$3.47T
Общая капитализация
$99.69B
Общий объем
BTC 61.00%     ETH 9.14%
Доминирование

Топ Delphi Digital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $2,626.34
₿0.050
3.29 $317.06B
₿6.08M
$2,644.95
₿0.051
$2,533.36
₿0.050
$17.41B
₿267.46K
$317.06B
₿6.08M
$317.06B
₿6.08M
Прогноз цены на Эфириум(eth)
6 Solana  SOL $162.33
₿0.0024
6.09 $84.83B
₿1.08M
$162.57
₿0.0025
$152.34
₿0.0024
$3.87B
₿49.13K
$97.77B
₿1.4M
$84.83B
₿1.08M
Прогноз цены на Solana(sol)
62 Ethena  ENA $0.3422
₿0.000019
9.76 $1.99B
₿27.95K
$0.3475
₿0.000021
$0.3042
₿0.000017
$339.64M
₿20.92K
$5.14B
₿294.23K
$1.99B
₿27.95K
Прогноз цены на Ethena(ena)
75 Celestia  TIA $2.29
₿0.00016
4.36 $1.51B
₿28.75K
$2.3
₿0.00016
$2.17
₿0.00016
$81.64M
₿1.37K
$2.57B
₿168.81K
$1.51B
₿28.75K
Прогноз цены на Celestia(tia)
91 Sei  SEI $0.203
₿0.0000096
5.41 $1.08B
₿25.74K
$0.2039
₿0.000010
$0.1921
₿0.0000095
$55.32M
₿1.62K
$2.03B
₿96.24K
$1.08B
₿25.74K
Прогноз цены на Sei(sei)
117 Lido DAO  LDO $0.8721
₿0.000038
3.74 $782.68M
₿34.59K
$0.8877
₿0.000040
$0.8351
₿0.000037
$148.57M
₿1.22K
$872.11M
₿38.79K
$782.68M
₿34.59K
Прогноз цены на Lido DAO(ldo)
125 Pyth Network  PYTH $0.1228
₿0.000010
3.04 $706.66M
₿16.31K
$0.1249
₿0.000011
$0.1175
₿0.000010
$28.05M
₿1.09K
$1.23B
₿108.72K
$706.66M
₿16.31K
Прогноз цены на Pyth Network(pyth)
137 Jito  JTO $1.85
₿0.000052
8.97 $620.69M
₿6.2K
$1.85
₿0.000058
$1.68
₿0.000051
$30.81M
₿2.28K
$1.85B
₿52.91K
$620.69M
₿6.2K
Прогноз цены на Jito(jto)
140 Thorchain  RUNE $1.75
₿0.00010
6.11 $614M
₿34.56K
$1.75
₿0.00010
$1.64
₿0.00010
$164.26M
₿5.37K
$743.47M
₿42.91K
$614M
₿34.56K
Прогноз цены на Thorchain(rune)
170 dYdX  DYDX $0.5873
₿0.000043
5.42 $461.06M
₿20.31K
$0.5966
₿0.000045
$0.5544
₿0.000043
$19.05M
₿167.09
$534.47M
₿31.1K
$461.06M
₿20.31K
Прогноз цены на dYdX(dydx)
308 CoW Protocol  COW $0.4171
₿0.0000034
8.78 $198.36M
₿761.43
$0.4226
₿0.0000036
$0.3769
₿0.0000034
$41.02M
₿3.2
$416.33M
₿3.5K
$198.36M
₿761.43
Прогноз цены на CoW Protocol(cow)
379 io.net  IO $0.8442
4.69 $137.56M
$0.8694
$0.7928
$29.05M
$676.33M
$137.56M
Прогноз цены на io.net(io)
402 Illuvium  ILV $13.32
₿0.0017
1.29 $126.18M
₿11.35K
$13.64
₿0.0019
$12.93
₿0.0017
$14.97M
₿361.29
$128.28M
₿17.12K
$126.18M
₿11.35K
Прогноз цены на Illuvium(ilv)
413 Terra  LUNA $0.1772
₿0.000012
2.87 $121.9M
₿8.42K
$0.1789
₿0.000012
$0.1709
₿0.000012
$14.24M
₿673.59
$191.19M
₿13.21K
$121.9M
₿8.42K
Прогноз цены на Terra(luna)
474 Yield Guild Games  YGG $0.1932
₿0.000018
2.47 $101.27M
₿5.92K
$0.1983
₿0.000019
$0.1859
₿0.000017
$13.74M
₿2.81K
$193.17M
₿18.89K
$101.27M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
610 JOE  JOE $0.1716
₿0.000011
5.03 $68.18M
₿3.86K
$0.1762
₿0.000011
$0.1626
₿0.000011
$7.8M
₿381.33
$85.57M
₿5.65K
$68.18M
₿3.86K
Прогноз цены на JOE(joe)
612 TerraUSD  USTC $0.01211
₿0.00000035
2.39 $67.78M
₿3.21K
$0.01221
₿0.00000037
$0.01174
₿0.00000035
$3.74M
₿160.98
$73.85M
₿3.51K
$67.78M
₿3.21K
Прогноз цены на TerraUSD(ustc)
635 Neutron  NTRN $0.1052
₿0.000015
3.00 $62.61M
₿4.21K
$0.1058
₿0.000016
$0.1009
₿0.000014
$2.77M
₿196.13
$105.23M
₿15.05K
$62.61M
₿4.21K
Прогноз цены на Neutron(ntrn)
686 CYBER  CYBER $1.26
₿0.00019
4.17 $53.24M
₿2.15K
$1.27
₿0.00020
$1.2
₿0.00019
$11.55M
₿406.88
$125.7M
₿19.5K
$53.24M
₿2.15K
Прогноз цены на CYBER(cyber)
1032 Chainflip  FLIP $0.4048
₿0.000079
-3.32 $25.83M
₿1.87K
$0.4255
₿0.000080
$0.4048
₿0.000076
$2.94M
₿37.63
$38.67M
₿7.35K
$25.83M
₿1.87K
Прогноз цены на Chainflip(flip)
1058 Alpha Finance  ALPHA $0.02653
₿0.0000024
5.50 $24.79M
₿2.1K
$0.02706
₿0.0000026
$0.02501
₿0.0000023
$5.77M
₿299.41
$26.51M
₿2.41K
$24.79M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1081 Alchemix  ALCX $9.9
₿0.00056
4.28 $24.04M
₿1.22K
$9.95
₿0.00058
$9.38
₿0.00049
$2.54M
₿419.86
$30.15M
₿1.62K
$24.04M
₿1.22K
Прогноз цены на Alchemix(alcx)
1354 TOPIA  TOPIA $0.01016
₿0.0000010
19.25 $14.59M
₿909.09
$0.01113
₿0.0000011
$0.007814
₿0.0000010
$329.58K
₿5.14
$50.83M
₿5.16K
$14.59M
₿909.09
Прогноз цены на TOPIA(topia)
1514 Tokemak  TOKE $0.1392
₿0.000014
0.19 $11.19M
₿560.64
$0.1435
₿0.000014
$0.136
₿0.000014
$227.56K
₿3.06
$13.92M
₿1.42K
$11.19M
₿560.64
Прогноз цены на Tokemak(toke)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9379
₿0.0000088
$0.9059
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1572 Karate Combat  KARATE $0.0001512
₿0.000000048
1.67 $10.08M
₿422.1
$0.0001555
₿0.000000050
$0.0001483
₿0.000000048
$190.63K
₿5.4
$16.64M
₿5.34K
$10.08M
₿422.1
Прогноз цены на Karate Combat(karate)
1612 MON  MON $0.0233
-0.51 $9.59M
$0.02361
$0.02322
$2.86M
$23.21M
$9.59M
Прогноз цены на MON(mon)
1617 Altered State Machine  ASTO $0.01163
₿0.00000068
20.89 $9.56M
₿534.21
$0.01178
₿0.00000072
$0.009622
₿0.00000066
$1.5M
₿15.01
$27.75M
₿1.63K
$9.56M
₿534.21
Прогноз цены на Altered State Machine(asto)
1648 MCDex  MCB $2.4
₿0.00017
6.09 $9.14M
₿655.12
$2.4
₿0.00019
$2.19
₿0.00017
$61.66K
₿3.88
$11.54M
₿827.38
$9.14M
₿655.12
Прогноз цены на MCDex(mcb)
1656 Heroes of Mavia  MAVIA $0.1753
₿0.000069
5.47 $9.05M
₿2.07K
$0.1769
₿0.000071
$0.1641
₿0.000067
$3.79M
₿628.04
$43.84M
₿17.24K
$9.05M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0946
₿0.00000088
$0.08945
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1809 BLOCKLORDS  LRDS $0.1688
2.61 $7M
$0.1698
$0.163
$925.14K
$16.89M
$7M
Прогноз цены на BLOCKLORDS(lrds)
1814 STON  STON $1.52
₿0.00041
0.05 $6.96M
₿694.41
$1.55
₿0.00043
$1.5
₿0.00037
$31.93K
₿18.9
$152.01M
₿41.14K
$6.96M
₿694.41
Прогноз цены на STON(ston)
1846 APWine  APW $0.6909
₿0.000037
33.02 $6.66M
₿363.88
$0.6909
₿0.000039
$0.4783
₿0.000036
$33.45
₿12.36
$34.55M
₿1.89K
$6.66M
₿363.88
Прогноз цены на APWine(apw)
1864 SIPHER  SIPHER $0.04801
₿0.0000047
5.55 $6.5M
₿451.44
$0.04809
₿0.0000051
$0.04542
₿0.0000047
$4.44K
₿0.84
$8.35M
₿538.46
$6.5M
₿451.44
Прогноз цены на SIPHER(sipher)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2820 Anchor Protocol  ANC $0.006382
₿0.00000028
1.93 $2.24M
₿99
$0.0064
₿0.00000030
$0.005955
₿0.00000027
$154.85K
₿2.18
$6.38M
₿282.54
$2.24M
₿99
Прогноз цены на Anchor Protocol(anc)
2931 XDEFI  XDEFI $0.01554
₿0.0000018
-1.69 $2.02M
₿206.33
$0.2065
₿0.0000019
$0.1958
₿0.0000018
$3.69
₿4.86
$3.73M
₿448.85
$2.02M
₿206.33
Прогноз цены на XDEFI(xdefi)
4037 Beta Finance  BETA $0.0007931
₿0.0000013
-14.68 $729.58K
₿1.09K
$0.0009376
₿0.0000014
$0.0007932
₿0.0000013
$57.92K
₿46.37
$793.29K
₿1.36K
$729.58K
₿1.09K
Прогноз цены на Beta Finance(beta)
4104 Nyan Heroes  NYAN $0.00468
1.85 $685.04K
$0.005142
$0.004474
$565.87K
$4.68M
$685.04K
Прогноз цены на Nyan Heroes(nyan)
4751 Hubble  HBB $0.005918
₿0.0000040
0.71 $404.06K
₿271.32
$0.005999
₿0.0000041
$0.005861
₿0.0000039
$298.89
₿8.39
$591.8K
₿403.38
$404.06K
₿271.32
Прогноз цены на Hubble(hbb)
5097 BlackPool Token  BPT $0.01655
₿0.0000017
0.78 $310K
₿23.71
$0.01664
₿0.0000017
$0.01639
₿0.0000015
$15.62
₿0
$860.64K
₿88.22
$310K
₿23.71
Прогноз цены на BlackPool Token(bpt)
5287 Juice Finance  JUICE $0.0003649
₿0.0000022
2.55 $263.86K
₿0
$0.0003707
₿0.0000025
$0.0003556
₿0.0000022
$97.55K
₿25.86
$364.92K
₿2.39K
$263.86K
₿0
Прогноз цены на Juice Finance(juice)
6063 ALL.ART  AART $0.00004
₿0.000000021
-0.71 $144.67K
₿42.76
$0.00004661
₿0.000000021
$0.00003999
₿0.000000020
$108.73K
₿1.41
$200.07K
₿104.78
$144.67K
₿42.76
Прогноз цены на ALL.ART(aart)
6308 Crypto Raiders  RAIDER $0.003657
₿0.00000020
2.66 $118.6K
₿6.05
$0.003697
₿0.00000020
$0.00355
₿0.00000020
$371.16
₿0.02
$365.75K
₿20.15
$118.6K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6443 Crypto Unicorns  CU $0.002298
0.46 $108.73K
$0.002307
$0.002284
$38.18
$213.35K
$108.73K
Прогноз цены на Crypto Unicorns(cu)
6630 Param  PARAM $0.000365
-15.91 $94.54K
$0.0004408
$0.0003504
$105.36K
$730.06K
$94.54K
Прогноз цены на Param(param)
6826 Orion Money  ORION $0.000861
₿0.000000030
-0.60 $81.82K
₿2.92
$0.0008707
₿0.000000033
$0.0008522
₿0.000000026
$93.02K
₿0.25
$861.04K
₿30.77
$81.82K
₿2.92
Прогноз цены на Orion Money(orion)
6863 ARMOR  ARMOR $0.0003337
₿0.000000038
-3.19 $79.24K
₿9.15
$0.004374
₿0.000000041
$0.004095
₿0.000000038
$12.84
₿0.06
$250.33K
₿28.91
$79.24K
₿9.15
Прогноз цены на ARMOR(armor)
7172 Solrise Finance  SLRS $0.0004024
₿0.000000092
0.44 $63.21K
₿14.02
$0.0004127
₿0.00000010
$0.0004006
₿0.000000088
$104.3K
₿0.04
$402.3K
₿92.17
$63.21K
₿14.02
Прогноз цены на Solrise Finance(slrs)
7905 zkLend  ZEND $0.0005707
₿0.000019
-0.45 $34.69K
₿0
$0.00058
₿0.000020
$0.0005707
₿0.000019
$8.21
₿1.43
$57.08K
$34.69K
₿0
Прогноз цены на zkLend(zend)
8299 Arrow Token  ARROW $0.006283
4.16 $25.57K
$0.006592
$0.005101
$2.65K
$452.43K
$25.57K
Прогноз цены на Arrow Token(arrow)
8486 Apricot  APRT $0.0001317
₿0.000000012
-2.61 $21.67K
₿2.09
$0.0001352
₿0.000000013
$0.0001317
₿0.000000012
$129.9
₿0
$131.73K
₿12.67
$21.67K
₿2.09
Прогноз цены на Apricot(aprt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
USDH  USDH $0.9975
₿0.000013
0.08 $0
₿0
$0.9979
₿0.000014
$0.9962
₿0.000013
$18.44K
₿6.75
$1.61M
$0
₿0
Прогноз цены на USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.2225
₿0.0000020
$0.2129
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Прогноз цены на Continuum Finance(ctn)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь