Страница результатов 5 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (793)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	BLOCKv VEE	$0.008374 ₿0.000000094	-0.30	$30.55M ₿345.09	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$447.41K ₿4.95	$30.55M ₿345.09	$30.55M ₿345.09
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	dKargo DKA	$0.006052 ₿0.000000068	-2.39	$30.21M ₿341.44	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.5M ₿16.85	$30.21M ₿341.44	$30.21M ₿341.44
927	Medibloc MED	$0.002819 ₿0.000000031	-3.92	$30.02M ₿337.92	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$610.4K ₿6.85	$32.24M ₿363	$30.02M ₿337.92
929	Aurora AURORA	$0.04425 ₿0.00000049	-4.93	$29.84M ₿337.03	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$422.86K ₿4.79	$44.24M ₿499.7	$29.84M ₿337.03
930	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿336.22	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿336.22
931	Cartesi CTSI	$0.03291 ₿0.00000037	-2.65	$29.61M ₿334.57	$0.03417 ₿0.00000038	$0.03282 ₿0.00000037	$1.93M ₿20.96	$32.83M ₿370.93	$29.61M ₿334.57
934	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-1.46	$29.4M ₿329.95	$0.1491 ₿0.0000016	$0.146 ₿0.0000016	$37.16K ₿0.41	$39.35M ₿441.64	$29.4M ₿329.95
936	Radix XRD	$0.002199 ₿0.000000025	-16.77	$29.34M ₿335.06	$0.00269 ₿0.000000030	$0.002199 ₿0.000000025	$494.44K ₿5.43	$29.34M ₿335.07	$29.34M ₿335.06
939	SPACE ID ID	$0.06799 ₿0.00000076	2.16	$29.18M ₿328.62	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.55M ₿54.99	$135.31M ₿1.52K	$29.18M ₿328.62
940	Xai XAI	$0.01484 ₿0.00000016	-0.82	$29.1M ₿327.21	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.74M ₿63.82	$31.71M ₿356.57	$29.1M ₿327.21
941	QuarkChain QKC	$0.004024 ₿0.000000045	-0.50	$29M ₿326.98	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$417.65K ₿4.73	$40.26M ₿453.93	$29M ₿326.98
949	Magic MAGIC	$0.09086 ₿0.0000010	-1.98	$28.77M ₿323.24	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$9.07M ₿88.75	$31.49M ₿353.83	$28.77M ₿323.24
950	Moonwell WELL	$0.006326 ₿0.000000071	0.02	$28.65M ₿323.45	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.4M ₿15.8	$31.63M ₿357.02	$28.65M ₿323.45
956	Osaka Protocol OSAK	$0.00000003722 ₿0.00000000000042	-1.67	$28.35M ₿323.42	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$17.99K ₿0.18	$28.35M ₿323.42	$28.35M ₿323.42
957	Marlin POND	$0.003449 ₿0.000000038	-2.82	$28.28M ₿318.3	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$798.49K ₿9.01	$34.48M ₿388.05	$28.28M ₿318.3
958	Aergo AERGO	$0.05979 ₿0.00000067	-4.68	$28.25M ₿319.09	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.03M ₿33.9	$29.89M ₿337.66	$28.25M ₿319.09
965	Banana Gun BANANA	$7.28 ₿0.000071	15.87	$27.64M ₿284.32	$6.64 ₿0.000071	$6.05 ₿0.000068	$11.13M ₿77.91	$57.82M ₿594.83	$27.64M ₿284.32
967	QANplatform QANX	$0.01625 ₿0.00000018	-0.54	$27.58M ₿311.48	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$298.61K ₿3.22	$34.06M ₿384.69	$27.58M ₿311.48
968	Nym NYM	$0.03331 ₿0.00000037	1.05	$27.56M ₿309.16	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$877.48K ₿9.9	$33.39M ₿374.56	$27.56M ₿309.16
972	Wilder World WILD	$0.0572 ₿0.00000064	-0.29	$27.4M ₿310.16	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$569.34K ₿6.67	$28.58M ₿323.59	$27.4M ₿310.16
981	Dymension DYM	$0.05958 ₿0.00000067	-1.97	$26.86M ₿302.55	$0.06118 ₿0.00000068	$0.05936 ₿0.00000066	$2.07M ₿23.18	$59.57M ₿670.94	$26.86M ₿302.55
984	ChainGPT CGPT	$0.03078 ₿0.00000034	-3.64	$26.82M ₿302.34	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.57M ₿39.69	$30.52M ₿344.13	$26.82M ₿302.34
986	WINk WIN	$0.00002691 ₿0.00000000029	2.72	$26.71M ₿294.67	$0.00002678 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.52M ₿40.07	$26.86M ₿296.24	$26.71M ₿294.67
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
991	Chainflip FLIP	$0.3986 ₿0.0000045	1.88	$26.49M ₿298.98	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$201.24K ₿2.27	$37.2M ₿419.9	$26.49M ₿298.98
992	Pocket Network POKT	$0.01316 ₿0.00000014	5.11	$26.39M ₿300.69	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.56M ₿28.3	$30.85M ₿351.47	$26.39M ₿300.69
997	Marcopolo MAPO	$0.004249 ₿0.000000047	-1.43	$26.26M ₿296.65	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.06M ₿7.68	$41.21M ₿465.66	$26.26M ₿296.65
998	FIDA FIDA	$0.0266 ₿0.00000029	-1.82	$26.23M ₿296.13	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.61M ₿40.27	$26.47M ₿298.84	$26.23M ₿296.13
999	sETH SETH	$2,257.12 ₿0.025	-1.48	$26.13M ₿294.52	$2,297.49 ₿0.025	$2,253.54 ₿0.025	$355.06 ₿0	$26.13M ₿294.52	$26.13M ₿294.52
1002	sUSD SUSD	$0.7732 ₿0.0000087	-0.33	$25.99M ₿293.27	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$50.11K ₿0.55	$25.99M ₿293.27	$25.99M ₿293.27
1007	HUNT Platform HUNT	$0.13 ₿0.0000014	-8.88	$25.88M ₿291.59	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.13K ₿0.17	$25.88M ₿291.59	$25.88M ₿291.59
1008	Keep Network KEEP	$0.047 ₿0.00000053	5.91	$25.84M ₿292.98	$0.04942 ₿0.00000056	$0.04438 ₿0.00000049	$5.35K ₿0.06	$47.01M ₿532.96	$25.84M ₿292.98
1009	Clearpool CPOOL	$0.02841 ₿0.00000032	-6.53	$25.84M ₿297.14	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$3.48M ₿119.83	$28.43M ₿327	$25.84M ₿297.14
1012	SingularityNET AGIX	$0.09811 ₿0.0000011	-2.92	$25.54M ₿288.07	$0.1012 ₿0.0000011	$0.09796 ₿0.0000011	$7.47K ₿0.08	$52.96M ₿597.39	$25.54M ₿288.07
1015	PAAL AI PAAL	$0.02842 ₿0.00000032	-4.28	$25.51M ₿288.07	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿21.7	$28.43M ₿320.97	$25.51M ₿288.07
1022	Dolomite DOLO	$0.0552 ₿0.00000062	-6.90	$25.26M ₿285.79	$0.05966 ₿0.00000066	$0.05496 ₿0.00000062	$9.4M ₿106.63	$55.04M ₿622.8	$25.26M ₿285.79
1030	Definitive EDGE	$0.1222 ₿0.0000013	-0.87	$24.81M ₿279.33	$0.1239 ₿0.0000013	$0.1215 ₿0.0000013	$750.35K ₿8.51	$122.21M ₿1.38K	$24.81M ₿279.33
1031	WazirX WRX	$0.05391 ₿0.00000058	7.70	$24.79M ₿266	$0.05775 ₿0.00000061	$0.04903 ₿0.00000055	$37.44K ₿0.35	$54.3M ₿582.68	$24.79M ₿266
1041	Gains Network GNS	$0.9303 ₿0.000010	-0.78	$24.3M ₿274.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.64M ₿29.51	$24.3M ₿274.46	$24.3M ₿274.46
1044	Moonriver MOVR	$2.3 ₿0.000025	0.06	$24.17M ₿271.89	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.66M ₿21.11	$28.1M ₿316.1	$24.17M ₿271.89
1051	MovieBloc MBL	$0.001255 ₿0.000000013	6.22	$23.71M ₿263.77	$0.001255 ₿0.000000014	$0.001179 ₿0.000000013	$4.15M ₿33.95	$37.41M ₿416.26	$23.71M ₿263.77
1052	Electroneum ETN	$0.001311 ₿0.000000014	-0.97	$23.65M ₿266.57	$0.001383 ₿0.000000015	$0.001311 ₿0.000000014	$564.01K ₿5.63	$27.62M ₿311.34	$23.65M ₿266.57
1067	PONKE PONKE	$0.04074 ₿0.00000045	-6.07	$22.63M ₿254.31	$0.04337 ₿0.00000048	$0.04013 ₿0.00000045	$2.43M ₿27.49	$22.63M ₿254.34	$22.63M ₿254.31
1070	A Hunters Dream CAW	$0.0000000351 ₿0.00000000000039	-2.23	$22.38M ₿252.82	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$755.61K ₿8.52	$23.44M ₿264.74	$22.38M ₿252.82
1072	Avail AVAIL	$0.00609 ₿0.000000068	-1.55	$22.36M ₿252.2	$0.006187 ₿0.000000069	$0.006073 ₿0.000000068	$765.22K ₿8.65	$64.95M ₿732.64	$22.36M ₿252.2
1075	JOE JOE	$0.05528 ₿0.00000062	-3.91	$22.27M ₿251.06	$0.05753 ₿0.00000064	$0.05494 ₿0.00000062	$1.82M ₿20.15	$27.58M ₿310.87	$22.27M ₿251.06
1085	BounceBit BB	$0.05337 ₿0.00000059	-0.42	$21.8M ₿243.04	$0.0536 ₿0.00000060	$0.05224 ₿0.00000059	$7.11M ₿80.15	$111.79M ₿1.25K	$21.8M ₿243.04
1087	Moonbeam GLMR	$0.02091 ₿0.00000023	-2.81	$21.78M ₿245.42	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.45M ₿26.91	$25.37M ₿285.89	$21.78M ₿245.42
1090	Huobi Token HT	$0.1994 ₿0.0000022	-2.78	$21.77M ₿246.25	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14K ₿0.16	$21.77M ₿246.25	$21.77M ₿246.25
1093	SuperRare RARE	$0.02652 ₿0.00000029	0.11	$21.74M ₿243.08	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.1M ₿55.32	$26.52M ₿296.5	$21.74M ₿243.08
1094	Arcblock ABT	$0.2191 ₿0.0000024	-1.91	$21.64M ₿244.51	$0.245 ₿0.0000027	$0.2192 ₿0.0000024	$141K ₿1.58	$40.82M ₿461.34	$21.64M ₿244.51
1096	Coin98 C98	$0.02168 ₿0.00000024	-2.64	$21.62M ₿244.55	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.98M ₿33.24	$21.62M ₿244.55	$21.62M ₿244.55
1104	Maverick Protocol MAV	$0.02549 ₿0.00000028	-2.75	$21.45M ₿242.13	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.51M ₿26.35	$50.9M ₿574.47	$21.45M ₿242.13
1111	BENQI QI	$0.002958 ₿0.000000033	-3.65	$21.27M ₿240.26	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$606.84K ₿6.85	$21.27M ₿240.26	$21.27M ₿240.26
1113	Propy PRO	$0.3669 ₿0.0000041	-7.36	$21.24M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.07M ₿58.33	$36.69M ₿414.42	$21.24M ₿239.93
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	Nosana NOS	$0.2529 ₿0.0000028	-2.14	$21.1M ₿238.27	$0.2606 ₿0.0000029	$0.2528 ₿0.0000028	$186.49K ₿2.08	$25.29M ₿285.7	$21.1M ₿238.27
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002305 ₿0.000000026	-3.11	$21.03M ₿237.1	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$236.6K ₿2.63	$22.76M ₿256.68	$21.03M ₿237.1
1122	Velodrome Finance VELO	$0.01971 ₿0.00000022	-4.42	$20.84M ₿236.54	$0.02063 ₿0.00000023	$0.01968 ₿0.00000022	$2.58M ₿28.87	$46.3M ₿525.5	$20.84M ₿236.54
1124	Renzo REZ	$0.004647 ₿0.000000051	-0.75	$20.82M ₿231.82	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.31M ₿83.04	$45.45M ₿506.21	$20.82M ₿231.82
1125	Metadium META	$0.01202 ₿0.00000013	0.80	$20.77M ₿233.02	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$274.17K ₿3.08	$24.04M ₿269.76	$20.77M ₿233.02
1126	Cetus Protocol CETUS	$0.02315 ₿0.00000025	-4.67	$20.77M ₿232.67	$0.02432 ₿0.00000027	$0.02298 ₿0.00000025	$3.77M ₿42.96	$23.15M ₿259.35	$20.77M ₿232.67
1129	Fusionist ACE	$0.2378 ₿0.0000026	-1.96	$20.7M ₿232.13	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.87M ₿77	$34.79M ₿390.18	$20.7M ₿232.13
1137	Gods Unchained GODS	$0.05209 ₿0.00000058	-2.65	$20.52M ₿231.68	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$615.49K ₿7	$26.04M ₿293.98	$20.52M ₿231.68
1144	StrikeCoin STRX	$0.02377 ₿0.00000026	-2.58	$20.15M ₿227.76	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$12.99K ₿0.15	$21.07M ₿238.19	$20.15M ₿227.76
1147	Celer Network CELR	$0.003561 ₿0.000000040	-4.40	$20.09M ₿226.13	$0.003725 ₿0.000000041	$0.003536 ₿0.000000040	$2.44M ₿26.51	$35.59M ₿400.55	$20.09M ₿226.13
1150	Tensor TNSR	$0.06028 ₿0.00000067	-4.29	$20.02M ₿225.58	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.31M ₿97.33	$59.83M ₿674.17	$20.02M ₿225.58
1153	Metaplex MPLX	$0.03769 ₿0.00000042	-2.27	$19.83M ₿223	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.33M ₿14.98	$37.82M ₿425.41	$19.83M ₿223
1157	Origin Protocol OGN	$0.02972 ₿0.00000033	-2.38	$19.56M ₿220.74	$0.03047 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.42	$41.89M ₿472.84	$19.56M ₿220.74
1178	MARBLEX MBX	$0.07164 ₿0.00000080	-2.73	$19.2M ₿216.61	$0.07381 ₿0.00000082	$0.07124 ₿0.00000080	$315.83K ₿3.6	$22.97M ₿259.25	$19.2M ₿216.61
1179	Bone ShibaSwap BONE	$0.07683 ₿0.00000086	-1.06	$19.19M ₿217.01	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.76K ₿10.33	$19.2M ₿217.1	$19.19M ₿217.01
1180	Elastos ELA	$0.8321 ₿0.0000093	-1.79	$19.18M ₿216.82	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.44K ₿1.5	$21.77M ₿246.17	$19.18M ₿216.82
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.50	$19.05M ₿215.11	$1.71 ₿0.000019	$1.65 ₿0.000018	$1M ₿10.85	$25.34M ₿286.06	$19.05M ₿215.11
1184	Boba Network BOBA	$0.03862 ₿0.00000043	-1.34	$19.04M ₿214.66	$0.03914 ₿0.00000043	$0.03848 ₿0.00000043	$335.33K ₿3.77	$19.28M ₿217.44	$19.04M ₿214.66
1187	Tribe TRIBE	$0.4996 ₿0.0000056	0.69	$18.99M ₿214.37	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.11K ₿0.77	$499.62M ₿5.64K	$18.99M ₿214.37
1189	DeGate DG	$0.04876 ₿0.00000054	-0.33	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04868 ₿0.00000054	$293.79 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1191	Wrapped QUIL QUIL	$0.02086 ₿0.00000023	-10.49	$18.82M ₿210.89	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.29K ₿2.32	$18.82M ₿210.89	$18.82M ₿210.89
1204	Storj STORJ	$0.1264 ₿0.0000014	-1.94	$18.1M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.94M ₿39.77	$53.5M ₿602.35	$18.1M ₿203.79
1209	Hashflow HFT	$0.02586 ₿0.00000029	-3.22	$17.87M ₿201.64	$0.02672 ₿0.00000030	$0.02567 ₿0.00000029	$2.8M ₿29.07	$25.78M ₿290.81	$17.87M ₿201.64
1217	Dent DENT	$0.0001861 ₿0.0000000021	-4.67	$17.76M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000021	$1.29M ₿14.33	$18.57M ₿210.26	$17.76M ₿201.13
1218	Alchemix ALCX	$7.05 ₿0.000076	1.06	$17.75M ₿192.16	$7.07 ₿0.000078	$6.68 ₿0.000075	$2.29M ₿17.36	$21.92M ₿237.22	$17.75M ₿192.16
1225	ANyONe Protocol ANYONE	$0.2203 ₿0.0000025	-7.06	$17.61M ₿200.29	$0.2377 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.04M ₿250.56	$17.61M ₿200.29
1243	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-0.54	$17.03M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.47M ₿219.36	$17.03M ₿191.86
1244	Saga SAGA	$0.04952 ₿0.00000055	-1.04	$16.98M ₿190.91	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.52M ₿118.49	$53.79M ₿604.7	$16.98M ₿190.91
1246	DODO DODO	$0.01692 ₿0.00000019	-2.32	$16.93M ₿191.31	$0.01732 ₿0.00000019	$0.01692 ₿0.00000019	$1.79M ₿19.96	$16.93M ₿191.31	$16.93M ₿191.31
1247	IX Swap IXS	$0.09406 ₿0.0000010	-1.56	$16.93M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.82K ₿1.65	$16.93M ₿191.32	$16.93M ₿191.32
1248	Goldfinch GFI	$0.1808 ₿0.0000020	3.71	$16.9M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.5K ₿2.88	$20.68M ₿232.79	$16.9M ₿190.31
1261	Stader MaticX MATICX	$0.1435 ₿0.0000016	-3.52	$16.43M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$2.69K ₿0.05	$16.43M ₿185.68	$16.43M ₿185.68
1265	SaucerSwap SAUCE	$0.01863 ₿0.00000021	-3.64	$16.41M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.41K ₿1.7	$18.64M ₿210.39	$16.41M ₿185.26
1268	Lido Staked SOL STSOL	$153.24 ₿0.0017	-0.93	$16.27M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.44K ₿0.09	$16.27M ₿183.4	$16.27M ₿183.4
1269	Polyhedra Network ZKJ	$0.03767 ₿0.00000042	2.74	$16.21M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿32.07	$37.47M ₿420.07	$16.21M ₿181.73
1270	Syscoin SYS	$0.01914 ₿0.00000021	-2.93	$16.19M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.78M ₿30.08	$16.19M ₿181.97	$16.19M ₿181.97
1272	Beta Finance BETA	$0.01615 ₿0.00000018	-4.09	$16.16M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.16M ₿182.35	$16.16M ₿182.35
1278	ThunderCore TT	$0.001219 ₿0.000000013	3.54	$16.04M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$467.66K ₿5	$16.04M ₿180.16	$16.04M ₿180.16
1287	CONX CONX	$0.01794 ₿0.00000020	-4.06	$15.92M ₿184.39	$0.0187 ₿0.00000020	$0.01743 ₿0.00000019	$346.2K ₿3.92	$35.28M ₿408.66	$15.92M ₿184.39
1307	Phoenix PHB	$0.2483 ₿0.0000027	-2.13	$15.37M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.52M ₿16.81	$15.37M ₿172.97	$15.37M ₿172.97
1310	LimeWire LMWR	$0.04129 ₿0.00000046	-2.17	$15.25M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$917.42K ₿10.28	$26.2M ₿294.98	$15.25M ₿171.7
1313	Solidus Ai Tech AITECH	$0.008687 ₿0.000000098	-6.09	$15.23M ₿172.15	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.01M ₿36.05	$17.26M ₿195.07	$15.23M ₿172.15
1314	My Neighbor Alice ALICE	$0.166 ₿0.0000018	-3.08	$15.23M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.77M ₿74.95	$16.54M ₿186.12	$15.23M ₿171.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}