du cours de Origin Protocol (ogn)
1127 Elastos  ELA $0.9419
₿0.0000099
-5.28 $21.79M
₿229.86
$0.9944
₿0.000010
$0.9403
₿0.0000098
$161.04K
₿1.22
$24.75M
₿261.07
$21.79M
₿229.86
Prévision du cours de Elastos (ela)
1128 WazirX  WRX $0.04756
₿0.00000050
-3.79 $21.71M
₿229.1
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$40.27K
₿0.42
$47.56M
₿501.84
$21.71M
₿229.1
Prévision du cours de WazirX (wrx)
1136 ANyONe Protocol  ANYONE $0.2684
₿0.0000028
0.69 $21.47M
₿226.34
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$923.1K
₿9.73
$26.85M
₿283.15
$21.47M
₿226.34
Prévision du cours de ANyONe Protocol (anyone)
1140 Bone ShibaSwap  BONE $0.08504
₿0.00000089
-4.11 $21.25M
₿224.28
$0.08869
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11.08
$21.26M
₿224.38
$21.25M
₿224.28
Prévision du cours de Bone ShibaSwap (bone)
1149 Boba Network  BOBA $0.04245
₿0.00000044
0.13 $20.93M
₿220.82
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.22M
₿12.93
$21.2M
₿223.68
$20.93M
₿220.82
Prévision du cours de Boba Network (boba)
1151 Dent  DENT $0.0002192
₿0.0000000023
-0.34 $20.94M
₿220.91
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.34M
₿24.7
$21.89M
₿230.95
$20.94M
₿220.91
Prévision du cours de Dent (dent)
1154 Storj  STORJ $0.1437
₿0.0000015
1.89 $20.66M
₿217.9
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.76M
₿124.25
$61.06M
₿644.06
$20.66M
₿217.9
Prévision du cours de Storj (storj)
1157 Goldfinch  GFI $0.219
₿0.0000023
0.39 $20.45M
₿215.86
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$218.18K
₿2.3
$25.01M
₿264.05
$20.45M
₿215.86
Prévision du cours de Goldfinch (gfi)
1162 Hashflow  HFT $0.02963
₿0.00000031
2.15 $20.33M
₿214.46
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.67M
₿49.31
$29.62M
₿312.54
$20.33M
₿214.46
Prévision du cours de Hashflow (hft)
1163 Saga  SAGA $0.05911
₿0.00000062
-2.64 $20.31M
₿214.29
$0.06084
₿0.00000062
$0.05734
₿0.00000060
$10M
₿105.6
$64.34M
₿678.82
$20.31M
₿214.29
Prévision du cours de Saga (saga)
1167 Metadium  META $0.01166
₿0.00000012
0.52 $20.16M
₿212.65
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.8
$23.33M
₿246.18
$20.16M
₿212.65
Prévision du cours de Metadium (meta)
1169 MARBLEX  MBX $0.07504
₿0.00000079
-1.72 $20.11M
₿212.2
$0.07641
₿0.00000080
$0.07504
₿0.00000078
$489.98K
₿5.15
$24.11M
₿254.4
$20.11M
₿212.2
Prévision du cours de MARBLEX (mbx)
1173 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-0.98 $19.94M
₿210.37
$1.76
₿0.000018
$1.71
₿0.000017
$1.62M
₿17.1
$26.51M
₿279.76
$19.94M
₿210.37
Prévision du cours de Ampleforth Governance Token (forth)
1176 ANDY ETH  ANDY $0.0000198
₿0.00000000020
-7.96 $19.81M
₿209.02
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$533.61K
₿5.63
$19.81M
₿209.02
$19.81M
₿209.02
Prévision du cours de ANDY ETH (andy)
1179 FunFair  FUN $0.00187
₿0.000000019
-3.28 $19.82M
₿209.03
$0.001939
₿0.000000020
$0.001859
₿0.000000019
$4.71M
₿49.65
$20.57M
₿216.94
$19.82M
₿209.03
Prévision du cours de FunFair (fun)
1181 IX Swap  IXS $0.1089
₿0.0000011
-7.72 $19.6M
₿206.78
$0.1186
₿0.0000012
$0.1078
₿0.0000011
$136.36K
₿1.44
$19.6M
₿206.78
$19.6M
₿206.78
Prévision du cours de IX Swap (ixs)
1190 Everscale  EVER $0.009719
₿0.00000010
-0.64 $19.3M
₿203.63
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$98.55K
₿1.04
$20.58M
₿217.16
$19.3M
₿203.63
Prévision du cours de Everscale (ever)
1197 SuperRare  RARE $0.02331
₿0.00000024
1.29 $19.09M
₿201.67
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.53M
₿68.56
$23.28M
₿245.99
$19.09M
₿201.67
Prévision du cours de SuperRare (rare)
1198 Tribe  TRIBE $0.4994
₿0.0000052
1.84 $19M
₿200.44
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$67.14K
₿0.71
$499.41M
₿5.27K
$19M
₿200.44
Prévision du cours de Tribe (tribe)
1201 Stader MaticX  MATICX $0.1651
₿0.0000017
-7.96 $18.99M
₿200.36
$0.1794
₿0.0000018
$0.1636
₿0.0000017
$7.74K
₿0.08
$18.99M
₿200.36
$18.99M
₿200.36
Prévision du cours de Stader MaticX (maticx)
1206 DeGate  DG $0.04876
₿0.00000051
-0.66 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Prévision du cours de DeGate (dg)
1207 Alchemix  ALCX $7.49
₿0.000079
-2.72 $18.81M
₿198.5
$7.72
₿0.000080
$7.49
₿0.000078
$1.28M
₿13.47
$23.22M
₿245.06
$18.81M
₿198.5
Prévision du cours de Alchemix (alcx)
1212 CorgiAI  CORGIAI $0.00005708
₿0.00000000060
-1.00 $18.58M
₿196.19
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.3K
₿0.07
$21.25M
₿224.31
$18.58M
₿196.19
Prévision du cours de CorgiAI (corgiai)
1218 Beta Finance  BETA $0.01849
₿0.00000019
-9.21 $18.49M
₿195.25
$0.02037
₿0.00000021
$0.01839
₿0.00000019
$6.84K
₿0.07
$18.49M
₿195.25
$18.49M
₿195.25
Prévision du cours de Beta Finance (beta)
1222 Solidus Ai Tech  AITECH $0.01051
₿0.00000011
-1.96 $18.44M
₿194.52
$0.01072
₿0.00000011
$0.01049
₿0.00000011
$6.86M
₿72.27
$20.89M
₿220.41
$18.44M
₿194.52
Prévision du cours de Solidus Ai Tech (aitech)
1226 Lido Staked SOL  STSOL $174.07
₿0.0018
-0.50 $18.39M
₿194.94
$175.64
₿0.0018
$171.17
₿0.0018
$31.98K
₿0.34
$18.39M
₿194.94
$18.39M
₿194.94
Prévision du cours de Lido Staked SOL (stsol)
1229 DODO  DODO $0.01832
₿0.00000019
-1.50 $18.32M
₿193.31
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.74M
₿28.95
$18.32M
₿193.31
$18.32M
₿193.31
Prévision du cours de DODO (dodo)
1230 SaucerSwap  SAUCE $0.02082
₿0.00000021
-6.46 $18.2M
₿192
$0.02233
₿0.00000023
$0.02064
₿0.00000021
$349.91K
₿3.69
$20.83M
₿219.75
$18.2M
₿192
Prévision du cours de SaucerSwap (sauce)
1232 Autonolas  OLAS $0.07908
₿0.00000083
-5.28 $18.12M
₿190.81
$0.08426
₿0.00000086
$0.0789
₿0.00000083
$275.25K
₿2.9
$37.37M
₿393.49
$18.12M
₿190.81
Prévision du cours de Autonolas (olas)
1241 Ampleforth  AMPL $1.26
₿0.000013
-2.62 $17.79M
₿187.66
$1.3
₿0.000013
$1.26
₿0.000013
$36.06K
₿0.38
$15.16M
₿159.95
$17.79M
₿187.66
Prévision du cours de Ampleforth (ampl)
1244 Syscoin  SYS $0.02086
₿0.00000022
-0.03 $17.74M
₿187.13
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$4.08M
₿42.94
$17.74M
₿187.13
$17.74M
₿187.13
Prévision du cours de Syscoin (sys)
1252 Phoenix  PHB $0.2789
₿0.0000029
-1.77 $17.26M
₿182.09
$0.2842
₿0.0000029
$0.2725
₿0.0000028
$2.1M
₿22.11
$17.26M
₿182.09
$17.26M
₿182.09
Prévision du cours de Phoenix (phb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀