Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$145.61B
Общий объем
BTC 59.80%     ETH 7.89%
Доминирование

Топ Delphi Digital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $1,772.94
₿0.050
-6.17 $214.14B
₿6.08M
$1,934.1
₿0.051
$1,756.99
₿0.050
$25.02B
₿267.46K
$214.14B
₿6.08M
$214.14B
₿6.08M
Прогноз цены на Эфириум(eth)
7 Solana  SOL $113.95
₿0.0024
-11.88 $58.48B
₿1.08M
$134.14
₿0.0025
$112.64
₿0.0024
$7.39B
₿49.13K
$68.18B
₿1.4M
$58.48B
₿1.08M
Прогноз цены на Solana(sol)
64 Ethena  ENA $0.3064
₿0.000019
-14.94 $1.63B
₿27.95K
$0.378
₿0.000021
$0.3015
₿0.000017
$307.21M
₿20.92K
$4.61B
₿294.23K
$1.63B
₿27.95K
Прогноз цены на Ethena(ena)
66 Celestia  TIA $2.66
₿0.00016
-14.93 $1.56B
₿28.75K
$3.19
₿0.00016
$2.66
₿0.00016
$123.74M
₿1.37K
$2.96B
₿168.81K
$1.56B
₿28.75K
Прогноз цены на Celestia(tia)
97 Sei  SEI $0.1606
₿0.0000096
-7.53 $785.95M
₿25.74K
$0.1771
₿0.000010
$0.158
₿0.0000095
$124.17M
₿1.62K
$1.61B
₿96.24K
$785.95M
₿25.74K
Прогноз цены на Sei(sei)
104 Lido DAO  LDO $0.8003
₿0.000038
-8.12 $719.92M
₿34.59K
$0.8926
₿0.000040
$0.7841
₿0.000037
$97.12M
₿1.22K
$801.8M
₿38.79K
$719.92M
₿34.59K
Прогноз цены на Lido DAO(ldo)
117 Jito  JTO $1.93
₿0.000052
-15.46 $605.3M
₿6.2K
$2.33
₿0.000058
$1.93
₿0.000051
$51.03M
₿2.28K
$1.94B
₿52.91K
$605.3M
₿6.2K
Прогноз цены на Jito(jto)
136 dYdX  DYDX $0.6031
₿0.000043
-4.07 $467.72M
₿20.31K
$0.6417
₿0.000045
$0.5861
₿0.000043
$28.89M
₿167.09
$467.72M
₿31.1K
$467.72M
₿20.31K
Прогноз цены на dYdX(dydx)
138 Pyth Network  PYTH $0.1288
₿0.000010
-10.82 $467.01M
₿16.31K
$0.149
₿0.000011
$0.1269
₿0.000010
$61.95M
₿1.09K
$1.29B
₿108.72K
$467.01M
₿16.31K
Прогноз цены на Pyth Network(pyth)
166 Thorchain  RUNE $1.09
₿0.00010
-7.58 $384.73M
₿34.56K
$1.2
₿0.00010
$1.08
₿0.00010
$99.45M
₿5.37K
$465.78M
₿42.91K
$384.73M
₿34.56K
Прогноз цены на Thorchain(rune)
372 Terra  LUNA $0.1647
₿0.000012
-10.72 $113.69M
₿8.42K
$0.188
₿0.000012
$0.1605
₿0.000012
$26.15M
₿673.59
$178.3M
₿13.21K
$113.69M
₿8.42K
Прогноз цены на Terra(luna)
395 CoW Protocol  COW $0.2422
₿0.0000034
-8.37 $100.94M
₿761.43
$0.2706
₿0.0000036
$0.2411
₿0.0000034
$19.6M
₿3.2
$242.44M
₿3.5K
$100.94M
₿761.43
Прогноз цены на CoW Protocol(cow)
413 io.net  IO $0.6049
-14.15 $91.13M
$0.7184
$0.6035
$41.05M
$484.33M
$91.13M
Прогноз цены на io.net(io)
417 Illuvium  ILV $11.94
₿0.0017
-7.38 $89.65M
₿11.35K
$13.12
₿0.0019
$11.53
₿0.0017
$26.94M
₿361.29
$114.8M
₿17.12K
$89.65M
₿11.35K
Прогноз цены на Illuvium(ilv)
497 Yield Guild Games  YGG $0.1661
₿0.000018
-8.42 $71.65M
₿5.92K
$0.1873
₿0.000019
$0.1643
₿0.000017
$25.08M
₿2.81K
$166.24M
₿18.89K
$71.65M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
525 TerraUSD  USTC $0.01156
₿0.00000035
-10.88 $64.84M
₿3.21K
$0.01308
₿0.00000037
$0.01103
₿0.00000035
$21.93M
₿160.98
$70.64M
₿3.51K
$64.84M
₿3.21K
Прогноз цены на TerraUSD(ustc)
541 JOE  JOE $0.156
₿0.000011
-6.31 $61.87M
₿3.86K
$0.1706
₿0.000011
$0.1515
₿0.000011
$10.88M
₿381.33
$77.98M
₿5.65K
$61.87M
₿3.86K
Прогноз цены на JOE(joe)
690 CYBER  CYBER $1.09
₿0.00019
-8.10 $40.43M
₿2.15K
$1.2
₿0.00020
$1.05
₿0.00019
$13.02M
₿406.88
$108.59M
₿19.5K
$40.43M
₿2.15K
Прогноз цены на CYBER(cyber)
747 Neutron  NTRN $0.1247
₿0.000015
-4.51 $35.53M
₿4.21K
$0.1333
₿0.000016
$0.1217
₿0.000014
$4.31M
₿196.13
$124.73M
₿15.05K
$35.53M
₿4.21K
Прогноз цены на Neutron(ntrn)
805 Chainflip  FLIP $0.4815
₿0.000079
-14.45 $30.72M
₿1.87K
$0.5639
₿0.000080
$0.4784
₿0.000076
$1.13M
₿37.63
$46.13M
₿7.35K
$30.72M
₿1.87K
Прогноз цены на Chainflip(flip)
828 Alpha Finance  ALPHA $0.03161
₿0.0000024
-8.15 $29.24M
₿2.1K
$0.0353
₿0.0000026
$0.03027
₿0.0000023
$9.92M
₿299.41
$31.71M
₿2.41K
$29.24M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1026 Alchemix  ALCX $8.35
₿0.00056
-7.22 $20.05M
₿1.22K
$9.16
₿0.00058
$8.21
₿0.00049
$4.46M
₿419.86
$25.29M
₿1.62K
$20.05M
₿1.22K
Прогноз цены на Alchemix(alcx)
1077 Heroes of Mavia  MAVIA $0.3523
₿0.000069
-10.65 $18.28M
₿2.07K
$0.414
₿0.000071
$0.3533
₿0.000067
$25.79M
₿628.04
$88.53M
₿17.24K
$18.28M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1096 Tokemak  TOKE $0.2163
₿0.000014
-6.21 $17.45M
₿560.64
$0.2317
₿0.000014
$0.2138
₿0.000014
$143.63K
₿3.06
$21.63M
₿1.42K
$17.45M
₿560.64
Прогноз цены на Tokemak(toke)
1130 Beta Finance  BETA $0.01765
₿0.0000013
-4.27 $16.25M
₿1.09K
$0.01885
₿0.0000014
$0.01732
₿0.0000013
$4.79M
₿46.37
$17.67M
₿1.36K
$16.25M
₿1.09K
Прогноз цены на Beta Finance(beta)
1367 MON  MON $0.02637
-9.68 $10.92M
$0.02951
$0.02612
$838.55K
$26.45M
$10.92M
Прогноз цены на MON(mon)
1375 TOPIA  TOPIA $0.007493
₿0.0000010
-20.55 $10.76M
₿909.09
$0.009512
₿0.0000011
$0.007226
₿0.0000010
$150.97K
₿5.14
$37.47M
₿5.16K
$10.76M
₿909.09
Прогноз цены на TOPIA(topia)
1402 BLOCKLORDS  LRDS $0.151
-14.30 $10.33M
$0.1783
$0.1496
$969.1K
$15.02M
$10.33M
Прогноз цены на BLOCKLORDS(lrds)
1473 Karate Combat  KARATE $0.0001466
₿0.000000048
-7.62 $9.26M
₿422.1
$0.0001614
₿0.000000050
$0.0001447
₿0.000000048
$122.19K
₿5.4
$16.11M
₿5.34K
$9.26M
₿422.1
Прогноз цены на Karate Combat(karate)
1499 STON  STON $1.95
₿0.00041
-1.41 $8.93M
₿694.41
$2.12
₿0.00043
$1.93
₿0.00037
$9.83K
₿18.9
$195.1M
₿41.14K
$8.93M
₿694.41
Прогноз цены на STON(ston)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7202
₿0.0000088
$0.6957
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1603 MCDex  MCB $1.97
₿0.00017
0.14 $7.48M
₿655.12
$2.01
₿0.00019
$1.95
₿0.00017
$58.13K
₿3.88
$9.45M
₿827.38
$7.48M
₿655.12
Прогноз цены на MCDex(mcb)
1631 Altered State Machine  ASTO $0.008703
₿0.00000068
0.25 $7.11M
₿534.21
$0.008883
₿0.00000072
$0.008564
₿0.00000066
$1.11M
₿15.01
$20.78M
₿1.63K
$7.11M
₿534.21
Прогноз цены на Altered State Machine(asto)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07265
₿0.00000088
$0.06869
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1729 SIPHER  SIPHER $0.05224
₿0.0000047
-5.52 $6.08M
₿451.44
$0.05603
₿0.0000051
$0.05218
₿0.0000047
$7.35K
₿0.84
$7.08M
₿538.46
$6.08M
₿451.44
Прогноз цены на SIPHER(sipher)
1979 APWine  APW $0.4172
₿0.000037
3.51 $4.02M
₿363.88
$0.4871
₿0.000039
$0.403
₿0.000036
$12.77K
₿12.36
$20.87M
₿1.89K
$4.02M
₿363.88
Прогноз цены на APWine(apw)
2297 Nyan Heroes  NYAN $0.01907
6.72 $2.79M
$0.01915
$0.0178
$2.82M
$19.08M
$2.79M
Прогноз цены на Nyan Heroes(nyan)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2611 Anchor Protocol  ANC $0.005686
₿0.00000028
-0.96 $2M
₿99
$0.007451
₿0.00000030
$0.00557
₿0.00000027
$52.34K
₿2.18
$5.69M
₿282.54
$2M
₿99
Прогноз цены на Anchor Protocol(anc)
2917 XDEFI  XDEFI $0.01215
₿0.0000018
6.67 $1.46M
₿206.33
$0.01159
₿0.0000019
$0.01065
₿0.0000018
$284.87
₿4.86
$2.69M
₿448.85
$1.46M
₿206.33
Прогноз цены на XDEFI(xdefi)
3760 zkLend  ZEND $0.01158
₿0.000019
-0.92 $677.76K
₿0
$0.01266
₿0.000020
$0.01054
₿0.000019
$1.15M
₿1.43
$1.16M
$677.76K
₿0
Прогноз цены на zkLend(zend)
4062 Hubble  HBB $0.007571
₿0.0000040
-3.95 $517.12K
₿271.32
$0.008035
₿0.0000041
$0.007506
₿0.0000039
$464.77
₿8.39
$757.54K
₿403.38
$517.12K
₿271.32
Прогноз цены на Hubble(hbb)
5041 Juice Finance  JUICE $0.0003604
₿0.0000022
-3.95 $227.25K
₿0
$0.0003799
₿0.0000025
$0.0003531
₿0.0000022
$168.42
₿25.86
$360.66K
₿2.39K
$227.25K
₿0
Прогноз цены на Juice Finance(juice)
5133 Param  PARAM $0.0008013
2.28 $209.17K
$0.001022
$0.0007559
$85.64K
$1.62M
$209.17K
Прогноз цены на Param(param)
5139 BlackPool Token  BPT $0.01227
₿0.0000017
-4.13 $208.09K
₿23.71
$0.01318
₿0.0000017
$0.01193
₿0.0000015
$13.66
₿0
$638.27K
₿88.22
$208.09K
₿23.71
Прогноз цены на BlackPool Token(bpt)
5929 ALL.ART  AART $0.00003249
₿0.000000021
-3.40 $108.12K
₿42.76
$0.00003422
₿0.000000021
$0.00003236
₿0.000000020
$2.55K
₿1.41
$162.68K
₿104.78
$108.12K
₿42.76
Прогноз цены на ALL.ART(aart)
6076 Arrow Token  ARROW $0.01857
-0.05 $96.43K
$0.0187
$0.01827
$2.34K
$1.34M
$96.43K
Прогноз цены на Arrow Token(arrow)
6078 Crypto Raiders  RAIDER $0.003038
₿0.00000020
-5.49 $96.37K
₿6.05
$0.003253
₿0.00000020
$0.002961
₿0.00000020
$756.7
₿0.02
$302.58K
₿20.15
$96.37K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6374 Crypto Unicorns  CU $0.001614
-2.18 $76.37K
$0.00165
$0.001595
$27.24
$149.85K
$76.37K
Прогноз цены на Crypto Unicorns(cu)
6531 Orion Money  ORION $0.000705
₿0.000000030
-2.25 $67.34K
₿2.92
$0.0007363
₿0.000000033
$0.0007009
₿0.000000026
$3.14K
₿0.25
$708.7K
₿30.77
$67.34K
₿2.92
Прогноз цены на Orion Money(orion)
6625 ARMOR  ARMOR $0.000261
₿0.000000038
3.68 $61.98K
₿9.15
$0.000261
₿0.000000041
$0.0002518
₿0.000000038
$21.48
₿0.06
$195.81K
₿28.91
$61.98K
₿9.15
Прогноз цены на ARMOR(armor)
7013 Solrise Finance  SLRS $0.0002996
₿0.000000092
2.97 $45.61K
₿14.02
$0.0003
₿0.00000010
$0.0002904
₿0.000000088
$1.71K
₿0.04
$299.81K
₿92.17
$45.61K
₿14.02
Прогноз цены на Solrise Finance(slrs)
7866 Apricot  APRT $0.000138
₿0.000000012
-1.53 $22.75K
₿2.09
$0.0001405
₿0.000000013
$0.0001379
₿0.000000012
$103.54
₿0
$138.27K
₿12.67
$22.75K
₿2.09
Прогноз цены на Apricot(aprt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
USDH  USDH $0.9984
₿0.000013
-0.10 $0
₿0
$1
₿0.000014
$0.9891
₿0.000013
$30.54K
₿6.75
$1.73M
$0
₿0
Прогноз цены на USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.1708
₿0.0000020
$0.1635
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Прогноз цены на Continuum Finance(ctn)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь