按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量

Delphi Digital Portfolio (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,994.02 ₿0.033	-7.02	$361.36B ₿4.04M	$3,220.15 ₿0.034	$2,988.08 ₿0.033	$31.11B ₿345.8K	$361.36B ₿4.04M	$361.36B ₿4.04M
7	Solana SOL	$127.11 ₿0.0014	-5.46	$71.94B ₿803.14K	$134.85 ₿0.0014	$126.62 ₿0.0014	$5.62B ₿62.54K	$78.69B ₿878.47K	$71.94B ₿803.14K
73	Ethena ENA	$0.1815 ₿0.0000020	-6.51	$1.45B ₿16.15K	$0.1952 ₿0.0000021	$0.1807 ₿0.0000020	$242.67M ₿2.77K	$2.72B ₿30.44K	$1.45B ₿16.15K
120	Sei SEI	$0.1063 ₿0.0000011	-4.71	$704.83M ₿7.87K	$0.1116 ₿0.0000011	$0.1059 ₿0.0000011	$44.95M ₿501.31	$1.07B ₿11.91K	$704.83M ₿7.87K
159	Lido DAO LDO	$0.5244 ₿0.0000058	-6.16	$444M ₿4.96K	$0.5616 ₿0.0000060	$0.5213 ₿0.0000058	$41.85M ₿469.64	$524.47M ₿5.86K	$444M ₿4.96K
171	Celestia TIA	$0.4667 ₿0.0000052	-8.86	$405.74M ₿4.52K	$0.512 ₿0.0000054	$0.4628 ₿0.0000051	$52.96M ₿607.65	$541.3M ₿6.03K	$405.74M ₿4.52K
205	Pyth Network PYTH	$0.05681 ₿0.00000063	-6.50	$326.59M ₿3.65K	$0.06076 ₿0.00000065	$0.05651 ₿0.00000063	$14.79M ₿165	$567.98M ₿6.35K	$326.59M ₿3.65K
268	Thorchain RUNE	$0.5961 ₿0.0000066	-6.40	$209.38M ₿2.34K	$0.6396 ₿0.0000068	$0.5941 ₿0.0000066	$26.95M ₿307.89	$253.5M ₿2.83K	$209.38M ₿2.34K
336	Jito JTO	$0.3356 ₿0.0000037	-7.73	$143.47M ₿1.6K	$0.3637 ₿0.0000039	$0.3343 ₿0.0000037	$25.54M ₿283.59	$335.84M ₿3.75K	$143.47M ₿1.6K
344	dYdX DYDX	$0.1694 ₿0.0000018	-6.18	$138.93M ₿1.55K	$0.1805 ₿0.0000019	$0.1684 ₿0.0000018	$7.38M ₿82.12	$162.32M ₿1.81K	$138.93M ₿1.55K
377	CoW Protocol COW	$0.2208 ₿0.0000024	-6.21	$122.59M ₿1.37K	$0.2363 ₿0.0000025	$0.2197 ₿0.0000024	$7.21M ₿80.76	$220.85M ₿2.46K	$122.59M ₿1.37K
622	Terra LUNA	$0.07866 ₿0.00000087	-4.23	$54.1M ₿604.31	$0.08258 ₿0.00000089	$0.07824 ₿0.00000087	$11.63M ₿128.02	$84.85M ₿947.79	$54.1M ₿604.31
626	Illuvium ILV	$5.63 ₿0.000062	-4.40	$53.44M ₿596.22	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.6M ₿117.94	$54.07M ₿603.27	$53.44M ₿596.22
721	Yield Guild Games YGG	$0.06115 ₿0.00000068	-6.01	$43.4M ₿483.31	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$17.19M ₿204.52	$61.12M ₿680.61	$43.4M ₿483.31
777	CYBER CYBER	$0.6969 ₿0.0000077	-4.19	$38.79M ₿432.83	$0.7413 ₿0.0000080	$0.6949 ₿0.0000077	$8.83M ₿99.34	$69.77M ₿778.45	$38.79M ₿432.83
783	io.net IO	$0.1427 ₿0.0000015	-9.80	$38.42M ₿430.54	$0.1586 ₿0.0000017	$0.1419 ₿0.0000015	$15.42M ₿178.77	$114.18M ₿1.28K	$38.42M ₿430.54
814	TerraUSD USTC	$0.006466 ₿0.000000072	-4.05	$36.13M ₿403.68	$0.006877 ₿0.000000073	$0.006429 ₿0.000000071	$3.71M ₿41.76	$39.38M ₿440.01	$36.13M ₿403.68
987	Chainflip FLIP	$0.3865 ₿0.0000043	-2.43	$25.7M ₿286.81	$0.3961 ₿0.0000043	$0.3862 ₿0.0000042	$195.65K ₿2.11	$36.08M ₿402.76	$25.7M ₿286.81
1042	JOE JOE	$0.05736 ₿0.00000063	-5.44	$23.15M ₿257.96	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.04M ₿45.2	$28.66M ₿319.41	$23.15M ₿257.96
1218	Alchemix ALCX	$6.84 ₿0.000076	-5.31	$17.19M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.59M ₿17.55	$21.23M ₿236.44	$17.19M ₿191.52
1292	Beta Finance BETA	$0.0155 ₿0.00000017	-4.21	$15.52M ₿172.98	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.82 ₿0	$15.52M ₿172.98	$15.52M ₿172.98
1298	Neutron NTRN	$0.0236 ₿0.00000026	-7.36	$15.4M ₿171.94	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿18.77	$23.65M ₿264.07	$15.4M ₿171.94
1398	STON STON	$0.3549 ₿0.0000039	-2.63	$13.3M ₿148.3	$0.3649 ₿0.0000039	$0.3512 ₿0.0000038	$14.36K ₿0.16	$35.53M ₿396	$13.3M ₿148.3
1662	MCDex MCB	$2.43 ₿0.000027	-1.24	$9.25M ₿103.27	$2.46 ₿0.000027	$2.14 ₿0.000023	$601.49 ₿0.01	$11.68M ₿130.42	$9.25M ₿103.27
1773	Tokemak TOKE	$0.09661 ₿0.0000010	-10.04	$8.08M ₿90.25	$0.1116 ₿0.0000012	$0.09632 ₿0.0000010	$25.28K ₿0.28	$9.66M ₿107.96	$8.08M ₿90.25
1905	APWine APW	$0.6987 ₿0.0000050	11.85	$6.73M ₿48.35	$0.701 ₿0.0000077	$0.4381 ₿0.0000048	$33.83 ₿0	$34.94M ₿250.9	$6.73M ₿48.35
2046	Alpha Finance ALPHA	$0.005802 ₿0.000000066	-4.26	$5.58M ₿63.56	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$379K ₿5.04	$5.81M ₿66.14	$5.58M ₿63.56
2635	SIPHER SIPHER	$0.008248 ₿0.000000092	-7.78	$2.86M ₿31.85	$0.008956 ₿0.000000099	$0.00823 ₿0.000000091	$8.21K ₿0.09	$3.15M ₿35.14	$2.86M ₿31.85
2666	MON Protocol MON	$0.004348 ₿0.000000048	-6.56	$2.79M ₿31.14	$0.004661 ₿0.000000050	$0.004348 ₿0.000000048	$45.62K ₿0.5	$4.35M ₿48.58	$2.79M ₿31.14
2704	Heroes of Mavia MAVIA	$0.05198 ₿0.00000058	-9.46	$2.68M ₿30	$0.05743 ₿0.00000061	$0.05168 ₿0.00000057	$2.54M ₿28.32	$13M ₿145.29	$2.68M ₿30
3041	BLOCKLORDS LRDS	$0.03554 ₿0.00000039	-7.25	$1.94M ₿21.7	$0.03842 ₿0.00000041	$0.03553 ₿0.00000039	$196.47K ₿2.22	$3.55M ₿39.86	$1.94M ₿21.7
3362	Karate Combat KARATE	$0.00002122 ₿0.00000000023	-44.20	$1.42M ₿15.81	$0.00003805 ₿0.00000000040	$0.00002069 ₿0.00000000022	$5.97K ₿0.07	$2.34M ₿26.09	$1.42M ₿15.81
3860	Altered State Machine ASTO	$0.003217 ₿0.000000035	-0.37	$931.91K ₿10.34	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$236.77 ₿0	$5.96M ₿66.18	$931.91K ₿10.34
5270	Hubble HBB	$0.004571 ₿0.000000051	-0.13	$312.39K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$129.4 ₿0	$457.2K ₿5.11	$312.39K ₿3.49
5350	XDEFI XDEFI	$0.002293 ₿0.000000025	-4.83	$298.34K ₿3.34	$0.00241 ₿0.000000026	$0.002291 ₿0.000000025	$24.2 ₿0	$550.49K ₿6.16	$298.34K ₿3.34
5371	ALL.ART AART	$0.00007158 ₿0.00000000079	-21.12	$294.34K ₿3.29	$0.00009796 ₿0.0000000010	$0.00007014 ₿0.00000000077	$17.34K ₿0.19	$357.24K ₿4	$294.34K ₿3.29
6700	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
7432	Nyan Heroes NYAN	$0.0005515 ₿0.0000000061	-1.50	$80.73K ₿0.9	$0.0006275 ₿0.0000000067	$0.0005428 ₿0.0000000058	$12.46K ₿0.14	$551.6K ₿6.17	$80.73K ₿0.9
7572	Crypto Raiders RAIDER	$0.002141 ₿0.000000023	-6.77	$75.18K ₿0.84	$0.002298 ₿0.000000024	$0.002132 ₿0.000000023	$362.78 ₿0	$214.11K ₿2.39	$75.18K ₿0.84
7594	BlackPool Token BPT	$0.003764 ₿0.000000040	0	$74.14K ₿0.8	$0	$0	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7682	ARMOR ARMOR	$0.0002971 ₿0.0000000033	-6.08	$70.52K ₿0.79	$0.0003163 ₿0.0000000034	$0.0002966 ₿0.0000000033	$68.57 ₿0	$222.8K ₿2.49	$70.52K ₿0.79
8181	Orion Money ORION	$0.0005693 ₿0.0000000063	-6.65	$54.1K ₿0.6	$0.0006375 ₿0.0000000069	$0.000568 ₿0.0000000062	$12.97K ₿0.15	$569.33K ₿6.36	$54.1K ₿0.6
8472	Solrise Finance SLRS	$0.0002893 ₿0.0000000032	-3.05	$45.36K ₿0.51	$0.0003025 ₿0.0000000033	$0.0002812 ₿0.0000000030	$12.42K ₿0.14	$288.73K ₿3.23	$45.36K ₿0.51
8968	Juice Finance JUICE	$0.00004076 ₿0.00000000045	-5.42	$33.27K ₿0.37	$0.00004309 ₿0.00000000046	$0.00004039 ₿0.00000000044	$12.12K ₿0.14	$40.77K ₿0.46	$33.27K ₿0.37
9898	Param PARAM	$0.0000799 ₿0.00000000085	-0.07	$20.7K ₿0.22	$0.00007996 ₿0.00000000085	$0.0000799 ₿0.00000000085	$53.18 ₿0	$159.82K ₿1.72	$20.7K ₿0.22
10563	TOPIA TOPIA	$0.00000965 ₿0.00000000010	-6.39	$15.01K ₿0.17	$0.0000103 ₿0.00000000011	$0.000009639 ₿0.00000000010	$8.89 ₿0	$48.23K ₿0.54	$15.01K ₿0.17
10679	Apricot APRT	$0.00008645 ₿0.00000000090	0	$14.22K ₿0.15	$0	$0	$42.37 ₿0	$86.46K ₿0.91	$14.22K ₿0.15
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9973 ₿0.000011	-0.37	$0 ₿0	$1.02 ₿0.000011	$0.9766 ₿0.000010	$5.71K ₿0.07	$1.42M ₿15.88	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}