按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量

Delphi Digital Portfolio (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,989.31 ₿0.033	-6.94	$361.36B ₿4.04M	$3,213.6 ₿0.034	$2,981.94 ₿0.033	$33.73B ₿375.12K	$361.36B ₿4.04M	$361.36B ₿4.04M
7	Solana SOL	$127.28 ₿0.0014	-5.21	$72.02B ₿804.98K	$134.32 ₿0.0014	$126.62 ₿0.0014	$5.94B ₿64.98K	$78.77B ₿880.48K	$72.02B ₿804.98K
74	Ethena ENA	$0.1818 ₿0.0000020	-6.26	$1.45B ₿16.19K	$0.1952 ₿0.0000021	$0.1807 ₿0.0000020	$247.79M ₿2.77K	$2.73B ₿30.52K	$1.45B ₿16.19K
121	Sei SEI	$0.1063 ₿0.0000011	-4.20	$703.01M ₿7.86K	$0.1109 ₿0.0000011	$0.1059 ₿0.0000011	$41.81M ₿485.69	$1.06B ₿11.89K	$703.01M ₿7.86K
158	Lido DAO LDO	$0.5252 ₿0.0000058	-6.09	$444.94M ₿4.97K	$0.5593 ₿0.0000060	$0.5213 ₿0.0000058	$41.64M ₿463.5	$525.58M ₿5.87K	$444.94M ₿4.97K
170	Celestia TIA	$0.4694 ₿0.0000052	-4.85	$408.41M ₿4.56K	$0.4978 ₿0.0000053	$0.4628 ₿0.0000051	$50.37M ₿533.03	$544.86M ₿6.09K	$408.41M ₿4.56K
205	Pyth Network PYTH	$0.05668 ₿0.00000063	-5.95	$326.17M ₿3.64K	$0.06038 ₿0.00000065	$0.05651 ₿0.00000063	$15.07M ₿168.27	$567.26M ₿6.34K	$326.17M ₿3.64K
268	Thorchain RUNE	$0.5956 ₿0.0000066	-6.48	$209.04M ₿2.34K	$0.6368 ₿0.0000068	$0.5937 ₿0.0000066	$28.69M ₿319.99	$253.09M ₿2.83K	$209.04M ₿2.34K
336	Jito JTO	$0.337 ₿0.0000037	-6.45	$144.03M ₿1.61K	$0.3633 ₿0.0000039	$0.3343 ₿0.0000037	$26.03M ₿288.76	$337.13M ₿3.78K	$144.03M ₿1.61K
345	dYdX DYDX	$0.1688 ₿0.0000018	-5.62	$138.57M ₿1.55K	$0.1789 ₿0.0000019	$0.1684 ₿0.0000018	$7.24M ₿80.82	$161.9M ₿1.81K	$138.57M ₿1.55K
374	CoW Protocol COW	$0.2211 ₿0.0000024	-5.98	$122.84M ₿1.37K	$0.2353 ₿0.0000025	$0.2197 ₿0.0000024	$7.26M ₿79.7	$221.28M ₿2.47K	$122.84M ₿1.37K
621	Terra LUNA	$0.07874 ₿0.00000087	-3.47	$54.15M ₿604.81	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$11.21M ₿107.87	$84.93M ₿948.58	$54.15M ₿604.81
625	Illuvium ILV	$5.63 ₿0.000062	-2.80	$53.42M ₿596.84	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.87M ₿121.32	$54.05M ₿603.9	$53.42M ₿596.84
717	Yield Guild Games YGG	$0.06117 ₿0.00000068	-4.90	$43.45M ₿485.47	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$18.05M ₿202.29	$61.19M ₿683.65	$43.45M ₿485.47
772	CYBER CYBER	$0.697 ₿0.0000077	-4.93	$38.81M ₿434.03	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$7.86M ₿87.61	$69.8M ₿780.6	$38.81M ₿434.03
780	io.net IO	$0.1424 ₿0.0000015	-7.86	$38.35M ₿428.57	$0.1554 ₿0.0000016	$0.1419 ₿0.0000015	$15.78M ₿176.13	$113.97M ₿1.27K	$38.35M ₿428.57
811	TerraUSD USTC	$0.006472 ₿0.000000072	-4.55	$36.16M ₿403.99	$0.006781 ₿0.000000073	$0.006429 ₿0.000000071	$2.66M ₿30.08	$39.41M ₿440.34	$36.16M ₿403.99
988	Chainflip FLIP	$0.387 ₿0.0000043	-2.09	$25.73M ₿287.41	$0.3958 ₿0.0000043	$0.3861 ₿0.0000042	$270.56K ₿3.02	$36.13M ₿403.61	$25.73M ₿287.41
1040	JOE JOE	$0.05778 ₿0.00000064	-4.40	$23.32M ₿260.55	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.09M ₿45.67	$28.88M ₿322.61	$23.32M ₿260.55
1223	Alchemix ALCX	$6.8 ₿0.000076	-5.40	$17.1M ₿191.01	$7.23 ₿0.000078	$6.8 ₿0.000075	$1.62M ₿18.05	$21.11M ₿235.8	$17.1M ₿191.01
1288	Beta Finance BETA	$0.0155 ₿0.00000017	-3.86	$15.51M ₿173.24	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.86 ₿0	$15.51M ₿173.24	$15.51M ₿173.24
1296	Neutron NTRN	$0.02369 ₿0.00000026	-5.51	$15.42M ₿172.54	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿18.03	$23.68M ₿264.98	$15.42M ₿172.54
1399	STON STON	$0.3559 ₿0.0000039	-1.79	$13.33M ₿148.82	$0.3628 ₿0.0000039	$0.3512 ₿0.0000038	$13.64K ₿0.16	$35.6M ₿397.38	$13.33M ₿148.82
1663	MCDex MCB	$2.43 ₿0.000027	-1.37	$9.24M ₿103.24	$2.46 ₿0.000027	$2.14 ₿0.000023	$698.08 ₿0.01	$11.67M ₿130.39	$9.24M ₿103.24
1779	Tokemak TOKE	$0.09601 ₿0.0000010	-10.48	$8.03M ₿89.75	$0.1116 ₿0.0000012	$0.096 ₿0.0000010	$25.58K ₿0.29	$9.61M ₿107.36	$8.03M ₿89.75
2021	Alpha Finance ALPHA	$0.005907 ₿0.000000065	-3.04	$5.68M ₿63.43	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$457.5K ₿5.11	$5.91M ₿66	$5.68M ₿63.43
2317	APWine APW	$0.4051 ₿0.0000045	-34.76	$3.9M ₿43.6	$0.701 ₿0.0000078	$0.4002 ₿0.0000044	$61.59 ₿0	$20.26M ₿226.27	$3.9M ₿43.6
2664	MON Protocol MON	$0.004339 ₿0.000000048	-6.16	$2.78M ₿30.9	$0.004638 ₿0.000000050	$0.004324 ₿0.000000048	$46.03K ₿0.51	$4.34M ₿48.21	$2.78M ₿30.9
2680	SIPHER SIPHER	$0.00791 ₿0.000000088	-11.54	$2.74M ₿30.57	$0.008956 ₿0.000000099	$0.00791 ₿0.000000088	$8.22K ₿0.09	$3.02M ₿33.73	$2.74M ₿30.57
2710	Heroes of Mavia MAVIA	$0.0517 ₿0.00000057	-8.89	$2.67M ₿29.99	$0.05706 ₿0.00000061	$0.05153 ₿0.00000057	$2.6M ₿28.81	$12.95M ₿145.23	$2.67M ₿29.99
3031	BLOCKLORDS LRDS	$0.0359 ₿0.00000039	-5.74	$1.95M ₿21.73	$0.03827 ₿0.00000041	$0.03548 ₿0.00000039	$200.23K ₿2.08	$3.57M ₿39.9	$1.95M ₿21.73
3309	Karate Combat KARATE	$0.00002214 ₿0.00000000024	-41.39	$1.48M ₿16.47	$0.00003776 ₿0.00000000040	$0.00002069 ₿0.00000000022	$5.56K ₿0.06	$2.43M ₿27.18	$1.48M ₿16.47
3856	Altered State Machine ASTO	$0.003197 ₿0.000000035	-0.76	$925.56K ₿10.34	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$235.31 ₿0	$5.92M ₿66.15	$925.56K ₿10.34
5277	Hubble HBB	$0.004577 ₿0.000000051	0.04	$312.85K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$127.9 ₿0	$457.88K ₿5.11	$312.85K ₿3.49
5347	XDEFI XDEFI	$0.002292 ₿0.000000025	-4.90	$298.12K ₿3.33	$0.00241 ₿0.000000026	$0.002288 ₿0.000000025	$24.19 ₿0	$550.08K ₿6.15	$298.12K ₿3.33
5396	ALL.ART AART	$0.00007048 ₿0.00000000078	-21.60	$290.34K ₿3.24	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$17.61K ₿0.2	$352.4K ₿3.94	$290.34K ₿3.24
6707	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
7435	Nyan Heroes NYAN	$0.0005529 ₿0.0000000061	-0.25	$80.93K ₿0.9	$0.0006275 ₿0.0000000067	$0.0005411 ₿0.0000000058	$12.45K ₿0.14	$552.98K ₿6.17	$80.93K ₿0.9
7563	Crypto Raiders RAIDER	$0.002155 ₿0.000000024	-5.65	$75.67K ₿0.85	$0.002287 ₿0.000000024	$0.002132 ₿0.000000023	$304.31 ₿0	$215.51K ₿2.41	$75.67K ₿0.85
7596	BlackPool Token BPT	$0.003764 ₿0.000000040	0	$74.14K ₿0.8	$0	$0	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7678	ARMOR ARMOR	$0.0002975 ₿0.0000000033	-5.66	$70.63K ₿0.79	$0.0003155 ₿0.0000000034	$0.0002966 ₿0.0000000033	$78.42 ₿0	$223.15K ₿2.49	$70.63K ₿0.79
8180	Orion Money ORION	$0.0005703 ₿0.0000000063	-6.29	$54.19K ₿0.61	$0.0006375 ₿0.0000000069	$0.000568 ₿0.0000000062	$13.08K ₿0.15	$570.32K ₿6.37	$54.19K ₿0.61
8524	Solrise Finance SLRS	$0.0002824 ₿0.0000000031	-4.26	$44.37K ₿0.49	$0.0003025 ₿0.0000000033	$0.0002812 ₿0.0000000030	$12.34K ₿0.14	$282.44K ₿3.15	$44.37K ₿0.49
8987	Juice Finance JUICE	$0.00004051 ₿0.00000000045	-5.98	$33.07K ₿0.37	$0.00004309 ₿0.00000000046	$0.00004038 ₿0.00000000044	$12.15K ₿0.14	$40.52K ₿0.45	$33.07K ₿0.37
9903	Param PARAM	$0.0000799 ₿0.00000000085	0	$20.7K ₿0.22	$0	$0	$53.18 ₿0	$159.82K ₿1.72	$20.7K ₿0.22
10556	TOPIA TOPIA	$0.00000965 ₿0.00000000010	-6.14	$15.02K ₿0.17	$0.00001027 ₿0.00000000011	$0.000009609 ₿0.00000000010	$8.89 ₿0	$48.24K ₿0.54	$15.02K ₿0.17
10680	Apricot APRT	$0.00008645 ₿0.00000000090	0	$14.22K ₿0.15	$0	$0	$42.37 ₿0	$86.46K ₿0.91	$14.22K ₿0.15
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9946 ₿0.000011	-1.87	$0 ₿0	$1.02 ₿0.000011	$0.9766 ₿0.000010	$5.56K ₿0.06	$1.41M ₿15.82	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}