Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$137.4B
Общий объем
BTC 61.29%     ETH 7.16%
Доминирование

Топ Delphi Digital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $1,802.05
₿0.050
3.31 $217.5B
₿6.08M
$1,815.85
₿0.051
$1,744.38
₿0.050
$23.28B
₿267.46K
$217.5B
₿6.08M
$217.5B
₿6.08M
Прогноз цены на Эфириум(eth)
6 Solana  SOL $151.23
₿0.0024
2.53 $78.27B
₿1.08M
$153.47
₿0.0025
$147.5
₿0.0024
$5.82B
₿49.13K
$90.65B
₿1.4M
$78.27B
₿1.08M
Прогноз цены на Solana(sol)
61 Ethena  ENA $0.3395
₿0.000019
7.00 $1.89B
₿27.95K
$0.3546
₿0.000021
$0.3173
₿0.000017
$303.83M
₿20.92K
$5.09B
₿294.23K
$1.89B
₿27.95K
Прогноз цены на Ethena(ena)
65 Celestia  TIA $2.78
₿0.00016
0.48 $1.69B
₿28.75K
$2.87
₿0.00016
$2.76
₿0.00016
$97.18M
₿1.37K
$3.1B
₿168.81K
$1.69B
₿28.75K
Прогноз цены на Celestia(tia)
90 Sei  SEI $0.1947
₿0.0000096
4.28 $994.72M
₿25.74K
$0.1982
₿0.000010
$0.1867
₿0.0000095
$136.31M
₿1.62K
$1.95B
₿96.24K
$994.72M
₿25.74K
Прогноз цены на Sei(sei)
110 Lido DAO  LDO $0.817
₿0.000038
5.27 $733.18M
₿34.59K
$0.8216
₿0.000040
$0.7758
₿0.000037
$117.59M
₿1.22K
$816.57M
₿38.79K
$733.18M
₿34.59K
Прогноз цены на Lido DAO(ldo)
131 Jito  JTO $1.81
₿0.000052
-2.45 $579.43M
₿6.2K
$1.9
₿0.000058
$1.79
₿0.000051
$45.09M
₿2.28K
$1.81B
₿52.91K
$579.43M
₿6.2K
Прогноз цены на Jito(jto)
136 Pyth Network  PYTH $0.151
₿0.000010
1.90 $547.53M
₿16.31K
$0.1566
₿0.000011
$0.1482
₿0.000010
$36.49M
₿1.09K
$1.51B
₿108.72K
$547.53M
₿16.31K
Прогноз цены на Pyth Network(pyth)
143 dYdX  DYDX $0.6445
₿0.000043
3.10 $493.1M
₿20.31K
$0.6534
₿0.000045
$0.6251
₿0.000043
$21.69M
₿167.09
$567.37M
₿31.1K
$493.1M
₿20.31K
Прогноз цены на dYdX(dydx)
154 Thorchain  RUNE $1.3
₿0.00010
-0.20 $457.86M
₿34.56K
$1.33
₿0.00010
$1.28
₿0.00010
$133.32M
₿5.37K
$554.37M
₿42.91K
$457.86M
₿34.56K
Прогноз цены на Thorchain(rune)
375 CoW Protocol  COW $0.3136
₿0.0000034
3.43 $130.83M
₿761.43
$0.3176
₿0.0000036
$0.3022
₿0.0000034
$32.56M
₿3.2
$313.53M
₿3.5K
$130.83M
₿761.43
Прогноз цены на CoW Protocol(cow)
385 Terra  LUNA $0.1855
₿0.000012
7.07 $127.65M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$43.8M
₿673.59
$200.21M
₿13.21K
$127.65M
₿8.42K
Прогноз цены на Terra(luna)
409 io.net  IO $0.7466
3.37 $114.69M
$0.763
$0.7215
$50.82M
$597.35M
$114.69M
Прогноз цены на io.net(io)
412 Illuvium  ILV $14.82
₿0.0017
6.36 $111.63M
₿11.35K
$15.67
₿0.0019
$13.94
₿0.0017
$32.51M
₿361.29
$142.17M
₿17.12K
$111.63M
₿11.35K
Прогноз цены на Illuvium(ilv)
483 Yield Guild Games  YGG $0.1967
₿0.000018
1.90 $88.54M
₿5.92K
$0.2028
₿0.000019
$0.1923
₿0.000017
$23.82M
₿2.81K
$196.72M
₿18.89K
$88.54M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
514 JOE  JOE $0.1996
₿0.000011
3.75 $79.16M
₿3.86K
$0.2057
₿0.000011
$0.1922
₿0.000011
$10.93M
₿381.33
$99.78M
₿5.65K
$79.16M
₿3.86K
Прогноз цены на JOE(joe)
541 TerraUSD  USTC $0.01323
₿0.00000035
6.09 $74.07M
₿3.21K
$0.01348
₿0.00000037
$0.0124
₿0.00000035
$17.14M
₿160.98
$80.7M
₿3.51K
$74.07M
₿3.21K
Прогноз цены на TerraUSD(ustc)
675 CYBER  CYBER $1.3
₿0.00019
3.08 $49.02M
₿2.15K
$1.32
₿0.00020
$1.26
₿0.00019
$13.97M
₿406.88
$130.37M
₿19.5K
$49.02M
₿2.15K
Прогноз цены на CYBER(cyber)
776 Neutron  NTRN $0.1373
₿0.000015
2.27 $39.11M
₿4.21K
$0.1398
₿0.000016
$0.134
₿0.000014
$3.74M
₿196.13
$137.28M
₿15.05K
$39.11M
₿4.21K
Прогноз цены на Neutron(ntrn)
846 Chainflip  FLIP $0.5216
₿0.000079
2.71 $33.29M
₿1.87K
$0.5393
₿0.000080
$0.5022
₿0.000076
$1.18M
₿37.63
$50.01M
₿7.35K
$33.29M
₿1.87K
Прогноз цены на Chainflip(flip)
898 Alpha Finance  ALPHA $0.03252
₿0.0000024
1.79 $29.97M
₿2.1K
$0.03287
₿0.0000026
$0.03163
₿0.0000023
$8.76M
₿299.41
$32.51M
₿2.41K
$29.97M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1053 Alchemix  ALCX $9.24
₿0.00056
-1.02 $22.18M
₿1.22K
$9.6
₿0.00058
$9.19
₿0.00049
$4.83M
₿419.86
$27.97M
₿1.62K
$22.18M
₿1.22K
Прогноз цены на Alchemix(alcx)
1139 Tokemak  TOKE $0.2301
₿0.000014
1.05 $18.58M
₿560.64
$0.2368
₿0.000014
$0.2275
₿0.000014
$107.56K
₿3.06
$23.02M
₿1.42K
$18.58M
₿560.64
Прогноз цены на Tokemak(toke)
1343 Heroes of Mavia  MAVIA $0.2479
₿0.000069
32.78 $12.79M
₿2.07K
$0.2751
₿0.000071
$0.1847
₿0.000067
$51.85M
₿628.04
$61.96M
₿17.24K
$12.79M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1346 TOPIA  TOPIA $0.008881
₿0.0000010
9.77 $12.75M
₿909.09
$0.01036
₿0.0000011
$0.007682
₿0.0000010
$253.64K
₿5.14
$44.41M
₿5.16K
$12.75M
₿909.09
Прогноз цены на TOPIA(topia)
1423 MON  MON $0.02731
-0.72 $11.27M
$0.02818
$0.02651
$1.76M
$27.29M
$11.27M
Прогноз цены на MON(mon)
1507 BLOCKLORDS  LRDS $0.1454
-0.99 $9.77M
$0.1503
$0.1449
$820.48K
$14.53M
$9.77M
Прогноз цены на BLOCKLORDS(lrds)
1531 Karate Combat  KARATE $0.0001401
₿0.000000048
-1.56 $9.33M
₿422.1
$0.0001442
₿0.000000050
$0.0001397
₿0.000000048
$135.11K
₿5.4
$15.4M
₿5.34K
$9.33M
₿422.1
Прогноз цены на Karate Combat(karate)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.825
₿0.0000088
$0.7969
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1581 Altered State Machine  ASTO $0.01056
₿0.00000068
-2.79 $8.62M
₿534.21
$0.01086
₿0.00000072
$0.01036
₿0.00000066
$974.43K
₿15.01
$25.19M
₿1.63K
$8.62M
₿534.21
Прогноз цены на Altered State Machine(asto)
1603 STON  STON $1.84
₿0.00041
2.85 $8.43M
₿694.41
$1.85
₿0.00043
$1.77
₿0.00037
$86.07K
₿18.9
$184.23M
₿41.14K
$8.43M
₿694.41
Прогноз цены на STON(ston)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08321
₿0.00000088
$0.07868
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1703 MCDex  MCB $1.88
₿0.00017
5.29 $7.16M
₿655.12
$1.88
₿0.00019
$1.77
₿0.00017
$67.97K
₿3.88
$9.05M
₿827.38
$7.16M
₿655.12
Прогноз цены на MCDex(mcb)
1798 APWine  APW $0.6286
₿0.000037
12.13 $6.06M
₿363.88
$0.6329
₿0.000039
$0.5604
₿0.000036
$2.08K
₿12.36
$31.43M
₿1.89K
$6.06M
₿363.88
Прогноз цены на APWine(apw)
1891 SIPHER  SIPHER $0.04642
₿0.0000047
0.78 $5.39M
₿451.44
$0.0478
₿0.0000051
$0.04595
₿0.0000047
$11.43K
₿0.84
$7.17M
₿538.46
$5.39M
₿451.44
Прогноз цены на SIPHER(sipher)
2368 Anchor Protocol  ANC $0.008434
₿0.00000028
5.51 $2.96M
₿99
$0.009278
₿0.00000030
$0.007895
₿0.00000027
$81.67K
₿2.18
$8.43M
₿282.54
$2.96M
₿99
Прогноз цены на Anchor Protocol(anc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2552 Nyan Heroes  NYAN $0.01667
5.10 $2.44M
$0.01706
$0.01582
$1.37M
$16.68M
$2.44M
Прогноз цены на Nyan Heroes(nyan)
3255 XDEFI  XDEFI $0.009199
₿0.0000018
-1.69 $1.2M
₿206.33
$0.1816
₿0.0000019
$0.1723
₿0.0000018
$53.51
₿4.86
$2.21M
₿448.85
$1.2M
₿206.33
Прогноз цены на XDEFI(xdefi)
4025 zkLend  ZEND $0.009894
₿0.000019
-60.78 $587.73K
₿0
$0.02648
₿0.000020
$0.007821
₿0.000019
$43.34K
₿1.43
$989.48K
$587.73K
₿0
Прогноз цены на zkLend(zend)
4106 Beta Finance  BETA $0.0005965
₿0.0000013
6.59 $548.75K
₿1.09K
$0.0006305
₿0.0000014
$0.0005461
₿0.0000013
$86.84K
₿46.37
$596.67K
₿1.36K
$548.75K
₿1.09K
Прогноз цены на Beta Finance(beta)
4136 Hubble  HBB $0.007878
₿0.0000040
0.08 $537.85K
₿271.32
$0.007924
₿0.0000041
$0.007833
₿0.0000039
$215.07
₿8.39
$787.85K
₿403.38
$537.85K
₿271.32
Прогноз цены на Hubble(hbb)
5173 Juice Finance  JUICE $0.0003353
₿0.0000022
2.40 $227.15K
₿0
$0.0003493
₿0.0000025
$0.0003271
₿0.0000022
$17.45K
₿25.86
$335.74K
₿2.39K
$227.15K
₿0
Прогноз цены на Juice Finance(juice)
5209 BlackPool Token  BPT $0.01205
₿0.0000017
5.98 $225.75K
₿23.71
$0.01198
₿0.0000017
$0.01137
₿0.0000015
$7.29
₿0
$626.75K
₿88.22
$225.75K
₿23.71
Прогноз цены на BlackPool Token(bpt)
5856 ALL.ART  AART $0.00003922
₿0.000000021
4.54 $133.52K
₿42.76
$0.00003922
₿0.000000021
$0.00003732
₿0.000000020
$16.49K
₿1.41
$196.1K
₿104.78
$133.52K
₿42.76
Прогноз цены на ALL.ART(aart)
6197 Crypto Raiders  RAIDER $0.00315
₿0.00000020
1.94 $100.68K
₿6.05
$0.003192
₿0.00000020
$0.003072
₿0.00000020
$528.69
₿0.02
$315.04K
₿20.15
$100.68K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6300 Arrow Token  ARROW $0.02291
4.29 $93.25K
$0.02344
$0.02192
$17.02K
$1.65M
$93.25K
Прогноз цены на Arrow Token(arrow)
6371 Param  PARAM $0.0003367
-5.42 $89.05K
$0.0003659
$0.0003114
$22.63K
$687.62K
$89.05K
Прогноз цены на Param(param)
6552 Crypto Unicorns  CU $0.001612
1.10 $76.27K
$0.001615
$0.00158
$12.31
$149.65K
$76.27K
Прогноз цены на Crypto Unicorns(cu)
6761 Orion Money  ORION $0.0006773
₿0.000000030
0.18 $64.36K
₿2.92
$0.000678
₿0.000000033
$0.0006758
₿0.000000026
$19.15K
₿0.25
$677.33K
₿30.77
$64.36K
₿2.92
Прогноз цены на Orion Money(orion)
6846 ARMOR  ARMOR $0.0002517
₿0.000000038
2.88 $59.77K
₿9.15
$0.0002551
₿0.000000041
$0.0002443
₿0.000000038
$56.89
₿0.06
$188.83K
₿28.91
$59.77K
₿9.15
Прогноз цены на ARMOR(armor)
6952 Solrise Finance  SLRS $0.0003503
₿0.000000092
-2.72 $55.04K
₿14.02
$0.0003621
₿0.00000010
$0.0003501
₿0.000000088
$19.31K
₿0.04
$350.34K
₿92.17
$55.04K
₿14.02
Прогноз цены на Solrise Finance(slrs)
8076 Apricot  APRT $0.0001342
₿0.000000012
0.01* $22.09K
₿2.09
$0.0001342
₿0.000000013
$0.0001342
₿0.000000012
$1.12
₿0
$134.27K
₿12.67
$22.09K
₿2.09
Прогноз цены на Apricot(aprt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
USDH  USDH $0.9996
₿0.000013
-0.03 $0
₿0
$1
₿0.000014
$0.9989
₿0.000013
$28.82K
₿6.75
$1.73M
$0
₿0
Прогноз цены на USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.1957
₿0.0000020
$0.1872
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Прогноз цены на Continuum Finance(ctn)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь