按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量

Delphi Digital Portfolio (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,708.81 ₿0.050	10.47	$326.66B ₿6.08M	$2,705.22 ₿0.051	$2,425.76 ₿0.050	$35.46B ₿267.46K	$326.66B ₿6.08M	$326.66B ₿6.08M
6	Solana SOL	$183.94 ₿0.0024	7.85	$95.59B ₿1.08M	$184.05 ₿0.0025	$167.32 ₿0.0024	$6.62B ₿49.13K	$110.53B ₿1.4M	$95.59B ₿1.08M
56	Ethena ENA	$0.4517 ₿0.000019	21.94	$2.63B ₿27.95K	$0.4567 ₿0.000021	$0.3593 ₿0.000017	$628.2M ₿20.92K	$6.78B ₿294.23K	$2.63B ₿27.95K
63	Celestia TIA	$3.39 ₿0.00016	10.51	$2.15B ₿28.75K	$3.39 ₿0.00016	$2.97 ₿0.00016	$168.6M ₿1.37K	$3.8B ₿168.81K	$2.15B ₿28.75K
87	Sei SEI	$0.2628 ₿0.0000096	3.38	$1.34B ₿25.74K	$0.266 ₿0.000010	$0.2489 ₿0.0000095	$111.29M ₿1.62K	$2.63B ₿96.24K	$1.34B ₿25.74K
100	Lido DAO LDO	$1.17 ₿0.000038	11.56	$1.05B ₿34.59K	$1.17 ₿0.000040	$1.02 ₿0.000037	$160.84M ₿1.22K	$1.17B ₿38.79K	$1.05B ₿34.59K
136	Thorchain RUNE	$2.05 ₿0.00010	6.59	$723.49M ₿34.56K	$2.08 ₿0.00010	$1.87 ₿0.00010	$257.2M ₿5.37K	$875.96M ₿42.91K	$723.49M ₿34.56K
138	Pyth Network PYTH	$0.1969 ₿0.000010	8.01	$712.94M ₿16.31K	$0.1969 ₿0.000011	$0.1771 ₿0.000010	$54.14M ₿1.09K	$1.97B ₿108.72K	$712.94M ₿16.31K
140	Jito JTO	$2.13 ₿0.000052	8.19	$699.93M ₿6.2K	$2.13 ₿0.000058	$1.93 ₿0.000051	$29.9M ₿2.28K	$2.13B ₿52.91K	$699.93M ₿6.2K
158	dYdX DYDX	$0.7396 ₿0.000043	8.59	$573.5M ₿20.31K	$0.7398 ₿0.000045	$0.6636 ₿0.000043	$33.42M ₿167.09	$672.09M ₿31.1K	$573.5M ₿20.31K
342	io.net IO	$1.16	15.41	$185.24M	$1.2	$0.9649	$99.01M	$927.87M	$185.24M
345	CoW Protocol COW	$0.4351 ₿0.0000034	13.60	$182.55M ₿761.43	$0.4368 ₿0.0000036	$0.3664 ₿0.0000034	$37.52M ₿3.2	$435.03M ₿3.5K	$182.55M ₿761.43
377	Illuvium ILV	$17.03 ₿0.0017	7.80	$159.77M ₿11.35K	$17.18 ₿0.0019	$15.35 ₿0.0017	$32.64M ₿361.29	$163.03M ₿17.12K	$159.77M ₿11.35K
382	Terra LUNA	$0.2237 ₿0.000012	7.01	$153.69M ₿8.42K	$0.2237 ₿0.000012	$0.199 ₿0.000012	$29.01M ₿673.59	$241.04M ₿13.21K	$153.69M ₿8.42K
473	Yield Guild Games YGG	$0.2511 ₿0.000018	6.54	$113.18M ₿5.92K	$0.2514 ₿0.000019	$0.2232 ₿0.000017	$27.69M ₿2.81K	$251.45M ₿18.89K	$113.18M ₿5.92K
554	JOE JOE	$0.2306 ₿0.000011	5.79	$91.86M ₿3.86K	$0.2321 ₿0.000011	$0.2143 ₿0.000011	$13.33M ₿381.33	$115.29M ₿5.65K	$91.86M ₿3.86K
588	TerraUSD USTC	$0.01467 ₿0.00000035	6.54	$82.22M ₿3.21K	$0.01473 ₿0.00000037	$0.01344 ₿0.00000035	$7.63M ₿160.98	$89.58M ₿3.51K	$82.22M ₿3.21K
680	CYBER CYBER	$1.61 ₿0.00019	7.78	$62.41M ₿2.15K	$1.62 ₿0.00020	$1.44 ₿0.00019	$15.22M ₿406.88	$161.5M ₿19.5K	$62.41M ₿2.15K
793	Neutron NTRN	$0.1648 ₿0.000015	5.20	$46.97M ₿4.21K	$0.1667 ₿0.000016	$0.1525 ₿0.000014	$6.58M ₿196.13	$164.86M ₿15.05K	$46.97M ₿4.21K
1035	Alpha Finance ALPHA	$0.0313 ₿0.0000024	7.78	$28.93M ₿2.1K	$0.03155 ₿0.0000026	$0.02776 ₿0.0000023	$11.79M ₿299.41	$31.38M ₿2.41K	$28.93M ₿2.1K
1057	Alchemix ALCX	$11.38 ₿0.00056	5.98	$27.61M ₿1.22K	$11.55 ₿0.00058	$10.46 ₿0.00049	$2.02M ₿419.86	$34.46M ₿1.62K	$27.61M ₿1.22K
1065	Chainflip FLIP	$0.4264 ₿0.000079	-0.86	$27.23M ₿1.87K	$0.4301 ₿0.000080	$0.4181 ₿0.000076	$823.03K ₿37.63	$40.76M ₿7.35K	$27.23M ₿1.87K
1295	Tokemak TOKE	$0.2219 ₿0.000014	13.89	$18.04M ₿560.64	$0.2216 ₿0.000014	$0.1876 ₿0.000014	$284.84K ₿3.06	$22.2M ₿1.42K	$18.04M ₿560.64
1335	TOPIA TOPIA	$0.01176 ₿0.0000010	4.11	$16.88M ₿909.09	$0.01252 ₿0.0000011	$0.01108 ₿0.0000010	$139.3K ₿5.14	$58.8M ₿5.16K	$16.88M ₿909.09
1466	Heroes of Mavia MAVIA	$0.2634 ₿0.000069	7.85	$13.59M ₿2.07K	$0.2641 ₿0.000071	$0.2321 ₿0.000067	$10.48M ₿628.04	$65.81M ₿17.24K	$13.59M ₿2.07K
1479	BLOCKLORDS LRDS	$0.2004	3.79	$13.41M	$0.2068	$0.1843	$1.24M	$20.04M	$13.41M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9163 ₿0.0000088	$0.8851 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1555	Karate Combat KARATE	$0.0001767 ₿0.000000048	1.66	$11.78M ₿422.1	$0.0001789 ₿0.000000050	$0.0001699 ₿0.000000048	$127.33K ₿5.4	$19.44M ₿5.34K	$11.78M ₿422.1
1624	MON MON	$0.02532	2.99	$10.46M	$0.02537	$0.0243	$2.92M	$25.32M	$10.46M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09243 ₿0.00000088	$0.08739 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Altered State Machine ASTO	$0.01158 ₿0.00000068	3.66	$9.5M ₿534.21	$0.01158 ₿0.00000072	$0.01116 ₿0.00000066	$461.19K ₿15.01	$27.59M ₿1.63K	$9.5M ₿534.21
1724	MCDex MCB	$2.29 ₿0.00017	1.76	$8.73M ₿655.12	$2.32 ₿0.00019	$2.24 ₿0.00017	$58.12K ₿3.88	$11.02M ₿827.38	$8.73M ₿655.12
1732	STON STON	$1.88 ₿0.00041	8.48	$8.59M ₿694.41	$1.88 ₿0.00043	$1.71 ₿0.00037	$99.22K ₿18.9	$187.71M ₿41.14K	$8.59M ₿694.41
1849	SIPHER SIPHER	$0.05993 ₿0.0000047	5.57	$6.96M ₿451.44	$0.06017 ₿0.0000051	$0.05627 ₿0.0000047	$20.89K ₿0.84	$9.26M ₿538.46	$6.96M ₿451.44
2097	APWine APW	$0.5234 ₿0.000037	4.44	$5.04M ₿363.88	$0.5236 ₿0.000039	$0.4817 ₿0.000036	$2.41K ₿12.36	$26.17M ₿1.89K	$5.04M ₿363.88
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2703	Anchor Protocol ANC	$0.007469 ₿0.00000028	1.49	$2.62M ₿99	$0.00749 ₿0.00000030	$0.007179 ₿0.00000027	$80.03K ₿2.18	$7.47M ₿282.54	$2.62M ₿99
2751	XDEFI XDEFI	$0.01916 ₿0.0000018	6.40	$2.49M ₿206.33	$0.01918 ₿0.0000019	$0.01792 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
3021	Nyan Heroes NYAN	$0.01311	-1.64	$1.91M	$0.01333	$0.01218	$2.05M	$13.08M	$1.91M
4115	Beta Finance BETA	$0.0007704 ₿0.0000013	7.39	$709.12K ₿1.09K	$0.0008693 ₿0.0000014	$0.0006908 ₿0.0000013	$87.14K ₿46.37	$771.03K ₿1.36K	$709.12K ₿1.09K
4597	Hubble HBB	$0.00705 ₿0.0000040	0.21	$481.32K ₿271.32	$0.007087 ₿0.0000041	$0.00686 ₿0.0000039	$617.22 ₿8.39	$705.01K ₿403.38	$481.32K ₿271.32
5123	BlackPool Token BPT	$0.01639 ₿0.0000017	6.95	$307.17K ₿23.71	$0.0164 ₿0.0000017	$0.01533 ₿0.0000015	$59.54 ₿0	$852.78K ₿88.22	$307.17K ₿23.71
5182	Juice Finance JUICE	$0.0004266 ₿0.0000022	6.92	$288.65K ₿0	$0.0004423 ₿0.0000025	$0.0003909 ₿0.0000022	$23.57K ₿25.86	$426.64K ₿2.39K	$288.65K ₿0
5646	ALL.ART AART	$0.00005844 ₿0.000000021	2.93	$200.38K ₿42.76	$0.00005993 ₿0.000000021	$0.0000545 ₿0.000000020	$29.91K ₿1.41	$292.2K ₿104.78	$200.38K ₿42.76
6043	Param PARAM	$0.0005754	-0.78	$149.03K	$0.0005895	$0.000501	$33.74K	$1.15M	$149.03K
6235	Crypto Raiders RAIDER	$0.004022 ₿0.00000020	7.94	$130.43K ₿6.05	$0.004038 ₿0.00000020	$0.003661 ₿0.00000020	$895.11 ₿0.02	$402.29K ₿20.15	$130.43K ₿6.05
6241	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.81K ₿0	$2.12 ₿0.000020	$2.04 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.81K ₿0
6394	Crypto Unicorns CU	$0.002416	9.21	$114.28K	$0.002426	$0.002189	$403.6	$224.24K	$114.28K
6739	ARMOR ARMOR	$0.000359 ₿0.000000038	4.18	$85.23K ₿9.15	$0.000359 ₿0.000000041	$0.0003446 ₿0.000000038	$86.99 ₿0.06	$269.26K ₿28.91	$85.23K ₿9.15
6789	Orion Money ORION	$0.0008608 ₿0.000000030	4.58	$81.8K ₿2.92	$0.0008744 ₿0.000000033	$0.000823 ₿0.000000026	$25.69K ₿0.25	$860.85K ₿30.77	$81.8K ₿2.92
6845	Arrow Token ARROW	$0.01914	5.18	$77.88K	$0.01923	$0.01742	$22.92K	$1.38M	$77.88K
7220	Solrise Finance SLRS	$0.0003726 ₿0.000000092	-3.04	$58.54K ₿14.02	$0.0003843 ₿0.00000010	$0.0003723 ₿0.000000088	$23.66K ₿0.04	$372.61K ₿92.17	$58.54K ₿14.02
7960	Apricot APRT	$0.000191 ₿0.000000012	0.73	$31.42K ₿2.09	$0.000191 ₿0.000000013	$0.0001896 ₿0.000000012	$99.91 ₿0	$191.02K ₿12.67	$31.42K ₿2.09
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9997 ₿0.000013	0.05	$0 ₿0	$1 ₿0.000014	$0.9986 ₿0.000013	$24.69K ₿6.75	$1.73M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	3.37	$0 ₿0	$0.2173 ₿0.0000020	$0.208 ₿0.0000019	$3.15K ₿0.2	$8.56M ₿684.33	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}