Top Delphi Digital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Delphi Digital Portfolio-Kategorie-Token

Delphi Digital Portfolio (58)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,464.5 ₿0.050	-3.35	$297.54B ₿6.08M	$2,574.94 ₿0.051	$2,425.76 ₿0.050	$28.87B ₿267.46K	$297.54B ₿6.08M	$297.54B ₿6.08M
6	Solana SOL	$171.64 ₿0.0024	-2.15	$89.16B ₿1.08M	$180.3 ₿0.0025	$167.32 ₿0.0024	$6.79B ₿49.13K	$103.1B ₿1.4M	$89.16B ₿1.08M
58	Ethena ENA	$0.3749 ₿0.000019	-11.05	$2.18B ₿27.95K	$0.4268 ₿0.000021	$0.3593 ₿0.000017	$414.37M ₿20.92K	$5.62B ₿294.23K	$2.18B ₿27.95K
67	Celestia TIA	$3.17 ₿0.00016	-3.14	$1.99B ₿28.75K	$3.32 ₿0.00016	$2.97 ₿0.00016	$181.43M ₿1.37K	$3.53B ₿168.81K	$1.99B ₿28.75K
84	Sei SEI	$0.2548 ₿0.0000096	-5.12	$1.3B ₿25.74K	$0.2732 ₿0.000010	$0.2489 ₿0.0000095	$158.91M ₿1.62K	$2.55B ₿96.24K	$1.3B ₿25.74K
102	Lido DAO LDO	$1.05 ₿0.000038	-6.12	$944.58M ₿34.59K	$1.13 ₿0.000040	$1.02 ₿0.000037	$152.23M ₿1.22K	$1.05B ₿38.79K	$944.58M ₿34.59K
137	Thorchain RUNE	$1.94 ₿0.00010	-3.97	$682.38M ₿34.56K	$2.06 ₿0.00010	$1.86 ₿0.00010	$325.78M ₿5.37K	$826.18M ₿42.91K	$682.38M ₿34.56K
139	Pyth Network PYTH	$0.1814 ₿0.000010	-6.78	$659.79M ₿16.31K	$0.2062 ₿0.000011	$0.1771 ₿0.000010	$88.6M ₿1.09K	$1.82B ₿108.72K	$659.79M ₿16.31K
140	Jito JTO	$1.98 ₿0.000052	-6.35	$647.49M ₿6.2K	$2.15 ₿0.000058	$1.93 ₿0.000051	$35.12M ₿2.28K	$1.98B ₿52.91K	$647.49M ₿6.2K
157	dYdX DYDX	$0.6792 ₿0.000043	-7.05	$529.06M ₿20.31K	$0.7402 ₿0.000045	$0.6636 ₿0.000043	$35.69M ₿167.09	$620.01M ₿31.1K	$529.06M ₿20.31K
358	io.net IO	$1.02	-6.22	$160.86M	$1.11	$0.9649	$66.87M	$821.55M	$160.86M
361	CoW Protocol COW	$0.3775 ₿0.0000034	-3.78	$158.33M ₿761.43	$0.3999 ₿0.0000036	$0.3664 ₿0.0000034	$30.91M ₿3.2	$377.32M ₿3.5K	$158.33M ₿761.43
381	Illuvium ILV	$15.79 ₿0.0017	-9.31	$148.54M ₿11.35K	$17.41 ₿0.0019	$15.35 ₿0.0017	$39.65M ₿361.29	$151.59M ₿17.12K	$148.54M ₿11.35K
392	Terra LUNA	$0.2055 ₿0.000012	-7.75	$141.32M ₿8.42K	$0.2279 ₿0.000012	$0.199 ₿0.000012	$30.81M ₿673.59	$221.64M ₿13.21K	$141.32M ₿8.42K
484	Yield Guild Games YGG	$0.2333 ₿0.000018	-3.87	$105.01M ₿5.92K	$0.2529 ₿0.000019	$0.2232 ₿0.000017	$42.35M ₿2.81K	$233.28M ₿18.89K	$105.01M ₿5.92K
552	JOE JOE	$0.2201 ₿0.000011	-7.15	$87.66M ₿3.86K	$0.2374 ₿0.000011	$0.2143 ₿0.000011	$15.54M ₿381.33	$110.02M ₿5.65K	$87.66M ₿3.86K
589	TerraUSD USTC	$0.0138 ₿0.00000035	-3.91	$77.26M ₿3.21K	$0.01458 ₿0.00000037	$0.01344 ₿0.00000035	$8.26M ₿160.98	$84.18M ₿3.51K	$77.26M ₿3.21K
682	CYBER CYBER	$1.5 ₿0.00019	-7.32	$57.99M ₿2.15K	$1.64 ₿0.00020	$1.44 ₿0.00019	$15.42M ₿406.88	$150.06M ₿19.5K	$57.99M ₿2.15K
791	Neutron NTRN	$0.1582 ₿0.000015	-6.02	$45.06M ₿4.21K	$0.1704 ₿0.000016	$0.1525 ₿0.000014	$7.09M ₿196.13	$158.16M ₿15.05K	$45.06M ₿4.21K
1048	Chainflip FLIP	$0.419 ₿0.000079	-7.10	$26.76M ₿1.87K	$0.4517 ₿0.000080	$0.4189 ₿0.000076	$613.83K ₿37.63	$40.04M ₿7.35K	$26.76M ₿1.87K
1050	Alpha Finance ALPHA	$0.02888 ₿0.0000024	-7.93	$26.64M ₿2.1K	$0.03233 ₿0.0000026	$0.02776 ₿0.0000023	$16.3M ₿299.41	$28.89M ₿2.41K	$26.64M ₿2.1K
1061	Alchemix ALCX	$10.74 ₿0.00056	-4.13	$26.06M ₿1.22K	$11.32 ₿0.00058	$10.46 ₿0.00049	$1.94M ₿419.86	$32.53M ₿1.62K	$26.06M ₿1.22K
1332	TOPIA TOPIA	$0.01115 ₿0.0000010	-9.01	$16.05M ₿909.09	$0.01319 ₿0.0000011	$0.01108 ₿0.0000010	$131.08K ₿5.14	$55.91M ₿5.16K	$16.05M ₿909.09
1354	Tokemak TOKE	$0.1887 ₿0.000014	0.25	$15.34M ₿560.64	$0.1977 ₿0.000014	$0.1826 ₿0.000014	$240.92K ₿3.06	$18.89M ₿1.42K	$15.34M ₿560.64
1481	Heroes of Mavia MAVIA	$0.2431 ₿0.000069	-5.36	$12.54M ₿2.07K	$0.2623 ₿0.000071	$0.2321 ₿0.000067	$11.43M ₿628.04	$60.75M ₿17.24K	$12.54M ₿2.07K
1486	BLOCKLORDS LRDS	$0.1862	-5.80	$12.49M	$0.1987	$0.1843	$1.24M	$18.68M	$12.49M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9045 ₿0.0000088	$0.8737 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1544	Karate Combat KARATE	$0.000171 ₿0.000000048	-5.56	$11.4M ₿422.1	$0.0001892 ₿0.000000050	$0.0001699 ₿0.000000048	$210.05K ₿5.4	$18.82M ₿5.34K	$11.4M ₿422.1
1623	MON MON	$0.02442	-1.60	$10.09M	$0.02511	$0.0243	$3.28M	$24.43M	$10.09M
1667	Altered State Machine ASTO	$0.01122 ₿0.00000068	3.31	$9.21M ₿534.21	$0.01131 ₿0.00000072	$0.0108 ₿0.00000066	$477K ₿15.01	$26.75M ₿1.63K	$9.21M ₿534.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09124 ₿0.00000088	$0.08627 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1693	MCDex MCB	$2.31 ₿0.00017	9.25	$8.74M ₿655.12	$2.38 ₿0.00019	$2.11 ₿0.00017	$83.32K ₿3.88	$11.04M ₿827.38	$8.74M ₿655.12
1740	STON STON	$1.75 ₿0.00041	-0.61	$8.03M ₿694.41	$1.8 ₿0.00043	$1.69 ₿0.00037	$79.45K ₿18.9	$175.45M ₿41.14K	$8.03M ₿694.41
1847	SIPHER SIPHER	$0.05687 ₿0.0000047	-1.16	$6.64M ₿451.44	$0.05756 ₿0.0000051	$0.05627 ₿0.0000047	$11.25K ₿0.84	$8.83M ₿538.46	$6.64M ₿451.44
2115	APWine APW	$0.4872 ₿0.000037	-14.35	$4.69M ₿363.88	$0.5715 ₿0.000039	$0.4837 ₿0.000036	$5.57K ₿12.36	$24.36M ₿1.89K	$4.69M ₿363.88
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2657	Anchor Protocol ANC	$0.007337 ₿0.00000028	2.34	$2.56M ₿99	$0.007505 ₿0.00000030	$0.007031 ₿0.00000027	$80.14K ₿2.18	$7.3M ₿282.54	$2.56M ₿99
2764	XDEFI XDEFI	$0.01809 ₿0.0000018	-3.45	$2.35M ₿206.33	$0.01881 ₿0.0000019	$0.01775 ₿0.0000018	$107.13 ₿4.86	$4.34M ₿448.85	$2.35M ₿206.33
2967	Nyan Heroes NYAN	$0.01307	-5.23	$1.92M	$0.01412	$0.01273	$2.3M	$13.13M	$1.92M
4012	Beta Finance BETA	$0.0007784 ₿0.0000013	38.86	$736.38K ₿1.09K	$0.0009776 ₿0.0000014	$0.00055 ₿0.0000013	$96.49K ₿46.37	$800.68K ₿1.36K	$736.38K ₿1.09K
4568	Hubble HBB	$0.006875 ₿0.0000040	-3.69	$469.44K ₿271.32	$0.007165 ₿0.0000041	$0.006863 ₿0.0000039	$610.71 ₿8.39	$687.6K ₿403.38	$469.44K ₿271.32
5153	BlackPool Token BPT	$0.01509 ₿0.0000017	-3.57	$282.73K ₿23.71	$0.01565 ₿0.0000017	$0.01483 ₿0.0000015	$135.58 ₿0	$784.92K ₿88.22	$282.73K ₿23.71
5206	Juice Finance JUICE	$0.0003962 ₿0.0000022	-4.24	$268.07K ₿0	$0.0004143 ₿0.0000025	$0.0003909 ₿0.0000022	$24.54K ₿25.86	$396.22K ₿2.39K	$268.07K ₿0
5593	ALL.ART AART	$0.00005831 ₿0.000000021	-2.03	$199.98K ₿42.76	$0.00006009 ₿0.000000021	$0.00005551 ₿0.000000020	$27.13K ₿1.41	$291.63K ₿104.78	$199.98K ₿42.76
5998	Param PARAM	$0.000561	-6.63	$145.39K	$0.0006106	$0.0005613	$33K	$1.12M	$145.39K
6172	zkLend ZEND	$0.002151 ₿0.000019	0	$129.76K ₿0	$0.002151 ₿0.000020	$0.002151 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.76K ₿0
6264	Crypto Raiders RAIDER	$0.003717 ₿0.00000020	-4.45	$120.57K ₿6.05	$0.003946 ₿0.00000020	$0.003661 ₿0.00000020	$1.02K ₿0.02	$371.85K ₿20.15	$120.57K ₿6.05
6428	Crypto Unicorns CU	$0.002228	-3.63	$105.67K	$0.002336	$0.002189	$26.39	$207.35K	$105.67K
6759	Orion Money ORION	$0.0008484 ₿0.000000030	1.80	$80.63K ₿2.92	$0.0008488 ₿0.000000033	$0.0008142 ₿0.000000026	$24.6K ₿0.25	$848.48K ₿30.77	$80.63K ₿2.92
6795	ARMOR ARMOR	$0.0003304 ₿0.000000038	0.19	$78.46K ₿9.15	$0.0003331 ₿0.000000041	$0.0003226 ₿0.000000038	$14.94 ₿0.06	$247.87K ₿28.91	$78.46K ₿9.15
6926	Arrow Token ARROW	$0.01742	-10.25	$70.91K	$0.01942	$0.01742	$24.96K	$1.25M	$70.91K
7127	Solrise Finance SLRS	$0.0003811 ₿0.000000092	-1.76	$59.89K ₿14.02	$0.000388 ₿0.00000010	$0.0003647 ₿0.000000088	$24.66K ₿0.04	$381.2K ₿92.17	$59.89K ₿14.02
7919	Apricot APRT	$0.0001896 ₿0.000000012	0.57	$31.2K ₿2.09	$0.0001896 ₿0.000000013	$0.0001885 ₿0.000000012	$5.88 ₿0	$189.64K ₿12.67	$31.2K ₿2.09
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9996 ₿0.000013	0.02	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000013	$32.37K ₿6.75	$1.73M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	3.37	$0 ₿0	$0.2145 ₿0.0000020	$0.2053 ₿0.0000019	$3.15K ₿0.2	$8.56M ₿684.33	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}