Top Delphi Digital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Delphi Digital Portfolio-Kategorie-Token

Delphi Digital Portfolio (58)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,210.26 ₿0.050	-4.17	$386.72B ₿6.08M	$3,394.1 ₿0.051	$3,202.92 ₿0.050	$35.08B ₿267.46K	$386.72B ₿6.08M	$386.72B ₿6.08M
6	Solana SOL	$151.51 ₿0.0024	-3.79	$83.88B ₿1.08M	$160.86 ₿0.0025	$151.55 ₿0.0024	$5.73B ₿49.13K	$92.98B ₿1.4M	$83.88B ₿1.08M
59	Ethena ENA	$0.2984 ₿0.000019	-5.20	$2.22B ₿27.95K	$0.3247 ₿0.000021	$0.2985 ₿0.000017	$243.62M ₿20.92K	$4.48B ₿294.23K	$2.22B ₿27.95K
111	Sei SEI	$0.158 ₿0.0000096	-1.44	$987.7M ₿25.74K	$0.1667 ₿0.000010	$0.1579 ₿0.0000095	$134.43M ₿1.62K	$1.58B ₿96.24K	$987.7M ₿25.74K
131	Celestia TIA	$0.8111 ₿0.00016	2.20	$677.97M ₿28.75K	$0.8588 ₿0.00016	$0.7894 ₿0.00016	$85.54M ₿1.37K	$934.35M ₿168.81K	$677.97M ₿28.75K
135	Lido DAO LDO	$0.7302 ₿0.000038	-1.74	$654.56M ₿34.59K	$0.7704 ₿0.000040	$0.7218 ₿0.000037	$58.71M ₿1.22K	$730.73M ₿38.79K	$654.56M ₿34.59K
153	Pyth Network PYTH	$0.09159 ₿0.000010	0.41	$527.96M ₿16.31K	$0.09626 ₿0.000011	$0.08824 ₿0.000010	$30.76M ₿1.09K	$918.19M ₿108.72K	$527.96M ₿16.31K
232	Jito JTO	$0.7314 ₿0.000052	-3.58	$291.9M ₿6.2K	$0.7828 ₿0.000058	$0.7323 ₿0.000051	$34.18M ₿2.28K	$733.44M ₿52.91K	$291.9M ₿6.2K
256	Thorchain RUNE	$0.7286 ₿0.00010	-1.05	$256.72M ₿34.56K	$0.7668 ₿0.00010	$0.7194 ₿0.00010	$53.01M ₿5.37K	$310.85M ₿42.91K	$256.72M ₿34.56K
272	dYdX DYDX	$0.2848 ₿0.000043	2.70	$227.2M ₿20.31K	$0.3071 ₿0.000045	$0.2733 ₿0.000043	$12.09M ₿167.09	$273M ₿31.1K	$227.2M ₿20.31K
464	CoW Protocol COW	$0.1915 ₿0.0000034	-2.98	$100.12M ₿761.43	$0.2016 ₿0.0000036	$0.1909 ₿0.0000034	$10.39M ₿3.2	$191.82M ₿3.5K	$100.12M ₿761.43
519	Illuvium ILV	$8.79 ₿0.0017	-1.01	$83.42M ₿11.35K	$9.23 ₿0.0019	$8.63 ₿0.0017	$9.01M ₿361.29	$84.43M ₿17.12K	$83.42M ₿11.35K
570	Yield Guild Games YGG	$0.1039 ₿0.000018	0.41	$70.54M ₿5.92K	$0.11 ₿0.000019	$0.1003 ₿0.000017	$26.02M ₿2.81K	$103.95M ₿18.89K	$70.54M ₿5.92K
600	io.net IO	$0.2718	1.28	$63.58M	$0.3	$0.2603	$29.07M	$217.55M	$63.58M
648	Terra LUNA	$0.08063 ₿0.000012	0.19	$55.49M ₿8.42K	$0.08497 ₿0.000012	$0.07832 ₿0.000012	$15.29M ₿673.59	$87.03M ₿13.21K	$55.49M ₿8.42K
769	CYBER CYBER	$0.8609 ₿0.00019	1.35	$42.73M ₿2.15K	$0.9031 ₿0.00020	$0.8367 ₿0.00019	$10.71M ₿406.88	$86.15M ₿19.5K	$42.73M ₿2.15K
815	JOE JOE	$0.09596 ₿0.000011	-0.25	$38.4M ₿3.86K	$0.1011 ₿0.000011	$0.09414 ₿0.000011	$3.99M ₿381.33	$48.09M ₿5.65K	$38.4M ₿3.86K
828	TerraUSD USTC	$0.006707 ₿0.00000035	-0.10	$37.49M ₿3.21K	$0.006977 ₿0.00000037	$0.00654 ₿0.00000035	$5.09M ₿160.98	$40.86M ₿3.51K	$37.49M ₿3.21K
1095	Alchemix ALCX	$9.42 ₿0.00056	-31.26	$23.71M ₿1.22K	$14.64 ₿0.00058	$9.39 ₿0.00049	$51.85M ₿419.86	$29.28M ₿1.62K	$23.71M ₿1.22K
1102	Neutron NTRN	$0.03742 ₿0.000015	1.23	$23.37M ₿4.21K	$0.03972 ₿0.000016	$0.03654 ₿0.000014	$1.41M ₿196.13	$37.63M ₿15.05K	$23.37M ₿4.21K
1111	Chainflip FLIP	$0.3448 ₿0.000079	-2.89	$23.04M ₿1.87K	$0.3574 ₿0.000080	$0.339 ₿0.000076	$536.68K ₿37.63	$32.47M ₿7.35K	$23.04M ₿1.87K
1213	STON STON	$0.5199 ₿0.00041	0.09	$19.52M ₿694.41	$0.5418 ₿0.00043	$0.5186 ₿0.00037	$23.49K ₿18.9	$52.12M ₿41.14K	$19.52M ₿694.41
1354	Tokemak TOKE	$0.1951 ₿0.000014	1.71	$16.04M ₿560.64	$0.2047 ₿0.000014	$0.1869 ₿0.000014	$57.93K ₿3.06	$19.48M ₿1.42K	$16.04M ₿560.64
1707	MCDex MCB	$2.54 ₿0.00017	-1.16	$9.67M ₿655.12	$2.59 ₿0.00019	$2.54 ₿0.00017	$414.84 ₿3.88	$12.22M ₿827.38	$9.67M ₿655.12
1781	MON MON	$0.01489	-3.08	$8.73M	$0.01573	$0.01488	$1.38M	$14.88M	$8.73M
1785	Beta Finance BETA	$0.008705 ₿0.0000013	6.85	$8.71M ₿1.09K	$0.008764 ₿0.0000014	$0.008125 ₿0.0000013	$17.27K ₿46.37	$8.71M ₿1.36K	$8.71M ₿1.09K
1910	Alpha Finance ALPHA	$0.007691 ₿0.0000024	0.50	$7.34M ₿2.1K	$0.007963 ₿0.0000026	$0.007487 ₿0.0000023	$855.86K ₿299.41	$7.74M ₿2.41K	$7.34M ₿2.1K
1977	APWine APW	$0.6877 ₿0.000037	180.20	$6.63M ₿363.88	$0.7013 ₿0.000039	$0.2387 ₿0.000036	$33.29 ₿12.36	$34.39M ₿1.89K	$6.63M ₿363.88
2305	Heroes of Mavia MAVIA	$0.08519 ₿0.000069	-4.28	$4.4M ₿2.07K	$0.09551 ₿0.000071	$0.08522 ₿0.000067	$8.07M ₿628.04	$21.31M ₿17.24K	$4.4M ₿2.07K
2320	SIPHER SIPHER	$0.01603 ₿0.0000047	4.82	$4.3M ₿451.44	$0.0162 ₿0.0000051	$0.01495 ₿0.0000047	$3.11K ₿0.84	$4.84M ₿538.46	$4.3M ₿451.44
2363	Karate Combat KARATE	$0.00006232 ₿0.000000048	-1.37	$4.07M ₿422.1	$0.00006621 ₿0.000000050	$0.00005896 ₿0.000000048	$19.74K ₿5.4	$6.72M ₿5.34K	$4.07M ₿422.1
2663	BLOCKLORDS LRDS	$0.06189	-4.11	$3.01M	$0.06529	$0.06244	$420.38K	$6.19M	$3.01M
3758	Altered State Machine ASTO	$0.003836 ₿0.00000068	0	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003836 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
4519	XDEFI XDEFI	$0.004781 ₿0.0000018	-1.69	$621.91K ₿206.33	$0.1928 ₿0.0000019	$0.1829 ₿0.0000018	$34.37 ₿4.86	$1.15M ₿448.85	$621.91K ₿206.33
4883	Hubble HBB	$0.006953 ₿0.0000040	-0.91	$475.22K ₿271.32	$0.007048 ₿0.0000041	$0.006943 ₿0.0000039	$355.91 ₿8.39	$695.69K ₿403.38	$475.22K ₿271.32
5236	ALL.ART AART	$0.00009802 ₿0.000000021	-5.12	$365.32K ₿42.76	$0.0001042 ₿0.000000021	$0.00009775 ₿0.000000020	$10.89K ₿1.41	$488.73K ₿104.78	$365.32K ₿42.76
6422	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6833	Nyan Heroes NYAN	$0.0008736	-0.60	$127.84K	$0.0009811	$0.0008526	$11.1K	$873.5K	$127.84K
6941	Solrise Finance SLRS	$0.0007524 ₿0.000000092	-1.42	$118.21K ₿14.02	$0.0008007 ₿0.00000010	$0.0007129 ₿0.000000088	$9.99K ₿0.04	$752.41K ₿92.17	$118.21K ₿14.02
7351	Juice Finance JUICE	$0.0001144 ₿0.0000022	-2.34	$93.35K ₿0	$0.0001213 ₿0.0000025	$0.0001138 ₿0.0000022	$9.31K ₿25.86	$114.39K ₿2.39K	$93.35K ₿0
7404	ARMOR ARMOR	$0.0003771 ₿0.000000038	0.38	$89.53K ₿9.15	$0.0003804 ₿0.000000041	$0.0003723 ₿0.000000038	$27.14 ₿0.06	$282.86K ₿28.91	$89.53K ₿9.15
7420	BlackPool Token BPT	$0.004511 ₿0.0000017	0.15	$88.83K ₿23.71	$0.004606 ₿0.0000017	$0.004505 ₿0.0000015	$1.66 ₿0	$234.62K ₿88.22	$88.83K ₿23.71
7459	Crypto Raiders RAIDER	$0.002477 ₿0.00000020	-2.97	$87.01K ₿6.05	$0.002595 ₿0.	$0.002465 ₿0.	$648.77 ₿0	$247.8K ₿20.15	$87.01K ₿6.05
8358	Orion Money ORION	$0.0005226 ₿0.000000030	-3.26	$49.66K ₿2.92	$0.0005425 ₿0.000000033	$0.00052 ₿0.000000026	$9.68K ₿0.25	$522.63K ₿30.77	$49.66K ₿2.92
9206	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9323	TOPIA TOPIA	$0.00001756 ₿0.0000010	-5.92	$29K ₿909.09	$0.00001881 ₿0.0000011	$0.00001773 ₿0.0000010	$187.41 ₿5.14	$87.8K ₿5.16K	$29K ₿909.09
10367	Apricot APRT	$0.00009943 ₿0.000000012	1.52	$16.36K ₿2.09	$0.001305 ₿0.000000013	$0.001233 ₿0.000000012	$2.19 ₿0	$99.43K ₿12.67	$16.36K ₿2.09
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9963 ₿0.000013	-0.05	$0 ₿0	$0.9975 ₿0.	$0.9944 ₿0.	$15.34K ₿0	$1.41M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$8.56M ₿684.33	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Arrow Token ARROW	$0.0024	0	$7.18K	$0 ₿0.	$0 ₿0.	$931.34 ₿0	$172.85K	$7.18K
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}