Top Delphi Digital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Delphi Digital Portfolio-Kategorie-Token

Delphi Digital Portfolio (58)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,493.81 ₿0.050	0.32	$301.13B ₿6.08M	$2,544.32 ₿0.051	$2,482.52 ₿0.050	$12.29B ₿267.46K	$301.13B ₿6.08M	$301.13B ₿6.08M
6	Solana SOL	$153.98 ₿0.0024	1.63	$80.45B ₿1.08M	$158.62 ₿0.0025	$151.5 ₿0.0024	$2.94B ₿49.13K	$92.72B ₿1.4M	$80.45B ₿1.08M
65	Ethena ENA	$0.3074 ₿0.000019	0.85	$1.79B ₿27.95K	$0.3169 ₿0.000021	$0.3021 ₿0.000017	$142.37M ₿20.92K	$4.61B ₿294.23K	$1.79B ₿27.95K
75	Celestia TIA	$2.17 ₿0.00016	0.19	$1.43B ₿28.75K	$2.23 ₿0.00016	$2.14 ₿0.00016	$65.89M ₿1.37K	$2.44B ₿168.81K	$1.43B ₿28.75K
91	Sei SEI	$0.1907 ₿0.0000096	0.28	$1.02B ₿25.74K	$0.1961 ₿0.000010	$0.1893 ₿0.0000095	$42.38M ₿1.62K	$1.91B ₿96.24K	$1.02B ₿25.74K
118	Lido DAO LDO	$0.8322 ₿0.000038	-1.43	$747M ₿34.59K	$0.8658 ₿0.000040	$0.8204 ₿0.000037	$94.36M ₿1.22K	$832.35M ₿38.79K	$747M ₿34.59K
125	Pyth Network PYTH	$0.1176 ₿0.000010	1.56	$676.8M ₿16.31K	$0.1213 ₿0.000011	$0.1156 ₿0.000010	$23.27M ₿1.09K	$1.18B ₿108.72K	$676.8M ₿16.31K
143	Thorchain RUNE	$1.65 ₿0.00010	0.94	$579.06M ₿34.56K	$1.72 ₿0.00010	$1.62 ₿0.00010	$149.89M ₿5.37K	$701.15M ₿42.91K	$579.06M ₿34.56K
145	Jito JTO	$1.7 ₿0.000052	3.58	$569.27M ₿6.2K	$1.72 ₿0.000058	$1.64 ₿0.000051	$18.58M ₿2.28K	$1.7B ₿52.91K	$569.27M ₿6.2K
173	dYdX DYDX	$0.5464 ₿0.000043	1.25	$429.03M ₿20.31K	$0.5615 ₿0.000045	$0.5397 ₿0.000043	$15.63M ₿167.09	$497.35M ₿31.1K	$429.03M ₿20.31K
314	CoW Protocol COW	$0.3809 ₿0.0000034	1.74	$181.24M ₿761.43	$0.4072 ₿0.0000036	$0.3743 ₿0.0000034	$30.3M ₿3.2	$380.89M ₿3.5K	$181.24M ₿761.43
375	io.net IO	$0.8039	0.22	$131.13M	$0.8439	$0.797	$20.04M	$644.69M	$131.13M
408	Terra LUNA	$0.171 ₿0.000012	1.22	$117.63M ₿8.42K	$0.173 ₿0.000012	$0.1685 ₿0.000012	$9.64M ₿673.59	$184.49M ₿13.21K	$117.63M ₿8.42K
465	Illuvium ILV	$13.01 ₿0.0017	2.23	$99.74M ₿11.35K	$13.19 ₿0.0019	$12.73 ₿0.0017	$13.42M ₿361.29	$124.94M ₿17.12K	$99.74M ₿11.35K
471	Yield Guild Games YGG	$0.1864 ₿0.000018	2.12	$97.88M ₿5.92K	$0.1924 ₿0.000019	$0.1825 ₿0.000017	$10.98M ₿2.81K	$186.71M ₿18.89K	$97.88M ₿5.92K
609	TerraUSD USTC	$0.01169 ₿0.00000035	0.68	$65.39M ₿3.21K	$0.01187 ₿0.00000037	$0.01158 ₿0.00000035	$3.8M ₿160.98	$71.24M ₿3.51K	$65.39M ₿3.21K
616	JOE JOE	$0.161 ₿0.000011	1.62	$64.18M ₿3.86K	$0.1661 ₿0.000011	$0.1584 ₿0.000011	$5.33M ₿381.33	$80.56M ₿5.65K	$64.18M ₿3.86K
633	Neutron NTRN	$0.1009 ₿0.000015	3.48	$59.99M ₿4.21K	$0.1009 ₿0.000016	$0.0975 ₿0.000014	$2.44M ₿196.13	$100.89M ₿15.05K	$59.99M ₿4.21K
691	CYBER CYBER	$1.2 ₿0.00019	0.38	$50.72M ₿2.15K	$1.26 ₿0.00020	$1.18 ₿0.00019	$9.34M ₿406.88	$119.77M ₿19.5K	$50.72M ₿2.15K
1006	Chainflip FLIP	$0.4104 ₿0.000079	-1.63	$26.19M ₿1.87K	$0.425 ₿0.000080	$0.4087 ₿0.000076	$1.64M ₿37.63	$39.2M ₿7.35K	$26.19M ₿1.87K
1074	Alpha Finance ALPHA	$0.02483 ₿0.0000024	0.52	$23.22M ₿2.1K	$0.02537 ₿0.0000026	$0.02454 ₿0.0000023	$5.88M ₿299.41	$24.84M ₿2.41K	$23.22M ₿2.1K
1088	Alchemix ALCX	$9.36 ₿0.00056	-0.53	$22.74M ₿1.22K	$9.59 ₿0.00058	$9.32 ₿0.00049	$2.21M ₿419.86	$28.53M ₿1.62K	$22.74M ₿1.22K
1500	TOPIA TOPIA	$0.007667 ₿0.0000010	-11.01	$10.99M ₿909.09	$0.008795 ₿0.0000011	$0.007647 ₿0.0000010	$62.69K ₿5.14	$38.29M ₿5.16K	$10.99M ₿909.09
1505	Tokemak TOKE	$0.1353 ₿0.000014	-8.93	$10.97M ₿560.64	$0.1511 ₿0.000014	$0.135 ₿0.000014	$407.09K ₿3.06	$13.53M ₿1.42K	$10.97M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9173 ₿0.0000088	$0.8861 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1566	Karate Combat KARATE	$0.000147 ₿0.000000048	-2.06	$9.81M ₿422.1	$0.0001508 ₿0.000000050	$0.000147 ₿0.000000048	$159.79K ₿5.4	$16.19M ₿5.34K	$9.81M ₿422.1
1576	MON MON	$0.02326	1.15	$9.6M	$0.02361	$0.02292	$1.76M	$23.26M	$9.6M
1648	MCDex MCB	$2.29 ₿0.00017	0.64	$8.71M ₿655.12	$2.35 ₿0.00019	$2.24 ₿0.00017	$70.08K ₿3.88	$11M ₿827.38	$8.71M ₿655.12
1672	Heroes of Mavia MAVIA	$0.1647 ₿0.000069	6.74	$8.5M ₿2.07K	$0.1681 ₿0.000071	$0.1543 ₿0.000067	$4.66M ₿628.04	$41.18M ₿17.24K	$8.5M ₿2.07K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09253 ₿0.00000088	$0.08749 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1734	Altered State Machine ASTO	$0.009382 ₿0.00000068	5.64	$7.69M ₿534.21	$0.009385 ₿0.00000072	$0.008879 ₿0.00000066	$1.42M ₿15.01	$22.32M ₿1.63K	$7.69M ₿534.21
1796	STON STON	$1.52 ₿0.00041	0.81	$6.93M ₿694.41	$1.55 ₿0.00043	$1.48 ₿0.00037	$21.15K ₿18.9	$151.5M ₿41.14K	$6.93M ₿694.41
1821	BLOCKLORDS LRDS	$0.1621	-1.09	$6.68M	$0.1661	$0.1607	$987.39K	$16.18M	$6.68M
1885	SIPHER SIPHER	$0.04508 ₿0.0000047	-2.70	$6.1M ₿451.44	$0.04709 ₿0.0000051	$0.04464 ₿0.0000047	$8.88K ₿0.84	$7.84M ₿538.46	$6.1M ₿451.44
2041	APWine APW	$0.5087 ₿0.000037	4.98	$4.9M ₿363.88	$0.6909 ₿0.000039	$0.4846 ₿0.000036	$282.38 ₿12.36	$25.44M ₿1.89K	$4.9M ₿363.88
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2795	Anchor Protocol ANC	$0.006277 ₿0.00000028	3.94	$2.2M ₿99	$0.00639 ₿0.00000030	$0.005597 ₿0.00000027	$142.87K ₿2.18	$6.28M ₿282.54	$2.2M ₿99
2883	XDEFI XDEFI	$0.01534 ₿0.0000018	0.11	$2M ₿206.33	$0.01548 ₿0.0000019	$0.01524 ₿0.0000018	$3.64 ₿4.86	$3.68M ₿448.85	$2M ₿206.33
3798	Beta Finance BETA	$0.0009279 ₿0.0000013	4.91	$853.39K ₿1.09K	$0.001159 ₿0.0000014	$0.0008746 ₿0.0000013	$64.05K ₿46.37	$927.91K ₿1.36K	$853.39K ₿1.09K
4055	Nyan Heroes NYAN	$0.004707	-21.86	$689.42K	$0.006023	$0.004627	$660.41K	$4.71M	$689.42K
4720	Hubble HBB	$0.005888 ₿0.0000040	0.60	$401.85K ₿271.32	$0.005969 ₿0.0000041	$0.005853 ₿0.0000039	$125.59 ₿8.39	$588.56K ₿403.38	$401.85K ₿271.32
5064	BlackPool Token BPT	$0.01633 ₿0.0000017	2.92	$305.9K ₿23.71	$0.01639 ₿0.0000017	$0.01586 ₿0.0000015	$284.26 ₿0	$849.26K ₿88.22	$305.9K ₿23.71
5275	Juice Finance JUICE	$0.0003557 ₿0.0000022	-0.92	$257.34K ₿0	$0.0003646 ₿0.0000025	$0.0003556 ₿0.0000022	$98.67K ₿25.86	$355.91K ₿2.39K	$257.34K ₿0
6018	ALL.ART AART	$0.00004033 ₿0.000000021	-6.48	$145.74K ₿42.76	$0.00004355 ₿0.000000021	$0.00003937 ₿0.000000020	$96.43K ₿1.41	$201.55K ₿104.78	$145.74K ₿42.76
6146	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.12 ₿0.000020	$2.04 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6320	Crypto Raiders RAIDER	$0.003533 ₿0.00000020	0.81	$114.56K ₿6.05	$0.003584 ₿0.00000020	$0.003497 ₿0.00000020	$108.34 ₿0.02	$353.31K ₿20.15	$114.56K ₿6.05
6331	Param PARAM	$0.0004403	-13.73	$114.05K	$0.0005148	$0.0004271	$100.42K	$880.69K	$114.05K
6337	Crypto Unicorns CU	$0.002405	0	$113.79K	$0	$0	$17.36	$223.27K	$113.79K
6776	Orion Money ORION	$0.0008661 ₿0.000000030	-0.46	$82.3K ₿2.92	$0.0008703 ₿0.000000033	$0.000866 ₿0.000000026	$100.35K ₿0.25	$866.13K ₿30.77	$82.3K ₿2.92
6825	ARMOR ARMOR	$0.0003337 ₿0.000000038	-0.04	$79.24K ₿9.15	$0.0003345 ₿0.000000041	$0.0003306 ₿0.000000038	$12.84 ₿0.06	$250.33K ₿28.91	$79.24K ₿9.15
7088	Solrise Finance SLRS	$0.0004099 ₿0.000000092	6.97	$64.41K ₿14.02	$0.0004413 ₿0.00000010	$0.0003715 ₿0.000000088	$96.7K ₿0.04	$409.92K ₿92.17	$64.41K ₿14.02
8412	Apricot APRT	$0.0001352 ₿0.000000012	0.30	$22.25K ₿2.09	$0.0001352 ₿0.000000013	$0.0001346 ₿0.000000012	$17.79 ₿0	$135.27K ₿12.67	$22.25K ₿2.09
8501	Arrow Token ARROW	$0.005051	-12.63	$20.56K	$0.007992	$0.004801	$1.05K	$363.74K	$20.56K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9971 ₿0.000013	0.07	$0 ₿0	$0.9978 ₿0.000014	$0.9956 ₿0.000013	$13.08K ₿6.75	$1.61M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	3.37	$0 ₿0	$0.2176 ₿0.0000020	$0.2082 ₿0.0000019	$3.15K ₿0.2	$8.56M ₿684.33	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}