Страница результатов 5 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (793)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	Medibloc MED	$0.002861 ₿0.000000032	-2.92	$30.46M ₿342.82	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$598.66K ₿6.99	$32.72M ₿368.27	$30.46M ₿342.82
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Cartesi CTSI	$0.03357 ₿0.00000037	-0.90	$30.32M ₿340.75	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.54M ₿16.81	$33.62M ₿377.8	$30.32M ₿340.75
922	BLOCKv VEE	$0.008268 ₿0.000000092	-2.15	$30.13M ₿339.28	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$405.43K ₿4.56	$30.13M ₿339.28	$30.13M ₿339.28
924	Aurora AURORA	$0.04455 ₿0.00000050	-3.62	$30.03M ₿338.02	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$604.4K ₿6.81	$44.53M ₿501.24	$30.03M ₿338.02
930	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-0.73	$29.6M ₿333.3	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$52.48K ₿0.59	$39.63M ₿446.13	$29.6M ₿333.3
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿332.81	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.29M ₿1.33K	$29.57M ₿332.81
936	Xai XAI	$0.01501 ₿0.00000016	-0.09	$29.41M ₿330.94	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.62M ₿63.22	$32.05M ₿360.64	$29.41M ₿330.94
937	Magic MAGIC	$0.0921 ₿0.0000010	-0.08	$29.32M ₿329.94	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.2M ₿72.33	$32.09M ₿361.16	$29.32M ₿329.94
939	Aergo AERGO	$0.0614 ₿0.00000069	-1.24	$29.02M ₿328.33	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.23M ₿24.84	$30.7M ₿347.44	$29.02M ₿328.33
941	SPACE ID ID	$0.06777 ₿0.00000076	0.54	$29.16M ₿328.15	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.87M ₿43.34	$135.24M ₿1.52K	$29.16M ₿328.15
942	QuarkChain QKC	$0.004046 ₿0.000000045	0.01*	$29.15M ₿327.95	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$378.33K ₿4.24	$40.46M ₿455.28	$29.15M ₿327.95
949	Osaka Protocol OSAK	$0.00000003765 ₿0.00000000000042	-1.50	$28.8M ₿324.1	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.99K ₿0.13	$28.8M ₿324.1	$28.8M ₿324.1
955	Marlin POND	$0.003472 ₿0.000000039	-0.92	$28.47M ₿320.35	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$859.65K ₿9.69	$34.7M ₿390.56	$28.47M ₿320.35
957	Moonwell WELL	$0.006362 ₿0.000000070	-1.58	$28.46M ₿320.39	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$835.23K ₿1.55	$31.42M ₿353.64	$28.46M ₿320.39
960	QANplatform QANX	$0.01659 ₿0.00000018	1.30	$28.26M ₿318.03	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.87K ₿3.35	$34.9M ₿392.78	$28.26M ₿318.03
965	Wilder World WILD	$0.0583 ₿0.00000065	4.21	$27.97M ₿314.77	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.12K ₿9.29	$29.18M ₿328.4	$27.97M ₿314.77
967	ChainGPT CGPT	$0.03143 ₿0.00000035	0.90	$27.56M ₿310.9	$0.0322 ₿0.00000036	$0.03116 ₿0.00000034	$3.43M ₿38.69	$31.37M ₿353.88	$27.56M ₿310.9
972	Nym NYM	$0.03331 ₿0.00000037	-0.35	$27.45M ₿309	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$718.81K ₿7.83	$33.26M ₿374.36	$27.45M ₿309
976	Dymension DYM	$0.06066 ₿0.00000068	1.01	$27.36M ₿307.89	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.52	$60.7M ₿683.1	$27.36M ₿307.89
978	FIDA FIDA	$0.02756 ₿0.00000031	2.63	$27.32M ₿307.56	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.39M ₿34.99	$27.57M ₿310.38	$27.32M ₿307.56
987	Adventure Gold AGLD	$0.3058 ₿0.0000034	3.28	$26.77M ₿301.25	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.63M ₿97.14	$28.42M ₿319.85	$26.77M ₿301.25
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	PAAL AI PAAL	$0.02959 ₿0.00000033	-5.26	$26.67M ₿300.12	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.87M ₿17.45	$29.72M ₿334.39	$26.67M ₿300.12
994	Chainflip FLIP	$0.3991 ₿0.0000044	1.95	$26.5M ₿298.29	$0.3988 ₿0.0000044	$0.3909 ₿0.0000043	$180.94K ₿2.14	$37.22M ₿418.93	$26.5M ₿298.29
997	Marcopolo MAPO	$0.00428 ₿0.000000048	-0.62	$26.46M ₿297.72	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.55	$41.53M ₿467.33	$26.46M ₿297.72
998	Clearpool CPOOL	$0.02903 ₿0.00000032	-3.51	$26.37M ₿296.79	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.85M ₿32.14	$29.02M ₿326.61	$26.37M ₿296.79
1001	sETH SETH	$2,270.54 ₿0.025	-1.05	$26.34M ₿296.01	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.93 ₿0	$26.34M ₿296.01	$26.34M ₿296.01
1004	sUSD SUSD	$0.7731 ₿0.0000087	-0.22	$25.98M ₿292.41	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.36K ₿0.06	$25.98M ₿292.41	$25.98M ₿292.41
1006	Dolomite DOLO	$0.0565 ₿0.00000063	4.08	$25.89M ₿291.84	$0.05966 ₿0.00000066	$0.05415 ₿0.00000060	$10.69M ₿127.56	$56.42M ₿635.98	$25.89M ₿291.84
1009	WINk WIN	$0.00002604 ₿0.00000000029	-0.51	$25.88M ₿291.22	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.44M ₿54.05	$26.02M ₿292.77	$25.88M ₿291.22
1010	SingularityNET AGIX	$0.09926 ₿0.0000011	-2.60	$25.8M ₿290.8	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.51M ₿603.04	$25.8M ₿290.8
1012	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿288.87	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿525.49	$25.66M ₿288.87
1013	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.73	$25.66M ₿288.75	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.26K ₿0.15	$25.66M ₿288.75	$25.66M ₿288.75
1016	Pocket Network POKT	$0.01267 ₿0.00000014	2.90	$25.59M ₿288.02	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.46M ₿16.62	$29.91M ₿336.65	$25.59M ₿288.02
1029	Definitive EDGE	$0.1236 ₿0.0000013	0.44	$25.01M ₿281.4	$0.1242 ₿0.0000013	$0.1223 ₿0.0000013	$758.65K ₿8.53	$123.17M ₿1.39K	$25.01M ₿281.4
1030	Banana Gun BANANA	$6.18 ₿0.000069	0.36	$24.9M ₿280.18	$6.43 ₿0.000071	$6.08 ₿0.000068	$8.05M ₿90.89	$52.09M ₿586.18	$24.9M ₿280.18
1031	Gains Network GNS	$0.9452 ₿0.000010	2.15	$24.8M ₿279.13	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.78M ₿19.94	$24.8M ₿279.13	$24.8M ₿279.13
1035	Electroneum ETN	$0.001375 ₿0.000000015	6.67	$24.73M ₿278.36	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.67K ₿5.48	$28.88M ₿325.12	$24.73M ₿278.36
1039	Moonriver MOVR	$2.31 ₿0.000026	0.46	$24.53M ₿276.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.17M ₿25.1	$28.52M ₿320.93	$24.53M ₿276.05
1055	MovieBloc MBL	$0.001241 ₿0.000000013	4.86	$23.64M ₿265.22	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.75M ₿30.88	$37.31M ₿418.55	$23.64M ₿265.22
1066	PONKE PONKE	$0.04089 ₿0.00000046	-6.24	$22.81M ₿256.63	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.21	$22.81M ₿256.66	$22.81M ₿256.63
1070	JOE JOE	$0.05598 ₿0.00000063	-2.63	$22.63M ₿254.64	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.71M ₿18.91	$28.02M ₿315.29	$22.63M ₿254.64
1073	Huobi Token HT	$0.2056 ₿0.0000022	0.66	$22.44M ₿253.22	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$13K ₿0.15	$22.44M ₿253.22	$22.44M ₿253.22
1074	A Hunters Dream CAW	$0.00000003522 ₿0.00000000000039	-3.07	$22.5M ₿253.23	$0.00000003633 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$806.81K ₿9.09	$23.56M ₿265.16	$22.5M ₿253.23
1075	WazirX WRX	$0.04922 ₿0.00000055	0.01*	$22.48M ₿252.77	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.53K ₿0.45	$49.25M ₿553.69	$22.48M ₿252.77
1078	Avail AVAIL	$0.006081 ₿0.000000068	-1.07	$22.31M ₿251.09	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$640.47K ₿7.12	$64.83M ₿729.63	$22.31M ₿251.09
1085	Coin98 C98	$0.0221 ₿0.00000024	-0.66	$22.16M ₿249.42	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿27.91	$22.16M ₿249.42	$22.16M ₿249.42
1086	Moonbeam GLMR	$0.02123 ₿0.00000023	-2.03	$22.12M ₿248.95	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.6M ₿29.75	$25.76M ₿290	$22.12M ₿248.95
1087	SuperRare RARE	$0.02657 ₿0.00000030	0.23	$21.89M ₿246.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.81M ₿54.05	$26.7M ₿300.44	$21.89M ₿246.31
1090	Arcblock ABT	$0.2225 ₿0.0000024	1.33	$21.93M ₿245.79	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$138.85K ₿1.56	$41.39M ₿463.75	$21.93M ₿245.79
1091	BounceBit BB	$0.05311 ₿0.00000059	-0.33	$21.8M ₿245.4	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.33M ₿71.2	$111.82M ₿1.26K	$21.8M ₿245.4
1093	Maverick Protocol MAV	$0.02583 ₿0.00000029	0.73	$21.79M ₿245.19	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.83M ₿25.92	$51.7M ₿581.74	$21.79M ₿245.19
1105	Nosana NOS	$0.2588 ₿0.0000029	0.84	$21.61M ₿243.22	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$231.15K ₿2.41	$25.91M ₿291.63	$21.61M ₿243.22
1109	BENQI QI	$0.002981 ₿0.000000033	-2.35	$21.5M ₿241.98	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$572.5K ₿7.08	$21.5M ₿241.98	$21.5M ₿241.98
1112	Velodrome Finance VELO	$0.02025 ₿0.00000022	-2.66	$21.45M ₿241.5	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.01	$47.66M ₿536.52	$21.45M ₿241.5
1117	Propy PRO	$0.3657 ₿0.0000041	-3.50	$21.2M ₿239.52	$0.4355 ₿0.0000048	$0.3662 ₿0.0000041	$3.76M ₿41.44	$36.62M ₿413.7	$21.2M ₿239.52
1119	Cetus Protocol CETUS	$0.02368 ₿0.00000026	-1.67	$21.25M ₿239.1	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.69M ₿32.22	$23.68M ₿266.52	$21.25M ₿239.1
1123	Gods Unchained GODS	$0.05462 ₿0.00000060	0.95	$21.15M ₿238.03	$0.0545 ₿0.00000060	$0.0534 ₿0.00000059	$231.73K ₿2.5	$26.84M ₿302.05	$21.15M ₿238.03
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2425 ₿0.0000027	-1.00	$21.11M ₿237.49	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.95M ₿78.34	$35.49M ₿399.18	$21.11M ₿237.49
1126	Alethea Artificial Liquid Intelligence Token ALI	$0.002325 ₿0.000000026	-3.30	$21.1M ₿237.51	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$134.24K ₿2.64	$22.84M ₿257.12	$21.1M ₿237.51
1131	Renzo REZ	$0.004628 ₿0.000000051	1.75	$20.76M ₿233.63	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.6M ₿62.1	$45.33M ₿510.16	$20.76M ₿233.63
1132	Tensor TNSR	$0.0619 ₿0.00000069	0.90	$20.71M ₿233.05	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.29M ₿93.49	$61.88M ₿696.5	$20.71M ₿233.05
1135	Metadium META	$0.01194 ₿0.00000013	0.70	$20.62M ₿232.02	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$227.1K ₿2.55	$23.87M ₿268.6	$20.62M ₿232.02
1141	Celer Network CELR	$0.003625 ₿0.000000040	-2.40	$20.49M ₿230.61	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.64	$36.3M ₿408.48	$20.49M ₿230.61
1144	StrikeCoin STRX	$0.02396 ₿0.00000027	0.54	$20.38M ₿229.38	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.6K ₿0.28	$21.32M ₿239.88	$20.38M ₿229.38
1155	Metaplex MPLX	$0.03808 ₿0.00000042	-1.82	$19.93M ₿224.55	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$803.82K ₿14.93	$38.02M ₿428.36	$19.93M ₿224.55
1156	Origin Protocol OGN	$0.03021 ₿0.00000034	-1.13	$19.91M ₿224.37	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.62	$42.62M ₿480.44	$19.91M ₿224.37
1165	Wrapped QUIL QUIL	$0.02172 ₿0.00000024	-12.93	$19.62M ₿220.84	$0.02544 ₿0.00000028	$0.02172 ₿0.00000024	$213.2K ₿2.39	$19.62M ₿220.84	$19.62M ₿220.84
1174	Elastos ELA	$0.8408 ₿0.0000094	-1.06	$19.38M ₿218.19	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$133.51K ₿1.5	$22M ₿247.73	$19.38M ₿218.19
1177	Bone ShibaSwap BONE	$0.07678 ₿0.00000086	-1.04	$19.31M ₿217.27	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.07K ₿10.22	$19.31M ₿217.36	$19.31M ₿217.27
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-0.82	$19.29M ₿217.1	$1.72 ₿0.000019	$1.67 ₿0.000018	$846.73K ₿9.06	$25.66M ₿288.71	$19.29M ₿217.1
1181	MARBLEX MBX	$0.07148 ₿0.00000080	-2.14	$19.27M ₿216.9	$0.07433 ₿0.00000083	$0.07151 ₿0.00000080	$245.97K ₿2.75	$23.06M ₿259.6	$19.27M ₿216.9
1185	Boba Network BOBA	$0.03876 ₿0.00000043	-1.47	$19.13M ₿215.29	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.49K ₿3.42	$19.37M ₿218.08	$19.13M ₿215.29
1190	Tribe TRIBE	$0.501 ₿0.0000056	0.38	$19M ₿213.78	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69K ₿0.77	$499.71M ₿5.62K	$19M ₿213.78
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Dent DENT	$0.0001931 ₿0.0000000021	0.99	$18.49M ₿208.49	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.49	$19.33M ₿217.96	$18.49M ₿208.49
1207	Storj STORJ	$0.127 ₿0.0000014	-2.23	$18.28M ₿205.88	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.94M ₿29.07	$54.05M ₿608.52	$18.28M ₿205.88
1208	Hashflow HFT	$0.0262 ₿0.00000029	-2.41	$18.17M ₿204.5	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿27.71	$26.2M ₿294.94	$18.17M ₿204.5
1228	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.36	$17.61M ₿198.12	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.46	$22.02M ₿247.84	$17.61M ₿198.12
1229	Saga SAGA	$0.05155 ₿0.00000057	6.96	$17.56M ₿197.66	$0.05156 ₿0.00000057	$0.04816 ₿0.00000053	$9.64M ₿105.03	$55.62M ₿626.07	$17.56M ₿197.66
1241	DODO DODO	$0.01711 ₿0.00000019	-0.53	$17.12M ₿192.63	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.68M ₿18.7	$17.12M ₿192.63	$17.12M ₿192.63
1243	Alchemix ALCX	$6.8 ₿0.000076	-2.17	$17.05M ₿191.85	$7.03 ₿0.000078	$6.79 ₿0.000076	$1.02M ₿11.39	$21.05M ₿236.85	$17.05M ₿191.85
1246	IX Swap IXS	$0.09334 ₿0.0000010	-3.40	$16.92M ₿190.47	$0.09669 ₿0.0000010	$0.09335 ₿0.0000010	$123.07K ₿1.38	$16.92M ₿190.47	$16.92M ₿190.47
1250	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.24	$16.84M ₿189.45	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.02K ₿1.32	$19.25M ₿216.63	$16.84M ₿189.45
1252	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.70	$16.82M ₿189.3	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$10.31K ₿0.04	$16.82M ₿189.3	$16.82M ₿189.3
1255	Goldfinch GFI	$0.179 ₿0.0000020	-1.13	$16.76M ₿188.65	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$339.6K ₿3.86	$20.5M ₿230.76	$16.76M ₿188.65
1260	Syscoin SYS	$0.01947 ₿0.00000021	-1.63	$16.53M ₿186.21	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.55	$16.53M ₿186.21	$16.53M ₿186.21
1265	Lido Staked SOL STSOL	$154.5 ₿0.0017	-0.53	$16.4M ₿184.59	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.04K ₿0.09	$16.4M ₿184.59	$16.4M ₿184.59
1267	Beta Finance BETA	$0.01629 ₿0.00000018	-3.55	$16.33M ₿183.8	$0.0169 ₿0.00000018	$0.0163 ₿0.00000018	$1.64K ₿0.02	$16.33M ₿183.8	$16.33M ₿183.8
1268	CorgiAI CORGIAI	$0.00005001 ₿0.00000000056	-0.95	$16.32M ₿183.6	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.43K ₿0.57	$18.65M ₿209.92	$16.32M ₿183.6
1272	CONX CONX	$0.01797 ₿0.00000020	-4.58	$16.26M ₿182.57	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.64K ₿0.31	$36.03M ₿404.64	$16.26M ₿182.57
1274	Polyhedra Network ZKJ	$0.03748 ₿0.00000042	5.08	$16.21M ₿182.39	$0.03748 ₿0.00000042	$0.03549 ₿0.00000039	$2.38M ₿26.71	$37.46M ₿421.61	$16.21M ₿182.39
1290	Phoenix PHB	$0.2542 ₿0.0000028	-0.81	$15.83M ₿178.21	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.03	$15.83M ₿178.21	$15.83M ₿178.21
1292	Solidus Ai Tech AITECH	$0.009013 ₿0.00000010	-4.54	$15.82M ₿178.05	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.33	$17.92M ₿201.75	$15.82M ₿178.05
1303	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.29	$15.64M ₿175.95	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿55.94	$16.98M ₿191.08	$15.64M ₿175.95
1305	ThunderCore TT	$0.001192 ₿0.000000013	2.24	$15.61M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$273.45K ₿2.98	$15.61M ₿175.67	$15.61M ₿175.67
1309	ARPA ARPA	$0.0156 ₿0.00000017	16.31	$15.42M ₿174.12	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.66M ₿452	$31.41M ₿354.55	$15.42M ₿174.12
1312	LimeWire LMWR	$0.04153 ₿0.00000046	-2.51	$15.26M ₿171.71	$0.0426 ₿0.00000047	$0.0414 ₿0.00000046	$773.36K ₿8.56	$26.21M ₿294.99	$15.26M ₿171.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}