Top Delphi Digital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Delphi Digital Portfolio-Kategorie-Token

Delphi Digital Portfolio (58)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,448.86 ₿0.050	-0.96	$294.96B ₿6.08M	$2,487.37 ₿0.051	$2,436.84 ₿0.050	$7.19B ₿267.46K	$294.96B ₿6.08M	$294.96B ₿6.08M
5	Solana SOL	$145.65 ₿0.0024	-0.65	$68.51B ₿1.08M	$147.99 ₿0.0025	$144.72 ₿0.0024	$1.48B ₿49.13K	$85.54B ₿1.4M	$68.51B ₿1.08M
57	Sei SEI	$0.4556 ₿0.0000096	-2.61	$1.61B ₿25.74K	$0.4913 ₿0.000010	$0.4532 ₿0.0000095	$276.88M ₿1.62K	$4.56B ₿96.24K	$1.61B ₿25.74K
58	Thorchain RUNE	$4.73 ₿0.00010	-5.21	$1.59B ₿34.56K	$5.05 ₿0.00010	$4.69 ₿0.00010	$208.98M ₿5.37K	$1.96B ₿42.91K	$1.59B ₿34.56K
66	Celestia TIA	$5.95 ₿0.00016	10.61	$1.28B ₿28.75K	$6.15 ₿0.00016	$5.36 ₿0.00016	$381.68M ₿1.37K	$6.39B ₿168.81K	$1.28B ₿28.75K
73	Pyth Network PYTH	$0.3126 ₿0.000010	-3.03	$1.13B ₿16.31K	$0.3286 ₿0.000011	$0.3095 ₿0.000010	$35.8M ₿1.09K	$3.13B ₿108.72K	$1.13B ₿16.31K
83	Ethena ENA	$0.3468 ₿0.000019	6.70	$951.85M ₿27.95K	$0.3635 ₿0.000021	$0.3237 ₿0.000017	$311.3M ₿20.92K	$5.2B ₿294.23K	$951.85M ₿27.95K
85	Lido DAO LDO	$1.02 ₿0.000038	-4.99	$918.2M ₿34.59K	$1.09 ₿0.000040	$1.02 ₿0.000037	$84.97M ₿1.22K	$1.03B ₿38.79K	$918.2M ₿34.59K
130	dYdX DYDX	$0.9049 ₿0.000043	-1.85	$584.26M ₿20.31K	$0.9318 ₿0.000045	$0.8945 ₿0.000043	$17.96M ₿167.09	$584.26M ₿31.1K	$584.26M ₿20.31K
250	Illuvium ILV	$36.09 ₿0.0017	-3.33	$247.75M ₿11.35K	$37.57 ₿0.0019	$35.74 ₿0.0017	$25.19M ₿361.29	$346.57M ₿17.12K	$247.75M ₿11.35K
251	Jito JTO	$1.91 ₿0.000052	-2.14	$243.83M ₿6.2K	$2.01 ₿0.000058	$1.89 ₿0.000051	$56.69M ₿2.28K	$1.91B ₿52.91K	$243.83M ₿6.2K
252	Terra LUNA	$0.3508 ₿0.000012	-2.91	$240.9M ₿8.42K	$0.365 ₿0.000012	$0.35 ₿0.000012	$15.79M ₿673.59	$377.82M ₿13.21K	$240.9M ₿8.42K
264	io.net IO	$1.83	-1.96	$219.78M	$1.92	$1.82	$89.29M	$1.46B	$219.78M
294	Yield Guild Games YGG	$0.4546 ₿0.000018	-6.23	$175.67M ₿5.92K	$0.4894 ₿0.000019	$0.4536 ₿0.000017	$43.18M ₿2.81K	$454.63M ₿18.89K	$175.67M ₿5.92K
354	JOE JOE	$0.3582 ₿0.000011	-0.96	$132.94M ₿3.86K	$0.3703 ₿0.000011	$0.3535 ₿0.000011	$13.01M ₿381.33	$179.02M ₿5.65K	$132.94M ₿3.86K
385	TerraUSD USTC	$0.0203 ₿0.00000035	-4.91	$118.25M ₿3.21K	$0.02169 ₿0.00000037	$0.02025 ₿0.00000035	$8.64M ₿160.98	$165.17M ₿3.51K	$118.25M ₿3.21K
404	Neutron NTRN	$0.3864 ₿0.000015	-2.47	$110.06M ₿4.21K	$0.4113 ₿0.000016	$0.3849 ₿0.000014	$8.03M ₿196.13	$386.32M ₿15.05K	$110.06M ₿4.21K
512	CYBER CYBER	$2.9 ₿0.00019	-4.43	$78.28M ₿2.15K	$3.07 ₿0.00020	$2.89 ₿0.00019	$18.67M ₿406.88	$289.83M ₿19.5K	$78.28M ₿2.15K
564	CoW Protocol COW	$0.2682 ₿0.0000034	-3.08	$68.84M ₿761.43	$0.2767 ₿0.0000036	$0.2654 ₿0.0000034	$181.36K ₿3.2	$268.23M ₿3.5K	$68.84M ₿761.43
666	Alpha Finance ALPHA	$0.05763 ₿0.0000024	-3.68	$51.61M ₿2.1K	$0.06047 ₿0.0000026	$0.05737 ₿0.0000023	$4.3M ₿299.41	$57.6M ₿2.41K	$51.61M ₿2.1K
706	Tokemak TOKE	$0.5758 ₿0.000014	-0.58	$45.25M ₿560.64	$0.5853 ₿0.000014	$0.5727 ₿0.000014	$19.06K ₿3.06	$57.58M ₿1.42K	$45.25M ₿560.64
736	Heroes of Mavia MAVIA	$1.31 ₿0.000069	-3.85	$41.38M ₿2.07K	$1.39 ₿0.000071	$1.28 ₿0.000067	$5.49M ₿628.04	$328.11M ₿17.24K	$41.38M ₿2.07K
772	Beta Finance BETA	$0.04453 ₿0.0000013	1.15	$38.26M ₿1.09K	$0.04451 ₿0.0000014	$0.04327 ₿0.0000013	$1.07M ₿46.37	$44.54M ₿1.36K	$38.26M ₿1.09K
818	Chainflip FLIP	$0.9559 ₿0.000079	-8.94	$34.27M ₿1.87K	$1.05 ₿0.000080	$0.9555 ₿0.000076	$672.61K ₿37.63	$90.58M ₿7.35K	$34.27M ₿1.87K
825	Alchemix ALCX	$14.57 ₿0.00056	-5.10	$33.79M ₿1.22K	$15.45 ₿0.00058	$14.46 ₿0.00049	$3.31M ₿419.86	$43.06M ₿1.62K	$33.79M ₿1.22K
1035	MON Protocol MON	$0.1112	-2.41	$22.04M	$0.1185	$0.1106	$3.31M	$111.21M	$22.04M
1092	Karate Combat KARATE	$0.000721 ₿0.000000048	0.78	$19.64M ₿422.1	$0.0007606 ₿0.000000050	$0.0006937 ₿0.000000048	$396.39K ₿5.4	$79.33M ₿5.34K	$19.64M ₿422.1
1327	HYCHAIN TOPIA	$0.01196 ₿0.0000010	-2.59	$12.19M ₿909.09	$0.01231 ₿0.0000011	$0.01114 ₿0.0000010	$70.01K ₿5.14	$59.73M ₿5.16K	$12.19M ₿909.09
1328	Nyan Heroes NYAN	$0.08512	-4.45	$12.2M	$0.08925	$0.08465	$2.36M	$85.08M	$12.2M
1376	SIPHER SIPHER	$0.1182 ₿0.0000047	0.21	$11.36M ₿451.44	$0.119 ₿0.0000051	$0.1125 ₿0.0000047	$16.02K ₿0.84	$14.7M ₿538.46	$11.36M ₿451.44
1424	BreederDAO BREED	$0.01569 ₿0.00000086	-1.96	$10.47M ₿512.54	$0.01606 ₿0.00000088	$0.01556 ₿0.00000084	$423.82K ₿11.68	$14.07M ₿869.87	$10.47M ₿512.54
1438	MCDex MCB	$2.69 ₿0.00017	0.77	$10.21M ₿655.12	$2.76 ₿0.00019	$2.66 ₿0.00017	$74.26 ₿3.88	$12.9M ₿827.38	$10.21M ₿655.12
1485	Altered State Machine ASTO	$0.01157 ₿0.00000068	5.03	$9.29M ₿534.21	$0.01236 ₿0.00000072	$0.01102 ₿0.00000066	$4.07M ₿15.01	$27.57M ₿1.63K	$9.29M ₿534.21
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.5507 ₿0.0000088	$0.5319 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1657	BLOCKLORDS LRDS	$0.6155	-0.15	$6.85M	$0.6197	$0.6121	$1.93M	$61.54M	$6.85M
1697	XDEFI XDEFI	$0.04925 ₿0.0000018	1.14	$6.37M ₿206.33	$0.04956 ₿0.0000019	$0.04826 ₿0.0000018	$256.4K ₿4.86	$11.81M ₿448.85	$6.37M ₿206.33
1712	STON STON	$3.67 ₿0.00041	0.04	$6.23M ₿694.41	$3.78 ₿0.00043	$3.63 ₿0.00037	$65.11K ₿18.9	$368.82M ₿41.14K	$6.23M ₿694.41
1808	Hubble HBB	$0.07763 ₿0.0000040	-1.32	$5.3M ₿271.32	$0.07946 ₿0.0000041	$0.07623 ₿0.0000039	$153.47K ₿8.39	$7.76M ₿403.38	$5.3M ₿271.32
2154	Covalent CQT	$0.003873 ₿0.0000038	-3.89	$3.32M ₿2.46K	$0.004038 ₿0.0000039	$0.003759 ₿0.0000038	$7.67K ₿21.15	$3.87M ₿3.87K	$3.32M ₿2.46K
2229	Anchor Protocol ANC	$0.008695 ₿0.00000028	2.74	$3.05M ₿99	$0.008763 ₿0.00000030	$0.008463 ₿0.00000027	$5.06K ₿2.18	$8.69M ₿282.54	$3.05M ₿99
2617	Param PARAM	$0.006633	-3.93	$1.72M	$0.006963	$0.006356	$40.13K	$13.28M	$1.72M
2679	APWine APW	$0.1658 ₿0.000037	0.96	$1.6M ₿363.88	$0.1683 ₿0.000039	$0.1619 ₿0.000036	$9.37K ₿12.36	$8.29M ₿1.89K	$1.6M ₿363.88
2706	Juice Finance JUICE	$0.004397 ₿0.0000022	-4.38	$1.57M ₿0	$0.004749 ₿0.0000025	$0.004299 ₿0.0000022	$2.01M ₿25.86	$4.42M ₿2.39K	$1.57M ₿0
3144	Crypto Unicorns CU	$0.01898	-7.77	$898.77K	$0.02632	$0.01862	$19.95K	$1.76M	$898.77K
3546	BlackPool Token BPT	$0.03705 ₿0.0000017	-2.34	$519.2K ₿23.71	$0.038 ₿0.0000017	$0.03697 ₿0.0000015	$10.35 ₿0	$1.93M ₿88.22	$519.2K ₿23.71
3906	ALL.ART AART	$0.0001201 ₿0.000000021	-3.19	$329.05K ₿42.76	$0.0001249 ₿0.000000021	$0.0001198 ₿0.000000020	$4.98K ₿1.41	$600.77K ₿104.78	$329.05K ₿42.76
3959	Arrow Token ARROW	$0.0725	1.09	$308.63K	$0.0799	$0.07035	$7.81K	$5.22M	$308.63K
4206	ARMOR ARMOR	$0.0009122 ₿0.000000038	0.02	$216.57K ₿9.15	$0.0009126 ₿0.000000041	$0.0009091 ₿0.000000038	$31.21 ₿0.06	$684.21K ₿28.91	$216.57K ₿9.15
4305	Crypto Raiders RAIDER	$0.005999 ₿0.00000020	-2.19	$183.07K ₿6.05	$0.00614 ₿0.00000020	$0.00598 ₿0.00000020	$286.4 ₿0.02	$599.94K ₿20.15	$183.07K ₿6.05
4679	Orion Money ORION	$0.001093 ₿0.000000030	-1.90	$104.03K ₿2.92	$0.001116 ₿0.000000033	$0.001093 ₿0.000000026	$152.2 ₿0.25	$1.09M ₿30.77	$104.03K ₿2.92
4823	Solrise Finance SLRS	$0.0005207 ₿0.000000092	0.05	$79.14K ₿14.02	$0.0005258 ₿0.00000010	$0.0005195 ₿0.000000088	$50.53 ₿0.04	$520.12K ₿92.17	$79.14K ₿14.02
4930	Apricot APRT	$0.0003951 ₿0.000000012	0.13	$65K ₿2.09	$0.0004115 ₿0.000000013	$0.0003942 ₿0.000000012	$827.06 ₿0	$395.12K ₿12.67	$65K ₿2.09
—	zkLend ZEND	$0.1211 ₿0.000019	4.55	$0 ₿0	$0.1239 ₿0.000020	$0.1157 ₿0.000019	$14.92K ₿1.43	$12.11M	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9975 ₿0.000013	0.16	$0 ₿0	$0.9992 ₿0.000014	$0.9931 ₿0.000013	$126.59K ₿6.75	$0	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Continuum Finance CTN	$0.02779 ₿0.0000020	-11.19	$0 ₿0	$0.03129 ₿0.0000020	$0.02747 ₿0.0000019	$1.34K ₿0.2	$9.17M ₿684.33	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}