Top Delphi Digital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Delphi Digital Portfolio-Kategorie-Token

Delphi Digital Portfolio (58)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,373.58 ₿0.050	5.42	$407.15B ₿6.08M	$3,386.55 ₿0.051	$3,193.92 ₿0.050	$42.56B ₿267.46K	$407.15B ₿6.08M	$407.15B ₿6.08M
6	Solana SOL	$147.22 ₿0.0024	2.54	$83.17B ₿1.08M	$147.9 ₿0.0025	$143.28 ₿0.0024	$7.95B ₿49.13K	$90.98B ₿1.4M	$83.17B ₿1.08M
62	Ethena ENA	$0.2416 ₿0.000019	6.92	$1.92B ₿27.95K	$0.2522 ₿0.000021	$0.2252 ₿0.000017	$426.38M ₿20.92K	$3.63B ₿294.23K	$1.92B ₿27.95K
116	Sei SEI	$0.125 ₿0.0000096	0.73	$811.78M ₿25.74K	$0.1285 ₿0.000010	$0.1235 ₿0.0000095	$72.71M ₿1.62K	$1.25B ₿96.24K	$811.78M ₿25.74K
153	Lido DAO LDO	$0.6549 ₿0.000038	3.45	$553.98M ₿34.59K	$0.6741 ₿0.000040	$0.6326 ₿0.000037	$59.75M ₿1.22K	$654.38M ₿38.79K	$553.98M ₿34.59K
157	Celestia TIA	$0.5951 ₿0.00016	0.74	$516.39M ₿28.75K	$0.6212 ₿0.00016	$0.5843 ₿0.00016	$66.05M ₿1.37K	$690.65M ₿168.81K	$516.39M ₿28.75K
186	Pyth Network PYTH	$0.07019 ₿0.000010	1.93	$403.77M ₿16.31K	$0.07215 ₿0.000011	$0.06883 ₿0.000010	$18.91M ₿1.09K	$702.22M ₿108.72K	$403.77M ₿16.31K
267	Thorchain RUNE	$0.6687 ₿0.00010	7.99	$235.04M ₿34.56K	$0.6788 ₿0.00010	$0.6178 ₿0.00010	$156.64M ₿5.37K	$284.56M ₿42.91K	$235.04M ₿34.56K
293	Jito JTO	$0.462 ₿0.000052	4.04	$196.19M ₿6.2K	$0.4733 ₿0.000058	$0.4426 ₿0.000051	$24.8M ₿2.28K	$462.56M ₿52.91K	$196.19M ₿6.2K
316	dYdX DYDX	$0.2104 ₿0.000043	-0.92	$172.8M ₿20.31K	$0.2187 ₿0.000045	$0.2077 ₿0.000043	$9.33M ₿167.09	$201.89M ₿31.1K	$172.8M ₿20.31K
354	CoW Protocol COW	$0.2673 ₿0.0000034	9.19	$147.95M ₿761.43	$0.2826 ₿0.0000036	$0.2439 ₿0.0000034	$22.32M ₿3.2	$267.34M ₿3.5K	$147.95M ₿761.43
594	Terra LUNA	$0.09145 ₿0.000012	2.33	$62.84M ₿8.42K	$0.09315 ₿0.000012	$0.08923 ₿0.000012	$21.14M ₿673.59	$98.56M ₿13.21K	$62.84M ₿8.42K
623	Illuvium ILV	$6.25 ₿0.0017	3.24	$59.29M ₿11.35K	$6.38 ₿0.0019	$6.04 ₿0.0017	$8.28M ₿361.29	$59.99M ₿17.12K	$59.29M ₿11.35K
709	Yield Guild Games YGG	$0.07073 ₿0.000018	0.44	$48.57M ₿5.92K	$0.07371 ₿0.000019	$0.06954 ₿0.000017	$20.68M ₿2.81K	$70.9M ₿18.89K	$48.57M ₿5.92K
748	io.net IO	$0.1664	2.79	$44.82M	$0.1694	$0.1613	$23.24M	$133.2M	$44.82M
759	CYBER CYBER	$0.7832 ₿0.00019	1.56	$43.3M ₿2.15K	$0.7937 ₿0.00020	$0.7708 ₿0.00019	$12.47M ₿406.88	$78.39M ₿19.5K	$43.3M ₿2.15K
792	TerraUSD USTC	$0.007182 ₿0.00000035	1.10	$40.08M ₿3.21K	$0.007253 ₿0.00000037	$0.007018 ₿0.00000035	$4.06M ₿160.98	$43.68M ₿3.51K	$40.08M ₿3.21K
995	JOE JOE	$0.06718 ₿0.000011	2.51	$27.07M ₿3.86K	$0.06789 ₿0.000011	$0.0652 ₿0.000011	$3.61M ₿381.33	$33.51M ₿5.65K	$27.07M ₿3.86K
1008	Chainflip FLIP	$0.3995 ₿0.000079	1.79	$26.6M ₿1.87K	$0.4004 ₿0.000080	$0.3924 ₿0.000076	$268.74K ₿37.63	$37.34M ₿7.35K	$26.6M ₿1.87K
1166	Beta Finance BETA	$0.02065 ₿0.0000013	-0.22	$20.66M ₿1.09K	$0.0211 ₿0.0000014	$0.02043 ₿0.0000013	$3.59K ₿46.37	$20.66M ₿1.36K	$20.66M ₿1.09K
1186	Alchemix ALCX	$7.87 ₿0.00056	2.96	$19.78M ₿1.22K	$7.97 ₿0.00058	$7.64 ₿0.00049	$2.17M ₿419.86	$24.42M ₿1.62K	$19.78M ₿1.22K
1222	Neutron NTRN	$0.02938 ₿0.000015	1.99	$18.72M ₿4.21K	$0.02988 ₿0.000016	$0.0288 ₿0.000014	$1.74M ₿196.13	$29.37M ₿15.05K	$18.72M ₿4.21K
1399	STON STON	$0.3872 ₿0.00041	-0.12	$14.51M ₿694.41	$0.3907 ₿0.00043	$0.3763 ₿0.00037	$10.93K ₿18.9	$38.74M ₿41.14K	$14.51M ₿694.41
1703	MCDex MCB	$2.47 ₿0.00017	0.39	$9.38M ₿655.12	$2.47 ₿0.00019	$2.45 ₿0.00017	$1.52K ₿3.88	$11.84M ₿827.38	$9.38M ₿655.12
1710	Tokemak TOKE	$0.1119 ₿0.000014	2.15	$9.34M ₿560.64	$0.1249 ₿0.000014	$0.1096 ₿0.000014	$38.77K ₿3.06	$11.2M ₿1.42K	$9.34M ₿560.64
1970	Alpha Finance ALPHA	$0.006756 ₿0.0000024	1.26	$6.5M ₿2.1K	$0.006816 ₿0.0000026	$0.006499 ₿0.0000023	$527.85K ₿299.41	$6.76M ₿2.41K	$6.5M ₿2.1K
2048	APWine APW	$0.6162 ₿0.000037	14.41	$5.94M ₿363.88	$0.7062 ₿0.000039	$0.04457 ₿0.000036	$38.83 ₿12.36	$30.81M ₿1.89K	$5.94M ₿363.88
2349	MON Protocol MON	$0.006395	-4.07	$4.1M	$0.006778	$0.006013	$412.73K	$6.39M	$4.1M
2592	Heroes of Mavia MAVIA	$0.06336 ₿0.000069	-1.39	$3.27M ₿2.07K	$0.06515 ₿0.000071	$0.06187 ₿0.000067	$3.18M ₿628.04	$15.85M ₿17.24K	$3.27M ₿2.07K
2676	SIPHER SIPHER	$0.008717 ₿0.0000047	0.14	$3.02M ₿451.44	$0.008718 ₿0.0000051	$0.008688 ₿0.0000047	$7.47K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2918	BLOCKLORDS LRDS	$0.04316	5.15	$2.33M	$0.04366	$0.04066	$129.74K	$4.31M	$2.33M
3092	Karate Combat KARATE	$0.00002983 ₿0.000000048	-3.05	$1.99M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.15K ₿5.4	$3.28M ₿5.34K	$1.99M ₿422.1
3931	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.26	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
5145	XDEFI XDEFI	$0.002779 ₿0.0000018	-0.27	$361.53K ₿206.33	$0.002897 ₿0.0000019	$0.002733 ₿0.0000018	$83.81 ₿4.86	$667.08K ₿448.85	$361.53K ₿206.33
5281	Hubble HBB	$0.004861 ₿0.0000040	1.62	$331.95K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$280.88 ₿8.39	$485.83K ₿403.38	$331.95K ₿271.32
6143	ALL.ART AART	$0.0000464 ₿0.000000021	-2.50	$191.13K ₿42.76	$0.0000478 ₿0.000000021	$0.00004517 ₿0.000000020	$12.87K ₿1.41	$231.98K ₿104.78	$191.13K ₿42.76
6818	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6987	Nyan Heroes NYAN	$0.0007389	0.07	$108.14K	$0.0008014	$0.0006955	$14.43K	$738.92K	$108.14K
7419	Crypto Raiders RAIDER	$0.002458 ₿0.00000020	2.90	$86.32K ₿6.05	$0.002493 ₿0.	$0.002374 ₿0.	$2.15K ₿0	$245.82K ₿20.15	$86.32K ₿6.05
7511	BlackPool Token BPT	$0.004179 ₿0.0000017	3.58	$82.31K ₿23.71	$0.004191 ₿0.0000017	$0.004034 ₿0.0000015	$26.27 ₿0	$217.34K ₿88.22	$82.31K ₿23.71
7599	ARMOR ARMOR	$0.00033 ₿0.000000038	4.91	$78.21K ₿9.15	$0.0003328 ₿0.000000041	$0.0003146 ₿0.000000038	$66.35 ₿0.06	$247.1K ₿28.91	$78.21K ₿9.15
8216	Orion Money ORION	$0.0005876 ₿0.000000030	12.55	$55.82K ₿2.92	$0.0006271 ₿0.000000033	$0.000522 ₿0.000000026	$14.81K ₿0.25	$587.4K ₿30.77	$55.82K ₿2.92
8752	Solrise Finance SLRS	$0.00025 ₿0.000000092	-11.12	$39.29K ₿14.02	$0.0002826 ₿0.00000010	$0.00025 ₿0.000000088	$13.12K ₿0.04	$250.08K ₿92.17	$39.29K ₿14.02
8778	Juice Finance JUICE	$0.0000475 ₿0.0000022	6.50	$38.85K ₿0	$0.00004883 ₿0.0000025	$0.00004459 ₿0.0000022	$11.97K ₿25.86	$47.6K ₿2.39K	$38.85K ₿0
9740	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
10426	TOPIA TOPIA	$0.00001058 ₿0.0000010	18.80	$15.96K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$464.71 ₿5.14	$52.88K ₿5.16K	$15.96K ₿909.09
10656	Apricot APRT	$0.00008629 ₿0.000000012	1.52	$14.19K ₿2.09	$0.00128 ₿0.000000013	$0.001209 ₿0.000000012	$3.02 ₿0	$86.29K ₿12.67	$14.19K ₿2.09
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9957 ₿0.000013	-0.12	$0 ₿0	$1.05 ₿0.	$0.9921 ₿0.	$7.86K ₿0	$1.41M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}