Top Delphi Digital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Delphi Digital Portfolio-Kategorie-Token

Delphi Digital Portfolio (56)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,406.58 ₿0.050	-3.31	$416.68B ₿6.08M	$3,572.14 ₿0.051	$3,384.82 ₿0.050	$19.95B ₿267.46K	$416.68B ₿6.08M	$416.68B ₿6.08M
5	Solana SOL	$136.58 ₿0.0024	-5.03	$63.05B ₿1.08M	$146.42 ₿0.0025	$131.47 ₿0.0024	$3.65B ₿49.13K	$78.96B ₿1.4M	$63.05B ₿1.08M
56	Lido DAO LDO	$1.97 ₿0.000038	-5.27	$1.75B ₿34.59K	$2.19 ₿0.000040	$1.82 ₿0.000037	$228.47M ₿1.22K	$1.96B ₿38.79K	$1.75B ₿34.59K
68	Thorchain RUNE	$3.95 ₿0.00010	-10.13	$1.33B ₿34.56K	$4.48 ₿0.00010	$3.95 ₿0.00010	$241.44M ₿5.37K	$1.63B ₿42.91K	$1.33B ₿34.56K
70	Celestia TIA	$6.47 ₿0.00016	-12.47	$1.24B ₿28.75K	$7.64 ₿0.00016	$6.39 ₿0.00016	$126.03M ₿1.37K	$6.79B ₿168.81K	$1.24B ₿28.75K
76	Pyth Network PYTH	$0.2991 ₿0.000010	-11.38	$1.08B ₿16.31K	$0.3464 ₿0.000011	$0.2939 ₿0.000010	$138.58M ₿1.09K	$2.99B ₿108.72K	$1.08B ₿16.31K
77	Sei SEI	$0.3469 ₿0.0000096	-9.18	$1.06B ₿25.74K	$0.3981 ₿0.000010	$0.3417 ₿0.0000095	$120.55M ₿1.62K	$3.48B ₿96.24K	$1.06B ₿25.74K
82	Ethena ENA	$0.5825 ₿0.000019	-16.50	$996.3M ₿27.95K	$0.7304 ₿0.000021	$0.5817 ₿0.000017	$291.5M ₿20.92K	$8.73B ₿294.23K	$996.3M ₿27.95K
94	dYdX DYDX	$1.33 ₿0.000043	-7.02	$790.62M ₿20.31K	$1.47 ₿0.000045	$1.24 ₿0.000043	$54.16M ₿167.09	$1.02B ₿31.1K	$790.62M ₿20.31K
145	Illuvium ILV	$70.85 ₿0.0017	-7.50	$467.16M ₿11.35K	$77.35 ₿0.0019	$70.08 ₿0.0017	$10.44M ₿361.29	$680.5M ₿17.12K	$467.16M ₿11.35K
172	io.net IO	$3.84	-14.85	$364.61M	$4.53	$3.68	$390.77M	$3.07B	$364.61M
203	Jito JTO	$2.4 ₿0.000052	-9.76	$293.75M ₿6.2K	$2.78 ₿0.000058	$2.37 ₿0.000051	$79.34M ₿2.28K	$2.39B ₿52.91K	$293.75M ₿6.2K
204	Terra LUNA	$0.4249 ₿0.000012	-12.78	$292.24M ₿8.42K	$0.4911 ₿0.000012	$0.4051 ₿0.000012	$40.05M ₿673.59	$458.35M ₿13.21K	$292.24M ₿8.42K
242	Yield Guild Games YGG	$0.6257 ₿0.000018	-13.49	$232.57M ₿5.92K	$0.7553 ₿0.000019	$0.6067 ₿0.000017	$73.45M ₿2.81K	$624.26M ₿18.89K	$232.57M ₿5.92K
313	Neutron NTRN	$0.5118 ₿0.000015	-13.95	$143.12M ₿4.21K	$0.5978 ₿0.000016	$0.5112 ₿0.000014	$6.69M ₿196.13	$511.41M ₿15.05K	$143.12M ₿4.21K
336	CYBER CYBER	$5.65 ₿0.00019	-14.95	$131.49M ₿2.15K	$6.67 ₿0.00020	$5.44 ₿0.00019	$29.36M ₿406.88	$565.58M ₿19.5K	$131.49M ₿2.15K
354	Covalent CQT	$0.1653 ₿0.0000038	-6.92	$122.53M ₿2.46K	$0.1893 ₿0.0000039	$0.1649 ₿0.0000038	$1.84M ₿21.15	$165.31M ₿3.87K	$122.53M ₿2.46K
390	JOE JOE	$0.3129 ₿0.000011	-12.16	$106.84M ₿3.86K	$0.3611 ₿0.000011	$0.3071 ₿0.000011	$8.69M ₿381.33	$156.36M ₿5.65K	$106.84M ₿3.86K
401	TerraUSD USTC	$0.0178 ₿0.00000035	-8.88	$102.33M ₿3.21K	$0.01957 ₿0.00000037	$0.016 ₿0.00000035	$25.15M ₿160.98	$174.06M ₿3.51K	$102.33M ₿3.21K
515	Alpha Finance ALPHA	$0.08005 ₿0.0000024	-13.25	$70.67M ₿2.1K	$0.09406 ₿0.0000026	$0.07933 ₿0.0000023	$4.51M ₿299.41	$80.03M ₿2.41K	$70.67M ₿2.1K
585	CoW Protocol COW	$0.2482 ₿0.0000034	-6.98	$57.05M ₿761.43	$0.27 ₿0.0000036	$0.2484 ₿0.0000034	$375.07K ₿3.2	$248.44M ₿3.5K	$57.05M ₿761.43
588	Heroes of Mavia MAVIA	$1.79 ₿0.000069	-17.02	$56.52M ₿2.07K	$2.26 ₿0.000071	$1.79 ₿0.000067	$12.22M ₿628.04	$448.09M ₿17.24K	$56.52M ₿2.07K
642	Chainflip FLIP	$1.57 ₿0.000079	-25.94	$46.2M ₿1.87K	$2.14 ₿0.000080	$1.55 ₿0.000076	$2.84M ₿37.63	$147.34M ₿7.35K	$46.2M ₿1.87K
692	Alchemix ALCX	$17.91 ₿0.00056	-8.90	$40.22M ₿1.22K	$19.66 ₿0.00058	$17.57 ₿0.00049	$2.93M ₿419.86	$52.07M ₿1.62K	$40.22M ₿1.22K
727	Beta Finance BETA	$0.04624 ₿0.0000013	-7.63	$36.82M ₿1.09K	$0.05124 ₿0.0000014	$0.04449 ₿0.0000013	$3.33M ₿46.37	$46.11M ₿1.36K	$36.82M ₿1.09K
809	MON Protocol MON	$0.2257	-13.20	$30.77M	$0.2645	$0.2235	$31.38M	$226.57M	$30.77M
813	HYCHAIN TOPIA	$0.0326 ₿0.0000010	-1.51	$30.5M ₿909.09	$0.03492 ₿0.0000011	$0.03149 ₿0.0000010	$167.99K ₿5.14	$163.55M ₿5.16K	$30.5M ₿909.09
819	STON STON	$17.88 ₿0.00041	2.37	$29.89M ₿694.41	$19.27 ₿0.00043	$16.82 ₿0.00037	$1.44M ₿18.9	$1.77B ₿41.14K	$29.89M ₿694.41
902	Tokemak TOKE	$0.5488 ₿0.000014	-2.60	$25.09M ₿560.64	$0.576 ₿0.000014	$0.5475 ₿0.000014	$185.56K ₿3.06	$54.97M ₿1.42K	$25.09M ₿560.64
903	Karate Combat KARATE	$0.000923 ₿0.000000048	-11.64	$25.21M ₿422.1	$0.001044 ₿0.000000050	$0.000923 ₿0.000000048	$264.15K ₿5.4	$101.83M ₿5.34K	$25.21M ₿422.1
945	SIPHER SIPHER	$0.2392 ₿0.0000047	3.41	$22.99M ₿451.44	$0.2429 ₿0.0000051	$0.2312 ₿0.0000047	$115.78K ₿0.84	$29.8M ₿538.46	$22.99M ₿451.44
951	BreederDAO BREED	$0.03968 ₿0.00000086	-3.86	$22.44M ₿512.54	$0.04172 ₿0.00000088	$0.03925 ₿0.00000084	$298.92K ₿11.68	$35.61M ₿869.87	$22.44M ₿512.54
994	Nyan Heroes NYAN	$0.1563	-14.02	$21M	$0.1836	$0.1466	$11.59M	$158.31M	$21M
1056	MCDex MCB	$4.76 ₿0.00017	-3.48	$18.14M ₿655.12	$4.94 ₿0.00019	$4.76 ₿0.00017	$42.91K ₿3.88	$22.91M ₿827.38	$18.14M ₿655.12
1129	Altered State Machine ASTO	$0.01937 ₿0.00000068	-8.46	$15.56M ₿534.21	$0.02132 ₿0.00000072	$0.01928 ₿0.00000066	$6.93M ₿15.01	$46.19M ₿1.63K	$15.56M ₿534.21
1388	Crypto Unicorns CU	$0.2328	-2.90	$9.71M	$0.2439	$0.2319	$494.4K	$23.31M	$9.71M
1398	APWine APW	$0.9939 ₿0.000037	-9.35	$9.58M ₿363.88	$1.18 ₿0.000039	$0.9941 ₿0.000036	$63.43K ₿12.36	$49.71M ₿1.89K	$9.58M ₿363.88
1417	Juice Finance JUICE	$0.05315 ₿0.0000022	-6.42	$9.15M ₿0	$0.05806 ₿0.0000025	$0.05253 ₿0.0000022	$2.6M ₿25.86	$53.25M ₿2.39K	$9.15M ₿0
1420	Param PARAM	$0.03499	-14.05	$9.08M	$0.04396	$0.03434	$11.58M	$70.15M	$9.08M
1515	Rhino.fi DVF	$0.5147 ₿0.0000086	-0.51	$7.75M ₿130.53	$0.5182 ₿0.0000088	$0.5102 ₿0.0000085	$5.14K ₿0	$51.52M ₿867.2	$7.75M ₿130.53
1651	Hubble HBB	$0.08529 ₿0.0000040	-7.37	$5.79M ₿271.32	$0.09301 ₿0.0000041	$0.08449 ₿0.0000039	$538.18K ₿8.39	$8.54M ₿403.38	$5.79M ₿271.32
1689	XDEFI XDEFI	$0.048 ₿0.0000018	-3.32	$5.5M ₿206.33	$0.04984 ₿0.0000019	$0.04793 ₿0.0000018	$450.76K ₿4.86	$11.51M ₿448.85	$5.5M ₿206.33
1895	Anchor Protocol ANC	$0.0109 ₿0.00000028	-4.04	$3.82M ₿99	$0.01159 ₿0.00000030	$0.01082 ₿0.00000027	$55.37K ₿2.18	$10.91M ₿282.54	$3.82M ₿99
2568	ALL.ART AART	$0.0005787 ₿0.000000021	-8.85	$1.32M ₿42.76	$0.0006356 ₿0.000000021	$0.0005771 ₿0.000000020	$53.52K ₿1.41	$2.89M ₿104.78	$1.32M ₿42.76
2883	BlackPool Token BPT	$0.05576 ₿0.0000017	-3.95	$781K ₿23.71	$0.05927 ₿0.0000017	$0.05545 ₿0.0000015	$23.83 ₿0	$2.9M ₿88.22	$781K ₿23.71
2909	Arrow Token ARROW	$0.2261	-7.26	$757.98K	$0.2447	$0.2241	$35.84K	$16.29M	$757.98K
3103	Solrise Finance SLRS	$0.003646 ₿0.000000092	-3.03	$555.75K ₿14.02	$0.003811 ₿0.00000010	$0.003525 ₿0.000000088	$20.52K ₿0.04	$3.65M ₿92.17	$555.75K ₿14.02
3160	ARMOR ARMOR	$0.002041 ₿0.000000038	-0.89	$486.77K ₿9.15	$0.002059 ₿0.000000041	$0.002048 ₿0.000000038	$73 ₿0.06	$1.54M ₿28.91	$486.77K ₿9.15
3457	Crypto Raiders RAIDER	$0.009985 ₿0.00000020	-4.72	$300.16K ₿6.05	$0.01062 ₿0.00000020	$0.00983 ₿0.00000020	$4.67K ₿0.02	$995.66K ₿20.15	$300.16K ₿6.05
3828	Orion Money ORION	$0.001541 ₿0.000000030	-4.34	$146.45K ₿2.92	$0.001618 ₿0.000000033	$0.001518 ₿0.000000026	$14.39K ₿0.25	$1.54M ₿30.77	$146.45K ₿2.92
3944	Apricot APRT	$0.0007014 ₿0.000000012	-2.29	$116.16K ₿2.09	$0.0007474 ₿0.000000013	$0.0006832 ₿0.000000012	$231.97 ₿0	$706.11K ₿12.67	$116.16K ₿2.09
—	zkLend ZEND	$0.22 ₿0.000019	-15.07	$0 ₿0	$0.3083 ₿0.000020	$0.2015 ₿0.000019	$571.86K ₿1.43	$0	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9271 ₿0.000013	-1.41	$0 ₿0	$0.9601 ₿0.000014	$0.8868 ₿0.000013	$116.05K ₿6.75	$0	$0 ₿0
—	Continuum Finance CTN	$0.0703 ₿0.0000020	-6.78	$0 ₿0	$0.07543 ₿0.0000020	$0.06995 ₿0.0000019	$6.42K ₿0.2	$23.16M ₿684.33	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}