$3.1T
Общая капитализация
$67.23B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Топ Delphi Digital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Delphi Digital Portfolio
Delphi Digital Portfolio (58)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $2,955.25
₿0.033
-0.76 $356.83B
₿4M
$2,977.85
₿0.033
$2,931.47
₿0.032
$10.4B
₿118.56K
$356.83B
₿4M
$356.83B
₿4M
Прогноз цены на Эфириум(eth)
7 Solana  SOL $127.21
₿0.0014
-1.13 $71.99B
₿806.2K
$128.66
₿0.0014
$126.58
₿0.0014
$2.18B
₿24.87K
$78.74B
₿881.83K
$71.99B
₿806.2K
Прогноз цены на Solana(sol)
78 Ethena  ENA $0.1737
₿0.0000019
-2.44 $1.38B
₿15.49K
$0.1781
₿0.0000019
$0.1725
₿0.0000019
$69.89M
₿740.81
$2.61B
₿29.2K
$1.38B
₿15.49K
Прогноз цены на Ethena(ena)
121 Sei  SEI $0.1056
₿0.0000011
-2.19 $698.66M
₿7.83K
$0.108
₿0.0000011
$0.1053
₿0.0000011
$20.14M
₿210.38
$1.06B
₿11.84K
$698.66M
₿7.83K
Прогноз цены на Sei(sei)
161 Lido DAO  LDO $0.5202
₿0.0000058
-1.98 $440.52M
₿4.94K
$0.5307
₿0.0000058
$0.5157
₿0.0000057
$16.44M
₿184.38
$520.36M
₿5.83K
$440.52M
₿4.94K
Прогноз цены на Lido DAO(ldo)
180 Celestia  TIA $0.4541
₿0.0000050
-1.99 $395.51M
₿4.43K
$0.4647
₿0.0000052
$0.4495
₿0.0000050
$24.74M
₿283.67
$526.77M
₿5.9K
$395.51M
₿4.43K
Прогноз цены на Celestia(tia)
208 Pyth Network  PYTH $0.05838
₿0.00000065
-0.32 $335.52M
₿3.76K
$0.05928
₿0.00000066
$0.05709
₿0.00000063
$9.71M
₿110.17
$583.51M
₿6.54K
$335.52M
₿3.76K
Прогноз цены на Pyth Network(pyth)
284 Thorchain  RUNE $0.579
₿0.0000064
-2.21 $203.19M
₿2.28K
$0.5921
₿0.0000065
$0.5738
₿0.0000064
$15.98M
₿237.37
$246.01M
₿2.76K
$203.19M
₿2.28K
Прогноз цены на Thorchain(rune)
353 Jito  JTO $0.3273
₿0.0000036
-1.24 $140.31M
₿1.57K
$0.3337
₿0.0000037
$0.324
₿0.0000036
$15.87M
₿180.81
$327.29M
₿3.67K
$140.31M
₿1.57K
Прогноз цены на Jito(jto)
358 dYdX  DYDX $0.168
₿0.0000018
-3.59 $137.84M
₿1.54K
$0.1743
₿0.0000019
$0.167
₿0.0000018
$3.29M
₿37.03
$161.04M
₿1.8K
$137.84M
₿1.54K
Прогноз цены на dYdX(dydx)
395 CoW Protocol  COW $0.2101
₿0.0000023
-1.33 $116.96M
₿1.31K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.27M
₿59.56
$210.1M
₿2.36K
$116.96M
₿1.31K
Прогноз цены на CoW Protocol(cow)
631 Illuvium  ILV $5.8
₿0.000064
-4.67 $54.99M
₿616.31
$6.15
₿0.000068
$5.77
₿0.000064
$6.87M
₿78.22
$55.64M
₿623.6
$54.99M
₿616.31
Прогноз цены на Illuvium(ilv)
633 Terra  LUNA $0.07975
₿0.00000089
0.52 $54.86M
₿616.03
$0.08151
₿0.00000091
$0.07821
₿0.00000087
$8.25M
₿92.38
$86.04M
₿966.18
$54.86M
₿616.03
Прогноз цены на Terra(luna)
713 Yield Guild Games  YGG $0.06414
₿0.00000071
-2.41 $45.6M
₿510.6
$0.06599
₿0.00000073
$0.06372
₿0.00000071
$12.06M
₿137.51
$64.13M
₿718.06
$45.6M
₿510.6
Прогноз цены на Yield Guild Games(ygg)
720 CYBER  CYBER $0.8056
₿0.0000090
9.63 $44.87M
₿502.91
$0.8076
₿0.0000090
$0.7193
₿0.0000080
$19.52M
₿218.58
$80.69M
₿904.49
$44.87M
₿502.91
Прогноз цены на CYBER(cyber)
731 io.net  IO $0.1595
₿0.0000017
-4.60 $42.97M
₿480.46
$0.1677
₿0.0000018
$0.1583
₿0.0000017
$9.94M
₿114.7
$127.69M
₿1.43K
$42.97M
₿480.46
Прогноз цены на io.net(io)
829 TerraUSD  USTC $0.006535
₿0.000000073
0.39 $36.52M
₿411.59
$0.006826
₿0.000000076
$0.006378
₿0.000000071
$3.41M
₿37.31
$39.81M
₿448.64
$36.52M
₿411.59
Прогноз цены на TerraUSD(ustc)
1007 Chainflip  FLIP $0.3913
₿0.0000043
-0.23 $26.03M
₿291.4
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$99.3K
₿1.11
$36.55M
₿409.26
$26.03M
₿291.4
Прогноз цены на Chainflip(flip)
1072 JOE  JOE $0.05679
₿0.00000063
-1.14 $22.92M
₿256.5
$0.05799
₿0.00000064
$0.05637
₿0.00000063
$1.89M
₿21.31
$28.38M
₿317.6
$22.92M
₿256.5
Прогноз цены на JOE(joe)
1233 Alchemix  ALCX $6.92
₿0.000077
-1.52 $17.38M
₿194.87
$7.03
₿0.000078
$6.9
₿0.000077
$992.66K
₿11.37
$21.46M
₿240.56
$17.38M
₿194.87
Прогноз цены на Alchemix(alcx)
1255 Beta Finance  BETA $0.01683
₿0.00000018
-4.99 $16.83M
₿188.7
$0.01771
₿0.00000019
$0.01675
₿0.00000018
$3.08K
₿0.03
$16.83M
₿188.7
$16.83M
₿188.7
Прогноз цены на Beta Finance(beta)
1350 Neutron  NTRN $0.02238
₿0.00000025
-2.45 $14.78M
₿165.21
$0.02294
₿0.00000025
$0.02218
₿0.00000024
$1.47M
₿16.44
$22.36M
₿250.04
$14.78M
₿165.21
Прогноз цены на Neutron(ntrn)
1409 STON  STON $0.3657
₿0.0000040
5.11 $13.68M
₿153.34
$0.3657
₿0.0000040
$0.3462
₿0.0000038
$5.38K
₿0.06
$36.53M
₿409.45
$13.68M
₿153.34
Прогноз цены на STON(ston)
1721 MCDex  MCB $2.37
₿0.000026
-1.52 $9.02M
₿101
$2.41
₿0.000026
$2.37
₿0.000026
$261.41
₿0
$11.39M
₿127.56
$9.02M
₿101
Прогноз цены на MCDex(mcb)
1825 Tokemak  TOKE $0.09286
₿0.0000010
-0.55 $7.78M
₿87.05
$0.09517
₿0.0000010
$0.09237
₿0.0000010
$22.69K
₿0.25
$9.29M
₿103.91
$7.78M
₿87.05
Прогноз цены на Tokemak(toke)
2029 Alpha Finance  ALPHA $0.006024
₿0.000000067
2.83 $5.79M
₿64.42
$0.006052
₿0.000000067
$0.005749
₿0.000000064
$435.45K
₿4.88
$6.03M
₿67.03
$5.79M
₿64.42
Прогноз цены на Alpha Finance(alpha)
2684 Heroes of Mavia  MAVIA $0.05398
₿0.00000060
-1.36 $2.79M
₿31.22
$0.05498
₿0.00000061
$0.05342
₿0.00000059
$2.27M
₿25.7
$13.5M
₿151.2
$2.79M
₿31.22
Прогноз цены на Heroes of Mavia(mavia)
2705 SIPHER  SIPHER $0.007911
₿0.000000088
-0.01 $2.74M
₿30.69
$0.007913
₿0.000000088
$0.007886
₿0.000000087
$7.17K
₿0.08
$3.02M
₿33.87
$2.74M
₿30.69
Прогноз цены на SIPHER(sipher)
2761 MON Protocol  MON $0.004044
₿0.000000045
-1.26 $2.59M
₿29.09
$0.004119
₿0.000000045
$0.004021
₿0.000000044
$44.94K
₿0.5
$4.03M
₿45.34
$2.59M
₿29.09
Прогноз цены на MON Protocol(mon)
3089 BLOCKLORDS  LRDS $0.03401
₿0.00000038
1.71 $1.89M
₿21.26
$0.036
₿0.00000040
$0.03186
₿0.00000035
$193.13K
₿2.18
$3.4M
₿38.27
$1.89M
₿21.26
Прогноз цены на BLOCKLORDS(lrds)
3352 Karate Combat  KARATE $0.00002175
₿0.00000000024
-1.06 $1.46M
₿16.29
$0.00003797
₿0.00000000042
$0.00002154
₿0.00000000024
$727.47
₿0.01
$2.4M
₿26.88
$1.46M
₿16.29
Прогноз цены на Karate Combat(karate)
3865 Altered State Machine  ASTO $0.003213
₿0.000000035
0.05 $925.29K
₿10.37
$0.003233
₿0.000000036
$0.003173
₿0.000000035
$65.34
₿0
$5.92M
₿66.36
$925.29K
₿10.37
Прогноз цены на Altered State Machine(asto)
4949 ALL.ART  AART $0.00009729
₿0.0000000010
9.14 $400.02K
₿4.48
$0.00009783
₿0.0000000010
$0.00008804
₿0.00000000098
$14.64K
₿0.16
$485.51K
₿5.44
$400.02K
₿4.48
Прогноз цены на ALL.ART(aart)
5042 APWine  APW $0.03908
₿0.00000043
1.11 $376.59K
₿4.22
$0.03912
₿0.00000043
$0.03793
₿0.00000042
$8.23
₿0
$1.95M
₿21.89
$376.59K
₿4.22
Прогноз цены на APWine(apw)
5356 XDEFI  XDEFI $0.002303
₿0.000000025
-0.23 $299.68K
₿3.35
$0.00231
₿0.000000025
$0.002302
₿0.000000025
$14.37
₿0
$552.95K
₿6.19
$299.68K
₿3.35
Прогноз цены на XDEFI(xdefi)
5404 Hubble  HBB $0.00427
₿0.000000047
0.15 $291.79K
₿3.27
$0.004276
₿0.000000047
$0.004253
₿0.000000047
$63.6
₿0
$427.05K
₿4.78
$291.79K
₿3.27
Прогноз цены на Hubble(hbb)
6735 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
Прогноз цены на Crypto Unicorns(cu)
7245 Nyan Heroes  NYAN $0.0006256
₿0.0000000070
-11.56 $91.56K
₿1.03
$0.000713
₿0.0000000079
$0.00061
₿0.0000000068
$13.65K
₿0.15
$625.62K
₿7.01
$91.56K
₿1.03
Прогноз цены на Nyan Heroes(nyan)
7637 Crypto Raiders  RAIDER $0.0021
₿0.000000023
-1.54 $73.76K
₿0.83
$0.002133
₿0.000000023
$0.002092
₿0.000000023
$254.97
₿0
$210.05K
₿2.35
$73.76K
₿0.83
Прогноз цены на Crypto Raiders(raider)
7741 ARMOR  ARMOR $0.0002918
₿0.0000000032
-0.13 $69.29K
₿0.77
$0.0002925
₿0.0000000032
$0.0002912
₿0.0000000032
$20.99
₿0
$218.91K
₿2.45
$69.29K
₿0.77
Прогноз цены на ARMOR(armor)
7830 BlackPool Token  BPT $0.003353
₿0.000000037
0.11 $66.05K
₿0.74
$0.003357
₿0.000000037
$0.00335
₿0.000000037
$6.54
₿0
$174.4K
₿1.96
$66.05K
₿0.74
Прогноз цены на BlackPool Token(bpt)
8234 Orion Money  ORION $0.0005606
₿0.0000000062
2.22 $53.29K
₿0.6
$0.0006141
₿0.0000000068
$0.0005465
₿0.0000000060
$13.46K
₿0.15
$560.79K
₿6.28
$53.29K
₿0.6
Прогноз цены на Orion Money(orion)
8574 Solrise Finance  SLRS $0.0002804
₿0.0000000031
2.90 $44.07K
₿0.49
$0.0003028
₿0.0000000033
$0.0002719
₿0.0000000030
$12.93K
₿0.14
$280.49K
₿3.14
$44.07K
₿0.49
Прогноз цены на Solrise Finance(slrs)
8784 Juice Finance  JUICE $0.00003915
₿0.00000000043
-0.86 $38.62K
₿0.43
$0.00004291
₿0.00000000047
$0.00003915
₿0.00000000043
$13.16K
₿0.15
$39.24K
₿0.44
$38.62K
₿0.43
Прогноз цены на Juice Finance(juice)
10099 Param  PARAM $0.0000732
₿0.00000000082
0.06 $18.96K
₿0.21
$0.00007328
₿0.00000000082
$0.00007296
₿0.00000000081
$169.85
₿0
$146.43K
₿1.64
$18.96K
₿0.21
Прогноз цены на Param(param)
10613 TOPIA  TOPIA $0.00000952
₿0.00000000010
-0.01 $14.82K
₿0.17
$0.00000952
₿0.00000000010
$0.00000951
₿0.00000000010
$1.6
₿0
$47.59K
₿0.53
$14.82K
₿0.17
Прогноз цены на TOPIA(topia)
10695 Apricot  APRT $0.00008645
₿0.00000000090
0 $14.22K
₿0.15
$0
$0
$42.37
₿0
$86.46K
₿0.91
$14.22K
₿0.15
Прогноз цены на Apricot(aprt)
zkLend  ZEND $0.0005707
₿0.000019
0 $35.74K
₿0
$0
₿0.
$0
₿0.
$8.21
₿0
$57.08K
$35.74K
₿0
Прогноз цены на zkLend(zend)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
USDH  USDH $0.9976
₿0.000011
0.12 $0
₿0
$1.01
₿0.000011
$0.9708
₿0.000010
$4.57K
₿0.04
$1.42M
₿15.9
$0
₿0
Прогноз цены на USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
Anchor Protocol  ANC $0.003501
₿0.00000028
0 $1.23M
₿99
$0
₿0.
$0
₿0.
$0.58
₿0
$3.5M
₿282.54
$1.23M
₿99
Прогноз цены на Anchor Protocol(anc)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀