按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量

Delphi Digital Portfolio (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,106.64 ₿0.034	-3.64	$375.38B ₿4.12M	$3,231.18 ₿0.034	$3,088.17 ₿0.033	$22.39B ₿245.63K	$375.38B ₿4.12M	$375.38B ₿4.12M
7	Solana SOL	$129.2 ₿0.0014	-3.45	$73.07B ₿801.07K	$134.85 ₿0.0014	$128.54 ₿0.0014	$4.3B ₿47.26K	$79.92B ₿876.21K	$73.07B ₿801.07K
73	Ethena ENA	$0.1853 ₿0.0000020	-3.90	$1.48B ₿16.18K	$0.1952 ₿0.0000021	$0.1853 ₿0.0000020	$173.22M ₿1.91K	$2.78B ₿30.49K	$1.48B ₿16.18K
120	Sei SEI	$0.1089 ₿0.0000011	-0.30	$720.32M ₿7.9K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$45.77M ₿495.16	$1.09B ₿11.94K	$720.32M ₿7.9K
158	Lido DAO LDO	$0.5405 ₿0.0000059	-1.20	$457.55M ₿5.02K	$0.5616 ₿0.0000060	$0.5364 ₿0.0000058	$35.95M ₿394.75	$540.47M ₿5.93K	$457.55M ₿5.02K
171	Celestia TIA	$0.4779 ₿0.0000052	-2.09	$414.84M ₿4.55K	$0.512 ₿0.0000054	$0.4759 ₿0.0000052	$49.89M ₿548.08	$553.44M ₿6.07K	$414.84M ₿4.55K
206	Pyth Network PYTH	$0.05816 ₿0.00000063	-1.31	$333.33M ₿3.65K	$0.06076 ₿0.00000065	$0.05765 ₿0.00000063	$13.39M ₿147.29	$579.71M ₿6.36K	$333.33M ₿3.65K
268	Thorchain RUNE	$0.6144 ₿0.0000067	-2.95	$215.56M ₿2.36K	$0.6396 ₿0.0000068	$0.6129 ₿0.0000067	$30.09M ₿329.55	$260.99M ₿2.86K	$215.56M ₿2.36K
336	Jito JTO	$0.3467 ₿0.0000038	-2.79	$148.01M ₿1.62K	$0.3637 ₿0.0000039	$0.3441 ₿0.0000037	$20.09M ₿220.63	$346.45M ₿3.8K	$148.01M ₿1.62K
349	dYdX DYDX	$0.1726 ₿0.0000019	-1.74	$141.4M ₿1.55K	$0.1805 ₿0.0000019	$0.1695 ₿0.0000018	$6.52M ₿71.66	$165.21M ₿1.81K	$141.4M ₿1.55K
374	CoW Protocol COW	$0.2283 ₿0.0000025	-2.40	$126.47M ₿1.39K	$0.2363 ₿0.0000025	$0.2271 ₿0.0000024	$6.14M ₿67.45	$227.88M ₿2.5K	$126.47M ₿1.39K
619	Illuvium ILV	$5.87 ₿0.000064	0.39	$55.22M ₿605.42	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.34M ₿69.75	$55.87M ₿612.58	$55.22M ₿605.42
624	Terra LUNA	$0.07993 ₿0.00000087	0.13	$54.86M ₿601.45	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$13.16M ₿144.5	$86.04M ₿943.31	$54.86M ₿601.45
715	Yield Guild Games YGG	$0.06368 ₿0.00000069	-0.32	$44.89M ₿492.22	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$15.53M ₿170.64	$63.22M ₿693.15	$44.89M ₿492.22
762	io.net IO	$0.1496 ₿0.0000016	-2.73	$40.2M ₿440.73	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$14.32M ₿157.28	$119.47M ₿1.31K	$40.2M ₿440.73
773	CYBER CYBER	$0.7084 ₿0.0000077	-0.12	$39.33M ₿431.2	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.6M ₿83.45	$70.74M ₿775.51	$39.33M ₿431.2
810	TerraUSD USTC	$0.006603 ₿0.000000072	-0.34	$36.71M ₿402.6	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.56M ₿39.11	$40.02M ₿438.83	$36.71M ₿402.6
993	Chainflip FLIP	$0.3893 ₿0.0000042	-1.65	$25.84M ₿283.31	$0.3965 ₿0.0000043	$0.3884 ₿0.0000042	$185.8K ₿2.04	$36.28M ₿397.85	$25.84M ₿283.31
1037	JOE JOE	$0.05916 ₿0.00000064	0.76	$23.89M ₿261.68	$0.06252 ₿0.00000067	$0.05864 ₿0.00000063	$3.69M ₿40.45	$29.58M ₿324.01	$23.89M ₿261.68
1225	Alchemix ALCX	$6.98 ₿0.000076	-2.22	$17.5M ₿192.35	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.68	$21.6M ₿237.46	$17.5M ₿192.35
1279	Beta Finance BETA	$0.01586 ₿0.00000017	-2.12	$16.15M ₿177.13	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$331.72 ₿0	$16.15M ₿177.13	$16.15M ₿177.13
1294	Neutron NTRN	$0.02431 ₿0.00000026	-1.33	$15.74M ₿172.51	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.61M ₿17.81	$24.18M ₿265.06	$15.74M ₿172.51
1400	STON STON	$0.3598 ₿0.0000039	0.59	$13.48M ₿147.76	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.03K ₿0.12	$35.99M ₿394.57	$13.48M ₿147.76
1677	MCDex MCB	$2.45 ₿0.000026	-0.07	$9.32M ₿102.27	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿129.16	$9.32M ₿102.27
1695	Tokemak TOKE	$0.1088 ₿0.0000011	1.60	$9.12M ₿99.98	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.6K ₿0.17	$10.9M ₿119.6	$9.12M ₿99.98
2053	Alpha Finance ALPHA	$0.005946 ₿0.000000065	-4.68	$5.64M ₿61.85	$0.006239 ₿0.000000068	$0.005758 ₿0.000000063	$420.49K ₿4.62	$5.87M ₿64.36	$5.64M ₿61.85
2260	APWine APW	$0.4455 ₿0.0000048	-36.06	$4.29M ₿47.05	$0.701 ₿0.0000077	$0.4443 ₿0.0000048	$55.32 ₿0	$22.27M ₿244.13	$4.29M ₿47.05
2569	SIPHER SIPHER	$0.008953 ₿0.000000098	0.28	$3.1M ₿34.01	$0.008956 ₿0.000000098	$0.008927 ₿0.000000095	$7.79K ₿0.09	$3.42M ₿37.52	$3.1M ₿34.01
2665	MON Protocol MON	$0.004464 ₿0.000000049	-6.67	$2.85M ₿31.21	$0.004808 ₿0.000000051	$0.004451 ₿0.000000048	$41.41K ₿0.45	$4.44M ₿48.69	$2.85M ₿31.21
2683	Heroes of Mavia MAVIA	$0.05404 ₿0.00000059	-4.09	$2.79M ₿30.59	$0.05743 ₿0.00000061	$0.05319 ₿0.00000058	$2.16M ₿23.69	$13.51M ₿148.18	$2.79M ₿30.59
3035	BLOCKLORDS LRDS	$0.03688 ₿0.00000040	-3.85	$2M ₿21.95	$0.03897 ₿0.00000041	$0.03649 ₿0.00000039	$169.16K ₿1.86	$3.7M ₿40.54	$2M ₿21.95
3278	Karate Combat KARATE	$0.00002356 ₿0.00000000025	-8.96	$1.57M ₿17.22	$0.00003805 ₿0.00000000040	$0.00002349 ₿0.00000000025	$7.14K ₿0.08	$2.59M ₿28.42	$1.57M ₿17.22
3884	Altered State Machine ASTO	$0.003224 ₿0.000000035	0.72	$934.2K ₿10.24	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$178.05 ₿0	$5.98M ₿65.55	$934.2K ₿10.24
5292	Hubble HBB	$0.004617 ₿0.000000050	1.14	$315.47K ₿3.46	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$113.69 ₿0	$461.72K ₿5.06	$315.47K ₿3.46
5316	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.52	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.31	$311.43K ₿3.42
5322	ALL.ART AART	$0.00007493 ₿0.00000000082	-21.16	$309.71K ₿3.4	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.77K ₿0.21	$375.9K ₿4.12	$309.71K ₿3.4
6732	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
7483	Nyan Heroes NYAN	$0.0005516 ₿0.0000000060	2.89	$80.73K ₿0.89	$0.0006275 ₿0.0000000067	$0.0005271 ₿0.0000000056	$12.77K ₿0.14	$551.63K ₿6.05	$80.73K ₿0.89
7557	Crypto Raiders RAIDER	$0.002205 ₿0.000000024	-3.24	$77.44K ₿0.85	$0.002298 ₿0.000000024	$0.002194 ₿0.000000024	$302.84 ₿0	$220.53K ₿2.42	$77.44K ₿0.85
7633	BlackPool Token BPT	$0.003764 ₿0.000000040	0	$74.14K ₿0.8	$0	$0	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7662	ARMOR ARMOR	$0.0003073 ₿0.0000000033	-3.06	$72.95K ₿0.8	$0.0003172 ₿0.0000000034	$0.0003052 ₿0.0000000033	$34.39 ₿0	$230.48K ₿2.53	$72.95K ₿0.8
8099	Orion Money ORION	$0.0006099 ₿0.0000000062	6.28	$58.09K ₿0.6	$0.0006375 ₿0.0000000069	$0.0005481 ₿0.0000000058	$12.6K ₿0.14	$611.28K ₿6.27	$58.09K ₿0.6
8555	Solrise Finance SLRS	$0.0002819 ₿0.0000000030	-4.97	$44.19K ₿0.48	$0.0003005 ₿0.0000000032	$0.0002812 ₿0.0000000030	$12.57K ₿0.14	$281.24K ₿3.09	$44.19K ₿0.48
8976	Juice Finance JUICE	$0.00004165 ₿0.00000000045	-6.27	$33.99K ₿0.37	$0.00004444 ₿0.00000000047	$0.00004127 ₿0.00000000045	$12.49K ₿0.14	$41.65K ₿0.45	$33.99K ₿0.37
9926	Param PARAM	$0.0000799 ₿0.00000000085	-0.19	$20.7K ₿0.22	$0.00008021 ₿0.00000000086	$0.0000797 ₿0.00000000085	$53.18 ₿0	$159.82K ₿1.72	$20.7K ₿0.22
10465	TOPIA TOPIA	$0.00001022 ₿0.00000000011	-0.89	$15.89K ₿0.17	$0.0000103 ₿0.00000000011	$0.00001014 ₿0.00000000010	$5.66 ₿0	$51.09K ₿0.55	$15.89K ₿0.17
10703	Apricot APRT	$0.00008645 ₿0.00000000090	0	$14.22K ₿0.15	$0	$0	$42.37 ₿0	$86.46K ₿0.91	$14.22K ₿0.15
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9975 ₿0.000010	-0.10	$0 ₿0	$1.03 ₿0.000011	$0.9766 ₿0.000010	$4.7K ₿0.07	$1.42M ₿15.52	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}