$3.33T
Marktkapitalisierung
$151B
24-Stunden-Volumen
BTC 57.08%     ETH 12.02%
Dominanz

Top Delphi Digital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Delphi Digital Portfolio-Kategorie-Token
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $3,308.11
₿0.050
6.72 $401.19B
₿6.08M
$3,329.62
₿0.051
$3,087.09
₿0.050
$30.87B
₿267.46K
$401.19B
₿6.08M
$401.19B
₿6.08M
Ethereum(eth)-Preisprognose
6 Solana  SOL $145.97
₿0.0024
4.83 $81.19B
₿1.08M
$145.53
₿0.0025
$137.93
₿0.0024
$7.29B
₿49.13K
$88.81B
₿1.4M
$81.19B
₿1.08M
Solana(sol)-Preisprognose
62 Ethena  ENA $0.2356
₿0.000019
9.25 $1.82B
₿27.95K
$0.2348
₿0.000021
$0.2132
₿0.000017
$269.78M
₿20.92K
$3.44B
₿294.23K
$1.82B
₿27.95K
Ethena(ena)-Preisprognose
115 Sei  SEI $0.1268
₿0.0000096
6.81 $822.23M
₿25.74K
$0.1265
₿0.000010
$0.1183
₿0.0000095
$62.65M
₿1.62K
$1.27B
₿96.24K
$822.23M
₿25.74K
Sei(sei)-Preisprognose
150 Lido DAO  LDO $0.6546
₿0.000038
7.32 $552.54M
₿34.59K
$0.6512
₿0.000040
$0.6072
₿0.000037
$49.18M
₿1.22K
$652.69M
₿38.79K
$552.54M
₿34.59K
Lido DAO(ldo)-Preisprognose
152 Celestia  TIA $0.6089
₿0.00016
14.28 $526.81M
₿28.75K
$0.6132
₿0.00016
$0.5294
₿0.00016
$81.02M
₿1.37K
$704.88M
₿168.81K
$526.81M
₿28.75K
Celestia(tia)-Preisprognose
185 Pyth Network  PYTH $0.07109
₿0.000010
9.88 $407.96M
₿16.31K
$0.07071
₿0.000011
$0.06429
₿0.000010
$20.22M
₿1.09K
$709.5M
₿108.72K
$407.96M
₿16.31K
Pyth Network(pyth)-Preisprognose
269 Thorchain  RUNE $0.6301
₿0.00010
8.23 $220.89M
₿34.56K
$0.6288
₿0.00010
$0.5797
₿0.00010
$151.52M
₿5.37K
$267.42M
₿42.91K
$220.89M
₿34.56K
Thorchain(rune)-Preisprognose
290 Jito  JTO $0.4555
₿0.000052
7.18 $192.69M
₿6.2K
$0.4531
₿0.000058
$0.4243
₿0.000051
$19.08M
₿2.28K
$454.71M
₿52.91K
$192.69M
₿6.2K
Jito(jto)-Preisprognose
314 dYdX  DYDX $0.2164
₿0.000043
11.83 $177.04M
₿20.31K
$0.2164
₿0.000045
$0.1934
₿0.000043
$11.07M
₿167.09
$206.84M
₿31.1K
$177.04M
₿20.31K
dYdX(dydx)-Preisprognose
370 CoW Protocol  COW $0.2488
₿0.0000034
10.76 $137.26M
₿761.43
$0.248
₿0.0000036
$0.2243
₿0.0000034
$17.17M
₿3.2
$248.34M
₿3.5K
$137.26M
₿761.43
CoW Protocol(cow)-Preisprognose
599 Terra  LUNA $0.09054
₿0.000012
4.04 $62.2M
₿8.42K
$0.09037
₿0.000012
$0.08686
₿0.000012
$16.05M
₿673.59
$97.55M
₿13.21K
$62.2M
₿8.42K
Terra(luna)-Preisprognose
627 Illuvium  ILV $6.21
₿0.0017
10.22 $58.66M
₿11.35K
$6.16
₿0.0019
$5.62
₿0.0017
$8.52M
₿361.29
$59.36M
₿17.12K
$58.66M
₿11.35K
Illuvium(ilv)-Preisprognose
697 Yield Guild Games  YGG $0.07257
₿0.000018
11.36 $49.53M
₿5.92K
$0.07237
₿0.000019
$0.06483
₿0.000017
$17.36M
₿2.81K
$72.29M
₿18.89K
$49.53M
₿5.92K
Yield Guild Games(ygg)-Preisprognose
752 io.net  IO $0.1662
9.15 $43.84M
$0.1658
$0.1522
$17.74M
$130.29M
$43.84M
io.net(io)-Preisprognose
761 CYBER  CYBER $0.7831
₿0.00019
6.65 $43.13M
₿2.15K
$0.7808
₿0.00020
$0.7305
₿0.00019
$8.96M
₿406.88
$78.07M
₿19.5K
$43.13M
₿2.15K
CYBER(cyber)-Preisprognose
793 TerraUSD  USTC $0.007162
₿0.00000035
5.03 $39.81M
₿3.21K
$0.007154
₿0.00000037
$0.006792
₿0.00000035
$2.59M
₿160.98
$43.39M
₿3.51K
$39.81M
₿3.21K
TerraUSD(ustc)-Preisprognose
989 JOE  JOE $0.06692
₿0.000011
7.93 $26.94M
₿3.86K
$0.06686
₿0.000011
$0.06184
₿0.000011
$2.77M
₿381.33
$33.36M
₿5.65K
$26.94M
₿3.86K
JOE(joe)-Preisprognose
1001 Chainflip  FLIP $0.3923
₿0.000079
0.15 $26.18M
₿1.87K
$0.3944
₿0.000080
$0.3913
₿0.000076
$155.19K
₿37.63
$36.74M
₿7.35K
$26.18M
₿1.87K
Chainflip(flip)-Preisprognose
1155 Beta Finance  BETA $0.02073
₿0.0000013
-4.14 $20.74M
₿1.09K
$0.02194
₿0.0000014
$0.02009
₿0.0000013
$8.53K
₿46.37
$20.74M
₿1.36K
$20.74M
₿1.09K
Beta Finance(beta)-Preisprognose
1187 Alchemix  ALCX $7.84
₿0.00056
6.56 $19.56M
₿1.22K
$7.79
₿0.00058
$7.34
₿0.00049
$1.81M
₿419.86
$24.15M
₿1.62K
$19.56M
₿1.22K
Alchemix(alcx)-Preisprognose
1223 Neutron  NTRN $0.02933
₿0.000015
6.67 $18.62M
₿4.21K
$0.02919
₿0.000016
$0.02747
₿0.000014
$1.44M
₿196.13
$29.21M
₿15.05K
$18.62M
₿4.21K
Neutron(ntrn)-Preisprognose
1383 STON  STON $0.3891
₿0.00041
1.19 $14.57M
₿694.41
$0.3896
₿0.00043
$0.3832
₿0.00037
$10.28K
₿18.9
$38.91M
₿41.14K
$14.57M
₿694.41
STON(ston)-Preisprognose
1706 MCDex  MCB $2.47
₿0.00017
0.59 $9.38M
₿655.12
$2.49
₿0.00019
$2.45
₿0.00017
$1.17K
₿3.88
$11.84M
₿827.38
$9.38M
₿655.12
MCDex(mcb)-Preisprognose
1711 Tokemak  TOKE $0.1114
₿0.000014
3.09 $9.3M
₿560.64
$0.1115
₿0.000014
$0.1068
₿0.000014
$20.01K
₿3.06
$11.15M
₿1.42K
$9.3M
₿560.64
Tokemak(toke)-Preisprognose
1985 Alpha Finance  ALPHA $0.006678
₿0.0000024
-4.58 $6.41M
₿2.1K
$0.007069
₿0.0000026
$0.006423
₿0.0000023
$757.17K
₿299.41
$6.67M
₿2.41K
$6.41M
₿2.1K
Alpha Finance(alpha)-Preisprognose
2117 APWine  APW $0.5583
₿0.000037
-19.69 $5.39M
₿363.88
$0.7077
₿0.000039
$0.5379
₿0.000036
$45.13
₿12.36
$27.96M
₿1.89K
$5.39M
₿363.88
APWine(apw)-Preisprognose
2294 MON Protocol  MON $0.006699
-1.49 $4.29M
$0.007051
$0.006517
$314.61K
$6.7M
$4.29M
MON Protocol(mon)-Preisprognose
2561 Heroes of Mavia  MAVIA $0.06441
₿0.000069
5.51 $3.32M
₿2.07K
$0.06444
₿0.000071
$0.06093
₿0.000067
$2.66M
₿628.04
$16.07M
₿17.24K
$3.32M
₿2.07K
Heroes of Mavia(mavia)-Preisprognose
2654 SIPHER  SIPHER $0.008706
₿0.0000047
3.96 $3.02M
₿451.44
$0.008707
₿0.0000051
$0.008355
₿0.0000047
$7.99K
₿0.84
$3.33M
₿538.46
$3.02M
₿451.44
SIPHER(sipher)-Preisprognose
2965 BLOCKLORDS  LRDS $0.04143
1.18 $2.23M
$0.0416
$0.03948
$129.77K
$4.14M
$2.23M
BLOCKLORDS(lrds)-Preisprognose
3021 Karate Combat  KARATE $0.00003167
₿0.000000048
8.16 $2.11M
₿422.1
$0.00003173
₿0.000000050
$0.00002926
₿0.000000048
$124.15
₿5.4
$3.49M
₿5.34K
$2.11M
₿422.1
Karate Combat(karate)-Preisprognose
3930 Altered State Machine  ASTO $0.003226
₿0.00000068
0.13 $935.63K
₿534.21
$0.003249
₿0.00000072
$0.003194
₿0.00000066
$27.88
₿15.01
$5.99M
₿1.63K
$935.63K
₿534.21
Altered State Machine(asto)-Preisprognose
5147 XDEFI  XDEFI $0.002874
₿0.0000018
5.84 $361.98K
₿206.33
$0.002787
₿0.0000019
$0.002714
₿0.0000018
$584.5
₿4.86
$667.91K
₿448.85
$361.98K
₿206.33
XDEFI(xdefi)-Preisprognose
5300 Hubble  HBB $0.004793
₿0.0000040
0.76 $327.49K
₿271.32
$0.00479
₿0.0000041
$0.004738
₿0.0000039
$127.88
₿8.39
$479.32K
₿403.38
$327.49K
₿271.32
Hubble(hbb)-Preisprognose
6086 ALL.ART  AART $0.0000475
₿0.000000021
-12.45 $195.72K
₿42.76
$0.0000544
₿0.000000021
$0.00004686
₿0.000000020
$14.8K
₿1.41
$237.55K
₿104.78
$195.72K
₿42.76
ALL.ART(aart)-Preisprognose
6796 Crypto Unicorns  CU $0.002634
0 $124.65K
$0
$0
$11.37
$244.59K
$124.65K
Crypto Unicorns(cu)-Preisprognose
7041 Nyan Heroes  NYAN $0.0007165
-8.01 $105.62K
$0.0008091
$0.0006504
$14.08K
$721.72K
$105.62K
Nyan Heroes(nyan)-Preisprognose
7398 Crypto Raiders  RAIDER $0.00245
₿0.00000020
6.25 $85.84K
₿6.05
$0.002424
₿0.
$0.002283
₿0.
$1.87K
₿0
$244.46K
₿20.15
$85.84K
₿6.05
Crypto Raiders(raider)-Preisprognose
7612 ARMOR  ARMOR $0.0003237
₿0.000000038
4.34 $76.87K
₿9.15
$0.0003173
₿0.000000041
$0.0003096
₿0.000000038
$31.79
₿0.06
$242.84K
₿28.91
$76.87K
₿9.15
ARMOR(armor)-Preisprognose
7653 BlackPool Token  BPT $0.003811
₿0.0000017
1.73 $75.06K
₿23.71
$0.003811
₿0.0000017
$0.003746
₿0.0000015
$1.69
₿0
$198.17K
₿88.22
$75.06K
₿23.71
BlackPool Token(bpt)-Preisprognose
8391 Orion Money  ORION $0.0005226
₿0.000000030
-2.79 $49.67K
₿2.92
$0.0005788
₿0.000000033
$0.0005152
₿0.000000026
$12.76K
₿0.25
$522.67K
₿30.77
$49.67K
₿2.92
Orion Money(orion)-Preisprognose
8568 Solrise Finance  SLRS $0.0002814
₿0.000000092
3.31 $44.21K
₿14.02
$0.000282
₿0.00000010
$0.0002422
₿0.000000088
$13.22K
₿0.04
$281.41K
₿92.17
$44.21K
₿14.02
Solrise Finance(slrs)-Preisprognose
8878 Juice Finance  JUICE $0.00004533
₿0.0000022
-0.06 $36.99K
₿0
$0.00004694
₿0.0000025
$0.00004229
₿0.0000022
$12.23K
₿25.86
$45.33K
₿2.39K
$36.99K
₿0
Juice Finance(juice)-Preisprognose
9725 Param  PARAM $0.00008815
0 $22.83K
$0
$0
$66.13
$176.3K
$22.83K
Param(param)-Preisprognose
10651 Apricot  APRT $0.00008629
₿0.000000012
1.52 $14.19K
₿2.09
$0.001252
₿0.000000013
$0.001183
₿0.000000012
$3.02
₿0
$86.29K
₿12.67
$14.19K
₿2.09
Apricot(aprt)-Preisprognose
10860 TOPIA  TOPIA $0.00000841
₿0.0000010
0.25 $12.73K
₿909.09
$0.00000843
₿0.0000011
$0.000008379
₿0.0000010
$22.07
₿5.14
$42.03K
₿5.16K
$12.73K
₿909.09
TOPIA(topia)-Preisprognose
zkLend  ZEND $0.0005707
₿0.000019
0 $35.74K
₿0
$0
₿0.
$0
₿0.
$8.21
₿0
$57.08K
$35.74K
₿0
zkLend(zend)-Preisprognose
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt)-Preisprognose
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate)-Preisprognose
USDH  USDH $0.9982
₿0.000013
0.08 $0
₿0
$0.9988
₿0.
$0.9964
₿0.
$2.97K
₿0
$1.42M
$0
₿0
USDH(usdh)-Preisprognose
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BLOCKLORDS(lrds)-Preisprognose
Anchor Protocol  ANC $0.003501
₿0.00000028
0 $1.23M
₿99
$0
₿0.
$0
₿0.
$0.58
₿0
$3.5M
₿282.54
$1.23M
₿99
Anchor Protocol(anc)-Preisprognose
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀