按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量

Delphi Digital Portfolio (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,214.04 ₿0.050	-5.38	$387.39B ₿6.08M	$3,432.93 ₿0.051	$3,160.13 ₿0.050	$32.76B ₿267.46K	$387.39B ₿6.08M	$387.39B ₿6.08M
7	Solana SOL	$134.9 ₿0.0024	-2.70	$75.78B ₿1.08M	$141.67 ₿0.0025	$129.42 ₿0.0024	$6.83B ₿49.13K	$83.08B ₿1.4M	$75.78B ₿1.08M
58	Ethena ENA	$0.2584 ₿0.000019	-3.54	$1.99B ₿27.95K	$0.2753 ₿0.000021	$0.2476 ₿0.000017	$246.84M ₿20.92K	$3.87B ₿294.23K	$1.99B ₿27.95K
107	Sei SEI	$0.1319 ₿0.0000096	-9.98	$838.69M ₿25.74K	$0.1505 ₿0.000010	$0.1306 ₿0.0000095	$187.98M ₿1.62K	$1.32B ₿96.24K	$838.69M ₿25.74K
150	Lido DAO LDO	$0.5942 ₿0.000038	-6.92	$530.92M ₿34.59K	$0.6536 ₿0.000040	$0.5768 ₿0.000037	$100.54M ₿1.22K	$594.16M ₿38.79K	$530.92M ₿34.59K
155	Celestia TIA	$0.58 ₿0.00016	-7.48	$494.27M ₿28.75K	$0.6404 ₿0.00016	$0.57 ₿0.00016	$79.63M ₿1.37K	$670.64M ₿168.81K	$494.27M ₿28.75K
189	Pyth Network PYTH	$0.06476 ₿0.000010	-8.17	$372.08M ₿16.31K	$0.07232 ₿0.000011	$0.06239 ₿0.000010	$24.66M ₿1.09K	$647.09M ₿108.72K	$372.08M ₿16.31K
263	Thorchain RUNE	$0.6694 ₿0.00010	-4.82	$234.98M ₿34.56K	$0.7196 ₿0.00010	$0.6531 ₿0.00010	$58.45M ₿5.37K	$284.53M ₿42.91K	$234.98M ₿34.56K
321	Jito JTO	$0.3987 ₿0.000052	-11.55	$163.88M ₿6.2K	$0.4556 ₿0.000058	$0.3893 ₿0.000051	$26.45M ₿2.28K	$398.72M ₿52.91K	$163.88M ₿6.2K
329	dYdX DYDX	$0.1971 ₿0.000043	-4.62	$160.35M ₿20.31K	$0.2105 ₿0.000045	$0.1884 ₿0.000043	$16.18M ₿167.09	$188.95M ₿31.1K	$160.35M ₿20.31K
366	Terra LUNA	$0.1918 ₿0.000012	-13.53	$131.74M ₿8.42K	$0.2371 ₿0.000012	$0.1841 ₿0.000012	$537.5M ₿673.59	$206.62M ₿13.21K	$131.74M ₿8.42K
415	CoW Protocol COW	$0.198 ₿0.0000034	-6.24	$107.7M ₿761.43	$0.2121 ₿0.0000036	$0.1936 ₿0.0000034	$9.98M ₿3.2	$197.93M ₿3.5K	$107.7M ₿761.43
561	Illuvium ILV	$6.91 ₿0.0017	-2.94	$65.51M ₿11.35K	$7.2 ₿0.0019	$6.71 ₿0.0017	$5.36M ₿361.29	$66.29M ₿17.12K	$65.51M ₿11.35K
648	TerraUSD USTC	$0.009119 ₿0.00000035	-14.53	$50.92M ₿3.21K	$0.01122 ₿0.00000037	$0.008934 ₿0.00000035	$48.5M ₿160.98	$55.5M ₿3.51K	$50.92M ₿3.21K
655	Yield Guild Games YGG	$0.07321 ₿0.000018	-7.41	$49.83M ₿5.92K	$0.08036 ₿0.000019	$0.07192 ₿0.000017	$15.86M ₿2.81K	$73.06M ₿18.89K	$49.83M ₿5.92K
683	CYBER CYBER	$0.8465 ₿0.00019	-2.15	$46.54M ₿2.15K	$0.9073 ₿0.00020	$0.8313 ₿0.00019	$22.49M ₿406.88	$84.8M ₿19.5K	$46.54M ₿2.15K
747	io.net IO	$0.1649	-7.40	$41.2M	$0.1828	$0.1594	$19.05M	$131.86M	$41.2M
954	JOE JOE	$0.07031 ₿0.000011	-6.01	$28.28M ₿3.86K	$0.07605 ₿0.000011	$0.06808 ₿0.000011	$3.73M ₿381.33	$35.12M ₿5.65K	$28.28M ₿3.86K
984	Chainflip FLIP	$0.3971 ₿0.000079	-0.05	$26.54M ₿1.87K	$0.4366 ₿0.000080	$0.3913 ₿0.000076	$1.49M ₿37.63	$37.21M ₿7.35K	$26.54M ₿1.87K
1052	Alchemix ALCX	$9.41 ₿0.00056	-3.26	$23.61M ₿1.22K	$9.78 ₿0.00058	$9.09 ₿0.00049	$2.7M ₿419.86	$29.15M ₿1.62K	$23.61M ₿1.22K
1188	Neutron NTRN	$0.02944 ₿0.000015	-7.54	$18.56M ₿4.21K	$0.03234 ₿0.000016	$0.02881 ₿0.000014	$2.1M ₿196.13	$29.42M ₿15.05K	$18.56M ₿4.21K
1263	STON STON	$0.4316 ₿0.00041	-1.92	$16.15M ₿694.41	$0.4431 ₿0.00043	$0.4276 ₿0.00037	$17.51K ₿18.9	$43.13M ₿41.14K	$16.15M ₿694.41
1423	Beta Finance BETA	$0.01273 ₿0.0000013	5.82	$12.72M ₿1.09K	$0.01377 ₿0.0000014	$0.01172 ₿0.0000013	$2.84K ₿46.37	$12.72M ₿1.36K	$12.72M ₿1.09K
1514	Tokemak TOKE	$0.1364 ₿0.000014	-4.21	$11.28M ₿560.64	$0.1429 ₿0.000014	$0.1349 ₿0.000014	$60.88K ₿3.06	$13.64M ₿1.42K	$11.28M ₿560.64
1653	MCDex MCB	$2.47 ₿0.00017	0.02	$9.39M ₿655.12	$2.49 ₿0.00019	$2.42 ₿0.00017	$1.96K ₿3.88	$11.86M ₿827.38	$9.39M ₿655.12
2012	Alpha Finance ALPHA	$0.005927 ₿0.0000024	-4.59	$5.76M ₿2.1K	$0.006299 ₿0.0000026	$0.0059 ₿0.0000023	$394.24K ₿299.41	$6M ₿2.41K	$5.76M ₿2.1K
2014	MON Protocol MON	$0.009197	-11.13	$5.75M	$0.01057	$0.009108	$1.02M	$9.19M	$5.75M
2387	SIPHER SIPHER	$0.01187 ₿0.0000047	-5.14	$3.8M ₿451.44	$0.01259 ₿0.0000051	$0.01175 ₿0.0000047	$2.33K ₿0.84	$4.21M ₿538.46	$3.8M ₿451.44
2568	APWine APW	$0.3224 ₿0.000037	-24.55	$3.12M ₿363.88	$0.4319 ₿0.000039	$0.1637 ₿0.000036	$117.47 ₿12.36	$16.17M ₿1.89K	$3.12M ₿363.88
2672	Heroes of Mavia MAVIA	$0.05436 ₿0.000069	-4.54	$2.81M ₿2.07K	$0.06047 ₿0.000071	$0.0524 ₿0.000067	$5.43M ₿628.04	$13.59M ₿17.24K	$2.81M ₿2.07K
2805	BLOCKLORDS LRDS	$0.04738	-8.63	$2.5M	$0.05196	$0.04594	$413.27K	$4.74M	$2.5M
3027	Karate Combat KARATE	$0.00003038 ₿0.000000048	-2.12	$2.02M ₿422.1	$0.00003157 ₿0.000000050	$0.00003026 ₿0.000000048	$13.12K ₿5.4	$3.33M ₿5.34K	$2.02M ₿422.1
3799	Altered State Machine ASTO	$0.003496 ₿0.00000068	0.36	$1.02M ₿534.21	$0.003527 ₿0.00000072	$0.003466 ₿0.00000066	$27.08 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
4734	XDEFI XDEFI	$0.003733 ₿0.0000018	-0.78	$485.59K ₿206.33	$0.003837 ₿0.0000019	$0.003733 ₿0.0000018	$259.01 ₿4.86	$895.99K ₿448.85	$485.59K ₿206.33
4996	Hubble HBB	$0.005812 ₿0.0000040	-0.53	$396.05K ₿271.32	$0.005847 ₿0.0000041	$0.005791 ₿0.0000039	$522.36 ₿8.39	$579.74K ₿403.38	$396.05K ₿271.32
6584	Nyan Heroes NYAN	$0.0009708	-14.93	$142.09K	$0.001221	$0.0008004	$15.87K	$970.87K	$142.09K
6812	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
7085	ALL.ART AART	$0.00002468 ₿0.000000021	-2.91	$101.09K ₿42.76	$0.00002544 ₿0.000000021	$0.00002375 ₿0.000000020	$12.68K ₿1.41	$123.42K ₿104.78	$101.09K ₿42.76
7295	BlackPool Token BPT	$0.004531 ₿0.0000017	0	$89.22K ₿23.71	$0.004531 ₿0.0000017	$0.004531 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7535	ARMOR ARMOR	$0.0003273 ₿0.000000038	-12.66	$77.71K ₿9.15	$0.0003795 ₿0.000000041	$0.0003202 ₿0.000000038	$667.94 ₿0.06	$245.5K ₿28.91	$77.71K ₿9.15
7556	Crypto Raiders RAIDER	$0.002199 ₿0.00000020	-4.86	$77.1K ₿6.05	$0.002334 ₿0.	$0.002156 ₿0.	$117.39 ₿0	$219.57K ₿20.15	$77.1K ₿6.05
8532	Orion Money ORION	$0.0004452 ₿0.000000030	-7.45	$42.39K ₿2.92	$0.0004822 ₿0.000000033	$0.0004376 ₿0.000000026	$12.38K ₿0.25	$446.12K ₿30.77	$42.39K ₿2.92
8981	Juice Finance JUICE	$0.00004004 ₿0.0000022	2.00	$32.68K ₿0	$0.00004725 ₿0.0000025	$0.00003571 ₿0.0000022	$10.3K ₿25.86	$40.05K ₿2.39K	$32.68K ₿0
9049	Solrise Finance SLRS	$0.0002084 ₿0.000000092	-2.60	$31.55K ₿14.02	$0.000233 ₿0.00000010	$0.0001873 ₿0.000000088	$13.93K ₿0.04	$200.82K ₿92.17	$31.55K ₿14.02
9126	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
10135	TOPIA TOPIA	$0.00001108 ₿0.0000010	-7.69	$17.42K ₿909.09	$0.000012 ₿0.0000011	$0.00001096 ₿0.0000010	$54.93 ₿5.14	$55.4K ₿5.16K	$17.42K ₿909.09
10523	Apricot APRT	$0.00008776 ₿0.000000012	1.52	$14.44K ₿2.09	$0.001199 ₿0.000000013	$0.001132 ₿0.000000012	$331.13 ₿0	$87.77K ₿12.67	$14.44K ₿2.09
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9952 ₿0.000013	-0.20	$0 ₿0	$1 ₿0.	$0.9732 ₿0.	$7.63K ₿0	$1.41M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$8.56M ₿684.33	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Arrow Token ARROW	$0.0024	0	$7.18K	$0 ₿0.	$0 ₿0.	$931.34 ₿0	$172.85K	$7.18K
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}