$3.36T
Общая капитализация
$143.79B
Общий объем
BTC 62.31%     ETH 8.61%
Доминирование

Топ Delphi Digital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $2,399.08
₿0.050
7.58 $289.58B
₿6.08M
$2,425.2
₿0.051
$2,206.39
₿0.050
$24.44B
₿267.46K
$289.58B
₿6.08M
$289.58B
₿6.08M
Прогноз цены на Эфириум(eth)
6 Solana  SOL $144.4
₿0.0024
9.28 $76.82B
₿1.08M
$146.4
₿0.0025
$131.53
₿0.0024
$6.72B
₿49.13K
$87.31B
₿1.4M
$76.82B
₿1.08M
Прогноз цены на Solana(sol)
66 Ethena  ENA $0.2674
₿0.000019
12.80 $1.63B
₿27.95K
$0.2683
₿0.000021
$0.233
₿0.000017
$249.21M
₿20.92K
$4.01B
₿294.23K
$1.63B
₿27.95K
Прогноз цены на Ethena(ena)
78 Sei  SEI $0.2359
₿0.0000096
16.11 $1.31B
₿25.74K
$0.2375
₿0.000010
$0.1942
₿0.0000095
$340.79M
₿1.62K
$2.36B
₿96.24K
$1.31B
₿25.74K
Прогноз цены на Sei(sei)
88 Celestia  TIA $1.57
₿0.00016
11.86 $1.07B
₿28.75K
$1.57
₿0.00016
$1.39
₿0.00016
$100.04M
₿1.37K
$1.77B
₿168.81K
$1.07B
₿28.75K
Прогноз цены на Celestia(tia)
115 Jito  JTO $2.16
₿0.000052
7.67 $734.57M
₿6.2K
$2.17
₿0.000058
$1.94
₿0.000051
$42.61M
₿2.28K
$2.16B
₿52.91K
$734.57M
₿6.2K
Прогноз цены на Jito(jto)
127 Lido DAO  LDO $0.7074
₿0.000038
7.97 $635.07M
₿34.59K
$0.7116
₿0.000040
$0.6314
₿0.000037
$110.9M
₿1.22K
$708.03M
₿38.79K
$635.07M
₿34.59K
Прогноз цены на Lido DAO(ldo)
146 Pyth Network  PYTH $0.09493
₿0.000010
11.08 $546.1M
₿16.31K
$0.09578
₿0.000011
$0.08507
₿0.000010
$32.18M
₿1.09K
$949.74M
₿108.72K
$546.1M
₿16.31K
Прогноз цены на Pyth Network(pyth)
161 Thorchain  RUNE $1.37
₿0.00010
10.50 $481.27M
₿34.56K
$1.37
₿0.00010
$1.23
₿0.00010
$109.82M
₿5.37K
$582.55M
₿42.91K
$481.27M
₿34.56K
Прогноз цены на Thorchain(rune)
193 dYdX  DYDX $0.4867
₿0.000043
11.63 $363.13M
₿20.31K
$0.488
₿0.000045
$0.4357
₿0.000043
$15.39M
₿167.09
$436.35M
₿31.1K
$363.13M
₿20.31K
Прогноз цены на dYdX(dydx)
355 CoW Protocol  COW $0.2885
₿0.0000034
12.45 $139.52M
₿761.43
$0.2902
₿0.0000036
$0.2566
₿0.0000034
$30.98M
₿3.2
$288.73M
₿3.5K
$139.52M
₿761.43
Прогноз цены на CoW Protocol(cow)
400 io.net  IO $0.7009
15.61 $116.23M
$0.704
$0.6042
$56.62M
$560.84M
$116.23M
Прогноз цены на io.net(io)
446 Illuvium  ILV $10.67
₿0.0017
11.69 $100.93M
₿11.35K
$10.7
₿0.0019
$9.55
₿0.0017
$9.47M
₿361.29
$102.33M
₿17.12K
$100.93M
₿11.35K
Прогноз цены на Illuvium(ilv)
448 Terra  LUNA $0.1459
₿0.000012
9.55 $100.42M
₿8.42K
$0.1463
₿0.000012
$0.1332
₿0.000012
$13.04M
₿673.59
$157.5M
₿13.21K
$100.42M
₿8.42K
Прогноз цены на Terra(luna)
521 Yield Guild Games  YGG $0.1469
₿0.000018
10.82 $77.32M
₿5.92K
$0.148
₿0.000019
$0.1324
₿0.000017
$18.13M
₿2.81K
$146.95M
₿18.89K
$77.32M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
561 TerraUSD  USTC $0.01228
₿0.00000035
6.08 $68.78M
₿3.21K
$0.01231
₿0.00000037
$0.01133
₿0.00000035
$10.17M
₿160.98
$74.94M
₿3.51K
$68.78M
₿3.21K
Прогноз цены на TerraUSD(ustc)
635 JOE  JOE $0.1437
₿0.000011
10.24 $57.31M
₿3.86K
$0.1447
₿0.000011
$0.1292
₿0.000011
$9.04M
₿381.33
$71.93M
₿5.65K
$57.31M
₿3.86K
Прогноз цены на JOE(joe)
652 CYBER  CYBER $1.24
₿0.00019
10.00 $54.28M
₿2.15K
$1.24
₿0.00020
$1.13
₿0.00019
$12.68M
₿406.88
$124.03M
₿19.5K
$54.28M
₿2.15K
Прогноз цены на CYBER(cyber)
665 Neutron  NTRN $0.08837
₿0.000015
13.57 $52.49M
₿4.21K
$0.08837
₿0.000016
$0.07781
₿0.000014
$4.67M
₿196.13
$88.13M
₿15.05K
$52.49M
₿4.21K
Прогноз цены на Neutron(ntrn)
1102 Chainflip  FLIP $0.3262
₿0.000079
-4.94 $20.78M
₿1.87K
$0.3452
₿0.000080
$0.3192
₿0.000076
$1.68M
₿37.63
$31.12M
₿7.35K
$20.78M
₿1.87K
Прогноз цены на Chainflip(flip)
1167 Alpha Finance  ALPHA $0.01963
₿0.0000024
10.12 $18.36M
₿2.1K
$0.01978
₿0.0000026
$0.01773
₿0.0000023
$6.93M
₿299.41
$19.64M
₿2.41K
$18.36M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1168 Alchemix  ALCX $7.57
₿0.00056
11.30 $18.41M
₿1.22K
$7.57
₿0.00058
$6.79
₿0.00049
$1.35M
₿419.86
$23.09M
₿1.62K
$18.41M
₿1.22K
Прогноз цены на Alchemix(alcx)
1321 Tokemak  TOKE $0.1798
₿0.000014
9.26 $14.55M
₿560.64
$0.1827
₿0.000014
$0.1611
₿0.000014
$373.08K
₿3.06
$17.98M
₿1.42K
$14.55M
₿560.64
Прогноз цены на Tokemak(toke)
1392 TOPIA  TOPIA $0.009195
₿0.0000010
18.02 $13.18M
₿909.09
$0.009424
₿0.0000011
$0.007788
₿0.0000010
$116.65K
₿5.14
$45.9M
₿5.16K
$13.18M
₿909.09
Прогноз цены на TOPIA(topia)
1651 Karate Combat  KARATE $0.0001295
₿0.000000048
7.75 $8.63M
₿422.1
$0.0001297
₿0.000000050
$0.0001198
₿0.000000048
$178.61K
₿5.4
$14.24M
₿5.34K
$8.63M
₿422.1
Прогноз цены на Karate Combat(karate)
1681 MCDex  MCB $2.17
₿0.00017
-5.22 $8.27M
₿655.12
$2.31
₿0.00019
$2.15
₿0.00017
$2.76K
₿3.88
$10.45M
₿827.38
$8.27M
₿655.12
Прогноз цены на MCDex(mcb)
1694 MON  MON $0.01952
-0.19 $8.06M
$0.01962
$0.01799
$3.28M
$19.51M
$8.06M
Прогноз цены на MON(mon)
1725 Heroes of Mavia  MAVIA $0.1487
₿0.000069
9.81 $7.67M
₿2.07K
$0.1486
₿0.000071
$0.1329
₿0.000067
$2.7M
₿628.04
$37.16M
₿17.24K
$7.67M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1755 Altered State Machine  ASTO $0.009013
₿0.00000068
0.70 $7.4M
₿534.21
$0.009082
₿0.00000072
$0.008713
₿0.00000066
$579.32K
₿15.01
$21.49M
₿1.63K
$7.4M
₿534.21
Прогноз цены на Altered State Machine(asto)
1941 BLOCKLORDS  LRDS $0.1383
19.35 $5.62M
$0.1612
$0.1155
$2.38M
$13.78M
$5.62M
Прогноз цены на BLOCKLORDS(lrds)
2136 SIPHER  SIPHER $0.03183
₿0.0000047
3.02 $4.3M
₿451.44
$0.03211
₿0.0000051
$0.03059
₿0.0000047
$7.93K
₿0.84
$6.44M
₿538.46
$4.3M
₿451.44
Прогноз цены на SIPHER(sipher)
2307 APWine  APW $0.3677
₿0.000037
6.85 $3.54M
₿363.88
$0.6388
₿0.000039
$0.3341
₿0.000036
$34.21
₿12.36
$18.39M
₿1.89K
$3.54M
₿363.88
Прогноз цены на APWine(apw)
2410 STON  STON $0.6925
₿0.00041
-16.34 $3.17M
₿694.41
$0.8414
₿0.00043
$0.6818
₿0.00037
$264.95K
₿18.9
$69.35M
₿41.14K
$3.17M
₿694.41
Прогноз цены на STON(ston)
3055 XDEFI  XDEFI $0.01296
₿0.0000018
-71.88 $1.69M
₿206.33
$0.04609
₿0.0000019
$0.01244
₿0.0000018
$1.74
₿4.86
$3.11M
₿448.85
$1.69M
₿206.33
Прогноз цены на XDEFI(xdefi)
3595 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03193
₿0.00000030
$0.02845
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Прогноз цены на Anchor Protocol(anc)
4120 Beta Finance  BETA $0.0007328
₿0.0000013
-1.07 $674.04K
₿1.09K
$0.000761
₿0.0000014
$0.0006779
₿0.0000013
$62.27K
₿46.37
$732.89K
₿1.36K
$674.04K
₿1.09K
Прогноз цены на Beta Finance(beta)
4495 Nyan Heroes  NYAN $0.003421
-16.60 $500.7K
$0.004102
$0.002024
$128.16K
$3.42M
$500.7K
Прогноз цены на Nyan Heroes(nyan)
4613 Hubble  HBB $0.006796
₿0.0000040
2.90 $464.05K
₿271.32
$0.006821
₿0.0000041
$0.00656
₿0.0000039
$345.19
₿8.39
$679.62K
₿403.38
$464.05K
₿271.32
Прогноз цены на Hubble(hbb)
5205 BlackPool Token  BPT $0.01541
₿0.0000017
8.42 $290.23K
₿23.71
$0.01549
₿0.0000017
$0.0142
₿0.0000015
$26.38
₿0
$805.76K
₿88.22
$290.23K
₿23.71
Прогноз цены на BlackPool Token(bpt)
5512 Juice Finance  JUICE $0.0003167
₿0.0000022
9.30 $229.15K
₿0
$0.0003176
₿0.0000025
$0.0002894
₿0.0000022
$54.04K
₿25.86
$316.92K
₿2.39K
$229.15K
₿0
Прогноз цены на Juice Finance(juice)
6337 ALL.ART  AART $0.00003385
₿0.000000021
5.17 $122.44K
₿42.76
$0.00003386
₿0.000000021
$0.0000321
₿0.000000020
$54.43K
₿1.41
$169.33K
₿104.78
$122.44K
₿42.76
Прогноз цены на ALL.ART(aart)
6564 Crypto Raiders  RAIDER $0.003209
₿0.00000020
6.64 $103.79K
₿6.05
$0.003245
₿0.00000020
$0.002939
₿0.00000020
$430.86
₿0.02
$320.13K
₿20.15
$103.79K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6655 Crypto Unicorns  CU $0.00206
2.02 $97.48K
$0.002083
$0.001929
$2.06
$191.27K
$97.48K
Прогноз цены на Crypto Unicorns(cu)
7078 Solrise Finance  SLRS $0.0004551
₿0.000000092
-2.11 $71.51K
₿14.02
$0.0004747
₿0.00000010
$0.000447
₿0.000000088
$56.6K
₿0.04
$455.13K
₿92.17
$71.51K
₿14.02
Прогноз цены на Solrise Finance(slrs)
7090 ARMOR  ARMOR $0.0002971
₿0.000000038
4.52 $70.53K
₿9.15
$0.0002994
₿0.000000041
$0.0002836
₿0.000000038
$61.55
₿0.06
$222.83K
₿28.91
$70.53K
₿9.15
Прогноз цены на ARMOR(armor)
7549 Orion Money  ORION $0.0005291
₿0.000000030
-14.32 $50.05K
₿2.92
$0.0006176
₿0.000000033
$0.0005151
₿0.000000026
$58.29K
₿0.25
$526.69K
₿30.77
$50.05K
₿2.92
Прогноз цены на Orion Money(orion)
7968 zkLend  ZEND $0.0005707
₿0.000019
0.93 $35.74K
₿0
$2.14
₿0.000020
$2.06
₿0.000019
$8.21
₿1.43
$57.08K
$35.74K
₿0
Прогноз цены на zkLend(zend)
8148 Param  PARAM $0.0001201
-41.05 $31.11K
$0.0002555
$0.0001012
$39.21K
$240.2K
$31.11K
Прогноз цены на Param(param)
8629 Apricot  APRT $0.000131
₿0.000000012
1.52 $21.56K
₿2.09
$0.001381
₿0.000000013
$0.001305
₿0.000000012
$12.91
₿0
$131.09K
₿12.67
$21.56K
₿2.09
Прогноз цены на Apricot(aprt)
9887 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Прогноз цены на Arrow Token(arrow)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
USDH  USDH $0.9979
₿0.000013
0.02 $0
₿0
$0.9987
₿0.000014
$0.9948
₿0.000013
$17.32K
₿6.75
$1.61M
$0
₿0
Прогноз цены на USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
Continuum Finance  CTN $0.02595
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$8.56M
₿684.33
$0
₿0
Прогноз цены на Continuum Finance(ctn)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь