Top Delphi Digital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Delphi Digital Portfolio-Kategorie-Token

Delphi Digital Portfolio (58)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,188.31 ₿0.050	-8.62	$264.4B ₿6.08M	$2,394.7 ₿0.051	$2,134.88 ₿0.050	$31.06B ₿267.46K	$264.4B ₿6.08M	$264.4B ₿6.08M
6	Solana SOL	$129.66 ₿0.0024	-4.92	$68.94B ₿1.08M	$136.94 ₿0.0025	$127.01 ₿0.0024	$6.44B ₿49.13K	$78.35B ₿1.4M	$68.94B ₿1.08M
67	Ethena ENA	$0.2322 ₿0.000019	-7.12	$1.41B ₿27.95K	$0.2548 ₿0.000021	$0.2253 ₿0.000017	$290.56M ₿20.92K	$3.48B ₿294.23K	$1.41B ₿27.95K
79	Sei SEI	$0.1991 ₿0.0000096	-6.31	$1.11B ₿25.74K	$0.2164 ₿0.000010	$0.1928 ₿0.0000095	$234.17M ₿1.62K	$1.99B ₿96.24K	$1.11B ₿25.74K
90	Celestia TIA	$1.37 ₿0.00016	-7.55	$935.87M ₿28.75K	$1.49 ₿0.00016	$1.32 ₿0.00016	$130.49M ₿1.37K	$1.55B ₿168.81K	$935.87M ₿28.75K
114	Jito JTO	$1.96 ₿0.000052	-3.60	$667.46M ₿6.2K	$2.12 ₿0.000058	$1.91 ₿0.000051	$57.09M ₿2.28K	$1.96B ₿52.91K	$667.46M ₿6.2K
129	Lido DAO LDO	$0.6425 ₿0.000038	-5.92	$577.68M ₿34.59K	$0.6914 ₿0.000040	$0.6265 ₿0.000037	$128.9M ₿1.22K	$644.04M ₿38.79K	$577.68M ₿34.59K
148	Pyth Network PYTH	$0.0841 ₿0.000010	-5.21	$484.85M ₿16.31K	$0.09124 ₿0.000011	$0.08144 ₿0.000010	$42.65M ₿1.09K	$843.21M ₿108.72K	$484.85M ₿16.31K
167	Thorchain RUNE	$1.21 ₿0.00010	-6.83	$426.81M ₿34.56K	$1.3 ₿0.00010	$1.18 ₿0.00010	$159.63M ₿5.37K	$516.63M ₿42.91K	$426.81M ₿34.56K
184	dYdX DYDX	$0.4299 ₿0.000043	-6.64	$339.57M ₿20.31K	$0.4605 ₿0.000045	$0.4182 ₿0.000043	$23.85M ₿167.09	$386.46M ₿31.1K	$339.57M ₿20.31K
372	CoW Protocol COW	$0.2495 ₿0.0000034	-7.61	$120.49M ₿761.43	$0.2711 ₿0.0000036	$0.2406 ₿0.0000034	$28.53M ₿3.2	$249.49M ₿3.5K	$120.49M ₿761.43
419	io.net IO	$0.5958	-5.55	$98.73M	$0.668	$0.5788	$53.78M	$476.39M	$98.73M
443	Terra LUNA	$0.1317 ₿0.000012	-8.17	$90.63M ₿8.42K	$0.1435 ₿0.000012	$0.1276 ₿0.000012	$18.27M ₿673.59	$142.14M ₿13.21K	$90.63M ₿8.42K
451	Illuvium ILV	$9.41 ₿0.0017	-8.77	$89.04M ₿11.35K	$10.31 ₿0.0019	$9.15 ₿0.0017	$9.81M ₿361.29	$90.28M ₿17.12K	$89.04M ₿11.35K
529	Yield Guild Games YGG	$0.1307 ₿0.000018	-8.41	$68.84M ₿5.92K	$0.1427 ₿0.000019	$0.1267 ₿0.000017	$20.45M ₿2.81K	$130.85M ₿18.89K	$68.84M ₿5.92K
565	TerraUSD USTC	$0.01143 ₿0.00000035	-5.91	$64.07M ₿3.21K	$0.01264 ₿0.00000037	$0.01128 ₿0.00000035	$13.65M ₿160.98	$69.81M ₿3.51K	$64.07M ₿3.21K
642	JOE JOE	$0.1285 ₿0.000011	-6.73	$51.2M ₿3.86K	$0.1385 ₿0.000011	$0.1247 ₿0.000011	$9.88M ₿381.33	$64.26M ₿5.65K	$51.2M ₿3.86K
659	CYBER CYBER	$1.13 ₿0.00019	-6.36	$49.29M ₿2.15K	$1.21 ₿0.00020	$1.1 ₿0.00019	$14.55M ₿406.88	$112.63M ₿19.5K	$49.29M ₿2.15K
688	Neutron NTRN	$0.07699 ₿0.000015	-5.82	$45.86M ₿4.21K	$0.08271 ₿0.000016	$0.075 ₿0.000014	$4.39M ₿196.13	$76.99M ₿15.05K	$45.86M ₿4.21K
1033	Chainflip FLIP	$0.3427 ₿0.000079	-11.65	$21.73M ₿1.87K	$0.3881 ₿0.000080	$0.3345 ₿0.000076	$1.1M ₿37.63	$32.54M ₿7.35K	$21.73M ₿1.87K
1183	Alpha Finance ALPHA	$0.01758 ₿0.0000024	-4.29	$16.52M ₿2.1K	$0.01852 ₿0.0000026	$0.01701 ₿0.0000023	$10M ₿299.41	$17.67M ₿2.41K	$16.52M ₿2.1K
1195	Alchemix ALCX	$6.73 ₿0.00056	-5.05	$16.36M ₿1.22K	$7.12 ₿0.00058	$6.57 ₿0.00049	$1.95M ₿419.86	$20.52M ₿1.62K	$16.36M ₿1.22K
1325	Tokemak TOKE	$0.1624 ₿0.000014	-11.39	$13.11M ₿560.64	$0.1833 ₿0.000014	$0.1598 ₿0.000014	$223.65K ₿3.06	$16.24M ₿1.42K	$13.11M ₿560.64
1448	TOPIA TOPIA	$0.007589 ₿0.0000010	-11.91	$10.9M ₿909.09	$0.008616 ₿0.0000011	$0.007324 ₿0.0000010	$81.47K ₿5.14	$37.95M ₿5.16K	$10.9M ₿909.09
1589	MCDex MCB	$2.26 ₿0.00017	-4.37	$8.59M ₿655.12	$2.36 ₿0.00019	$2.24 ₿0.00017	$7.23K ₿3.88	$10.85M ₿827.38	$8.59M ₿655.12
1636	Karate Combat KARATE	$0.0001212 ₿0.000000048	-7.24	$8.09M ₿422.1	$0.0001307 ₿0.000000050	$0.0001199 ₿0.000000048	$314.99K ₿5.4	$13.36M ₿5.34K	$8.09M ₿422.1
1647	MON MON	$0.01931	-4.04	$7.97M	$0.02059	$0.01905	$3.19M	$19.31M	$7.97M
1696	Altered State Machine ASTO	$0.008923 ₿0.00000068	-7.53	$7.33M ₿534.21	$0.009649 ₿0.00000072	$0.00882 ₿0.00000066	$756.71K ₿15.01	$21.27M ₿1.63K	$7.33M ₿534.21
1748	Heroes of Mavia MAVIA	$0.133 ₿0.000069	-10.75	$6.87M ₿2.07K	$0.1525 ₿0.000071	$0.1291 ₿0.000067	$3.75M ₿628.04	$33.28M ₿17.24K	$6.87M ₿2.07K
2017	BLOCKLORDS LRDS	$0.1133	-11.42	$4.61M	$0.1279	$0.1129	$1.11M	$11.33M	$4.61M
2076	SIPHER SIPHER	$0.03086 ₿0.0000047	-4.02	$4.17M ₿451.44	$0.03216 ₿0.0000051	$0.03022 ₿0.0000047	$2.92K ₿0.84	$6.25M ₿538.46	$4.17M ₿451.44
2138	STON STON	$0.8438 ₿0.00041	-3.06	$3.86M ₿694.41	$0.8829 ₿0.00043	$0.824 ₿0.00037	$105.69K ₿18.9	$84.39M ₿41.14K	$3.86M ₿694.41
2295	APWine APW	$0.3413 ₿0.000037	-22.31	$3.29M ₿363.88	$0.4393 ₿0.000039	$0.3313 ₿0.000036	$1.31K ₿12.36	$17.07M ₿1.89K	$3.29M ₿363.88
2954	XDEFI XDEFI	$0.01296 ₿0.0000018	-4.26	$1.69M ₿206.33	$0.01353 ₿0.0000019	$0.01258 ₿0.0000018	$6.56 ₿4.86	$3.11M ₿448.85	$1.69M ₿206.33
3491	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03018 ₿0.00000030	$0.02689 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
4240	Beta Finance BETA	$0.0006125 ₿0.0000013	6.02	$563.29K ₿1.09K	$0.0006414 ₿0.0000014	$0.0005257 ₿0.0000013	$66.12K ₿46.37	$612.47K ₿1.36K	$563.29K ₿1.09K
4539	Hubble HBB	$0.006557 ₿0.0000040	-1.75	$447.72K ₿271.32	$0.00668 ₿0.0000041	$0.006493 ₿0.0000039	$282.63 ₿8.39	$655.7K ₿403.38	$447.72K ₿271.32
4806	Nyan Heroes NYAN	$0.002447	17.92	$366.22K	$0.005215	$0.0018	$490.22K	$2.5M	$366.22K
5224	BlackPool Token BPT	$0.01403 ₿0.0000017	-8.13	$262.65K ₿23.71	$0.01527 ₿0.0000017	$0.01367 ₿0.0000015	$95 ₿0	$729.19K ₿88.22	$262.65K ₿23.71
5533	Juice Finance JUICE	$0.0002851 ₿0.0000022	-8.55	$205.83K ₿0	$0.0003118 ₿0.0000025	$0.0002812 ₿0.0000022	$53.03K ₿25.86	$284.67K ₿2.39K	$205.83K ₿0
6279	ALL.ART AART	$0.00003211 ₿0.000000021	-1.94	$116.13K ₿42.76	$0.00003495 ₿0.000000021	$0.00003208 ₿0.000000020	$59.15K ₿1.41	$160.6K ₿104.78	$116.13K ₿42.76
6567	Crypto Raiders RAIDER	$0.002961 ₿0.00000020	-5.00	$96.03K ₿6.05	$0.003117 ₿0.00000020	$0.00288 ₿0.00000020	$910.69 ₿0.02	$296.16K ₿20.15	$96.03K ₿6.05
6572	Crypto Unicorns CU	$0.002021	-4.42	$95.65K	$0.002115	$0.001965	$9	$187.68K	$95.65K
6946	Solrise Finance SLRS	$0.0004647 ₿0.000000092	4.47	$73.06K ₿14.02	$0.0004858 ₿0.00000010	$0.0004404 ₿0.000000088	$56.92K ₿0.04	$465K ₿92.17	$73.06K ₿14.02
7051	ARMOR ARMOR	$0.0002799 ₿0.000000038	-8.81	$66.45K ₿9.15	$0.0003118 ₿0.000000041	$0.000272 ₿0.000000038	$123.26 ₿0.06	$209.94K ₿28.91	$66.45K ₿9.15
7233	Orion Money ORION	$0.0006243 ₿0.000000030	-2.56	$59.31K ₿2.92	$0.0006412 ₿0.000000033	$0.0006237 ₿0.000000026	$56.91K ₿0.25	$624.13K ₿30.77	$59.31K ₿2.92
7380	Param PARAM	$0.0002084	-3.99	$52.35K	$0.0003488	$0.0001906	$48.84K	$404.28K	$52.35K
7891	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.02 ₿0.000020	$1.95 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8560	Apricot APRT	$0.000131 ₿0.000000012	1.52	$21.56K ₿2.09	$0.001305 ₿0.000000013	$0.001233 ₿0.000000012	$12.91 ₿0	$131.09K ₿12.67	$21.56K ₿2.09
9852	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9973 ₿0.000013	0.03	$0 ₿0	$0.9986 ₿0.000014	$0.9958 ₿0.000013	$23.22K ₿6.75	$1.61M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$8.56M ₿684.33	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}