Top Delphi Digital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Delphi Digital Portfolio-Kategorie-Token

Delphi Digital Portfolio (58)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,751.09 ₿0.050	11.90	$211.21B ₿6.08M	$1,761.19 ₿0.051	$1,564.9 ₿0.050	$23.93B ₿267.46K	$211.21B ₿6.08M	$211.21B ₿6.08M
6	Solana SOL	$148.14 ₿0.0024	8.33	$76.62B ₿1.08M	$149.65 ₿0.0025	$136.75 ₿0.0024	$5.49B ₿49.13K	$88.74B ₿1.4M	$76.62B ₿1.08M
62	Ethena ENA	$0.3251 ₿0.000019	14.38	$1.8B ₿27.95K	$0.3258 ₿0.000021	$0.2837 ₿0.000017	$145.2M ₿20.92K	$4.87B ₿294.23K	$1.8B ₿27.95K
65	Celestia TIA	$2.79 ₿0.00016	8.97	$1.7B ₿28.75K	$2.8 ₿0.00016	$2.48 ₿0.00016	$94.28M ₿1.37K	$3.12B ₿168.81K	$1.7B ₿28.75K
90	Sei SEI	$0.1897 ₿0.0000096	8.34	$968.27M ₿25.74K	$0.1902 ₿0.000010	$0.1746 ₿0.0000095	$81.48M ₿1.62K	$1.9B ₿96.24K	$968.27M ₿25.74K
111	Lido DAO LDO	$0.7866 ₿0.000038	11.41	$706.22M ₿34.59K	$0.7893 ₿0.000040	$0.6957 ₿0.000037	$104.99M ₿1.22K	$786.55M ₿38.79K	$706.22M ₿34.59K
127	Jito JTO	$1.86 ₿0.000052	11.82	$593.96M ₿6.2K	$1.89 ₿0.000058	$1.66 ₿0.000051	$38.45M ₿2.28K	$1.86B ₿52.91K	$593.96M ₿6.2K
136	Pyth Network PYTH	$0.1495 ₿0.000010	7.22	$541.61M ₿16.31K	$0.1498 ₿0.000011	$0.1394 ₿0.000010	$37.04M ₿1.09K	$1.49B ₿108.72K	$541.61M ₿16.31K
143	dYdX DYDX	$0.6348 ₿0.000043	8.24	$486.08M ₿20.31K	$0.6357 ₿0.000045	$0.5734 ₿0.000043	$19.1M ₿167.09	$559.31M ₿31.1K	$486.08M ₿20.31K
153	Thorchain RUNE	$1.3 ₿0.00010	7.12	$458.37M ₿34.56K	$1.31 ₿0.00010	$1.22 ₿0.00010	$127.1M ₿5.37K	$554.99M ₿42.91K	$458.37M ₿34.56K
380	CoW Protocol COW	$0.3043 ₿0.0000034	8.83	$126.86M ₿761.43	$0.3059 ₿0.0000036	$0.2734 ₿0.0000034	$33.84M ₿3.2	$304.02M ₿3.5K	$126.86M ₿761.43
394	Terra LUNA	$0.175 ₿0.000012	6.11	$120.46M ₿8.42K	$0.1756 ₿0.000012	$0.1622 ₿0.000012	$19.26M ₿673.59	$188.93M ₿13.21K	$120.46M ₿8.42K
412	io.net IO	$0.7257	13.29	$111.48M	$0.7309	$0.6286	$41.74M	$580.66M	$111.48M
424	Illuvium ILV	$14.19 ₿0.0017	7.96	$106.93M ₿11.35K	$14.19 ₿0.0019	$12.99 ₿0.0017	$24.25M ₿361.29	$136.22M ₿17.12K	$106.93M ₿11.35K
484	Yield Guild Games YGG	$0.1935 ₿0.000018	5.19	$87.07M ₿5.92K	$0.1943 ₿0.000019	$0.1816 ₿0.000017	$22.48M ₿2.81K	$193.45M ₿18.89K	$87.07M ₿5.92K
523	JOE JOE	$0.1939 ₿0.000011	12.51	$76.96M ₿3.86K	$0.1944 ₿0.000011	$0.1713 ₿0.000011	$9.87M ₿381.33	$97M ₿5.65K	$76.96M ₿3.86K
551	TerraUSD USTC	$0.01249 ₿0.00000035	4.53	$69.89M ₿3.21K	$0.01253 ₿0.00000037	$0.01186 ₿0.00000035	$7.13M ₿160.98	$76.15M ₿3.51K	$69.89M ₿3.21K
680	CYBER CYBER	$1.28 ₿0.00019	6.44	$47.87M ₿2.15K	$1.28 ₿0.00020	$1.18 ₿0.00019	$12.08M ₿406.88	$127.33M ₿19.5K	$47.87M ₿2.15K
777	Neutron NTRN	$0.1363 ₿0.000015	5.34	$38.83M ₿4.21K	$0.1364 ₿0.000016	$0.1268 ₿0.000014	$4.48M ₿196.13	$136.29M ₿15.05K	$38.83M ₿4.21K
859	Chainflip FLIP	$0.5077 ₿0.000079	9.29	$32.32M ₿1.87K	$0.5079 ₿0.000080	$0.464 ₿0.000076	$1.43M ₿37.63	$48.55M ₿7.35K	$32.32M ₿1.87K
901	Alpha Finance ALPHA	$0.03194 ₿0.0000024	6.30	$29.48M ₿2.1K	$0.03228 ₿0.0000026	$0.02942 ₿0.0000023	$8.84M ₿299.41	$31.97M ₿2.41K	$29.48M ₿2.1K
1041	Alchemix ALCX	$9.27 ₿0.00056	9.11	$22.26M ₿1.22K	$9.44 ₿0.00058	$8.43 ₿0.00049	$4.44M ₿419.86	$28.08M ₿1.62K	$22.26M ₿1.22K
1144	Tokemak TOKE	$0.2277 ₿0.000014	12.68	$18.39M ₿560.64	$0.2282 ₿0.000014	$0.2019 ₿0.000014	$175.41K ₿3.06	$22.79M ₿1.42K	$18.39M ₿560.64
1400	TOPIA TOPIA	$0.008035 ₿0.0000010	21.71	$11.54M ₿909.09	$0.008101 ₿0.0000011	$0.006602 ₿0.0000010	$79.19K ₿5.14	$40.18M ₿5.16K	$11.54M ₿909.09
1412	MON MON	$0.02727	4.85	$11.26M	$0.02762	$0.02594	$2.35M	$27.26M	$11.26M
1479	BLOCKLORDS LRDS	$0.1479	3.00	$9.95M	$0.1527	$0.1413	$1.1M	$14.8M	$9.95M
1498	Heroes of Mavia MAVIA	$0.1867 ₿0.000069	4.75	$9.64M ₿2.07K	$0.1878 ₿0.000071	$0.1724 ₿0.000067	$6.91M ₿628.04	$46.69M ₿17.24K	$9.64M ₿2.07K
1507	Karate Combat KARATE	$0.000142 ₿0.000000048	4.22	$9.49M ₿422.1	$0.0001434 ₿0.000000050	$0.0001353 ₿0.000000048	$220.72K ₿5.4	$15.66M ₿5.34K	$9.49M ₿422.1
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8187 ₿0.0000088	$0.7908 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1563	Altered State Machine ASTO	$0.01074 ₿0.00000068	5.78	$8.77M ₿534.21	$0.01125 ₿0.00000072	$0.01006 ₿0.00000066	$588.88K ₿15.01	$25.62M ₿1.63K	$8.77M ₿534.21
1596	STON STON	$1.83 ₿0.00041	11.34	$8.35M ₿694.41	$1.82 ₿0.00043	$1.63 ₿0.00037	$141.4K ₿18.9	$182.46M ₿41.14K	$8.35M ₿694.41
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08258 ₿0.00000088	$0.07808 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1716	MCDex MCB	$1.77 ₿0.00017	-1.27	$6.75M ₿655.12	$1.83 ₿0.00019	$1.77 ₿0.00017	$60.29K ₿3.88	$8.52M ₿827.38	$6.75M ₿655.12
1832	APWine APW	$0.5835 ₿0.000037	9.25	$5.62M ₿363.88	$0.5835 ₿0.000039	$0.5341 ₿0.000036	$1.81K ₿12.36	$29.18M ₿1.89K	$5.62M ₿363.88
1879	SIPHER SIPHER	$0.04606 ₿0.0000047	7.34	$5.35M ₿451.44	$0.0462 ₿0.0000051	$0.04291 ₿0.0000047	$21.96K ₿0.84	$7.12M ₿538.46	$5.35M ₿451.44
2393	Anchor Protocol ANC	$0.008004 ₿0.00000028	1.49	$2.8M ₿99	$0.008007 ₿0.00000030	$0.007801 ₿0.00000027	$139.14K ₿2.18	$8M ₿282.54	$2.8M ₿99
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2576	Nyan Heroes NYAN	$0.01587	1.13	$2.32M	$0.01597	$0.0155	$1.39M	$15.87M	$2.32M
3045	zkLend ZEND	$0.02382 ₿0.000019	678.51	$1.41M ₿0	$0.0411 ₿0.000020	$0.002602 ₿0.000019	$259.03K ₿1.43	$2.38M	$1.41M ₿0
3233	XDEFI XDEFI	$0.009199 ₿0.0000018	57.50	$1.2M ₿206.33	$0.0092 ₿0.0000019	$0.00584 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
4116	Hubble HBB	$0.007849 ₿0.0000040	2.21	$536.1K ₿271.32	$0.007897 ₿0.0000041	$0.007679 ₿0.0000039	$217.39 ₿8.39	$785.29K ₿403.38	$536.1K ₿271.32
4161	Beta Finance BETA	$0.0005672 ₿0.0000013	6.64	$521.72K ₿1.09K	$0.0006314 ₿0.0000014	$0.0005319 ₿0.0000013	$84.41K ₿46.37	$567.28K ₿1.36K	$521.72K ₿1.09K
5163	Juice Finance JUICE	$0.0003302 ₿0.0000022	12.21	$223.44K ₿0	$0.0003311 ₿0.0000025	$0.0002943 ₿0.0000022	$78.8K ₿25.86	$330.26K ₿2.39K	$223.44K ₿0
5199	BlackPool Token BPT	$0.01167 ₿0.0000017	11.28	$218.22K ₿23.71	$0.01165 ₿0.0000017	$0.01049 ₿0.0000015	$22.92 ₿0	$605.84K ₿88.22	$218.22K ₿23.71
5857	ALL.ART AART	$0.00003792 ₿0.000000021	0.86	$129.1K ₿42.76	$0.00003792 ₿0.000000021	$0.00003542 ₿0.000000020	$69.53K ₿1.41	$189.61K ₿104.78	$129.1K ₿42.76
6016	Arrow Token ARROW	$0.02196	-2.82	$114.03K	$0.023	$0.02168	$77.31K	$1.58M	$114.03K
6184	Crypto Raiders RAIDER	$0.003098 ₿0.00000020	11.63	$99.1K ₿6.05	$0.003121 ₿0.00000020	$0.002775 ₿0.00000020	$1.97K ₿0.02	$310.09K ₿20.15	$99.1K ₿6.05
6268	Param PARAM	$0.0003659	9.84	$93.51K	$0.0003954	$0.0003258	$84.41K	$722.05K	$93.51K
6527	Crypto Unicorns CU	$0.001584	10.87	$75.05K	$0.001597	$0.001428	$12.1	$147.25K	$75.05K
6734	Orion Money ORION	$0.0006768 ₿0.000000030	5.03	$64.26K ₿2.92	$0.0006776 ₿0.000000033	$0.0006444 ₿0.000000026	$79.37K ₿0.25	$676.24K ₿30.77	$64.26K ₿2.92
6843	ARMOR ARMOR	$0.0002484 ₿0.000000038	9.12	$58.99K ₿9.15	$0.0002489 ₿0.000000041	$0.0002277 ₿0.000000038	$87.54 ₿0.06	$186.35K ₿28.91	$58.99K ₿9.15
6890	Solrise Finance SLRS	$0.0003612 ₿0.000000092	8.15	$56.75K ₿14.02	$0.0003661 ₿0.00000010	$0.0003319 ₿0.000000088	$57.68K ₿0.04	$361.21K ₿92.17	$56.75K ₿14.02
8026	Apricot APRT	$0.0001342 ₿0.000000012	1.52	$22.09K ₿2.09	$0.00122 ₿0.000000013	$0.001152 ₿0.000000012	$2.08 ₿0	$134.29K ₿12.67	$22.09K ₿2.09
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9994 ₿0.000013	-0.11	$0 ₿0	$1 ₿0.000014	$0.9982 ₿0.000013	$23.89K ₿6.75	$1.72M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	3.37	$0 ₿0	$0.1942 ₿0.0000020	$0.1858 ₿0.0000019	$3.15K ₿0.2	$8.56M ₿684.33	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}