$3.43T
总市值
$99.62B
总容积
BTC 60.97%     ETH 9.18%
比特币主导

按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 以太坊  ETH $2,610.3
₿0.050
5.06 $315.1B
₿6.08M
$2,644.95
₿0.051
$2,482.52
₿0.050
$17.98B
₿267.46K
$315.1B
₿6.08M
$315.1B
₿6.08M
以太坊(eth) 价格预测
6 Solana  SOL $159.44
₿0.0024
3.66 $83.31B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.74B
₿49.13K
$95.99B
₿1.4M
$83.31B
₿1.08M
Solana(sol) 价格预测
62 Ethena  ENA $0.3397
₿0.000019
12.20 $1.98B
₿27.95K
$0.339
₿0.000021
$0.3021
₿0.000017
$286.6M
₿20.92K
$5.1B
₿294.23K
$1.98B
₿27.95K
Ethena(ena) 价格预测
75 Celestia  TIA $2.26
₿0.00016
5.15 $1.48B
₿28.75K
$2.3
₿0.00016
$2.14
₿0.00016
$69.07M
₿1.37K
$2.54B
₿168.81K
$1.48B
₿28.75K
Celestia(tia) 价格预测
91 Sei  SEI $0.2016
₿0.0000096
5.70 $1.08B
₿25.74K
$0.2039
₿0.000010
$0.1893
₿0.0000095
$63.72M
₿1.62K
$2.02B
₿96.24K
$1.08B
₿25.74K
Sei(sei) 价格预测
117 Lido DAO  LDO $0.8597
₿0.000038
3.77 $771.58M
₿34.59K
$0.8873
₿0.000040
$0.8221
₿0.000037
$133.3M
₿1.22K
$859.74M
₿38.79K
$771.58M
₿34.59K
Lido DAO(ldo) 价格预测
125 Pyth Network  PYTH $0.1228
₿0.000010
5.89 $706.86M
₿16.31K
$0.1249
₿0.000011
$0.1156
₿0.000010
$27.66M
₿1.09K
$1.23B
₿108.72K
$706.86M
₿16.31K
Pyth Network(pyth) 价格预测
139 Jito  JTO $1.8
₿0.000052
6.40 $602.12M
₿6.2K
$1.81
₿0.000058
$1.68
₿0.000051
$29.2M
₿2.28K
$1.79B
₿52.91K
$602.12M
₿6.2K
Jito(jto) 价格预测
142 Thorchain  RUNE $1.69
₿0.00010
2.59 $594.77M
₿34.56K
$1.75
₿0.00010
$1.62
₿0.00010
$173.4M
₿5.37K
$720.18M
₿42.91K
$594.77M
₿34.56K
Thorchain(rune) 价格预测
170 dYdX  DYDX $0.5845
₿0.000043
7.68 $458.31M
₿20.31K
$0.5966
₿0.000045
$0.5423
₿0.000043
$20.02M
₿167.09
$531.29M
₿31.1K
$458.31M
₿20.31K
dYdX(dydx) 价格预测
309 CoW Protocol  COW $0.41
₿0.0000034
8.10 $194.94M
₿761.43
$0.4094
₿0.0000036
$0.376
₿0.0000034
$30.35M
₿3.2
$409.43M
₿3.5K
$194.94M
₿761.43
CoW Protocol(cow) 价格预测
378 io.net  IO $0.8382
4.97 $136.16M
$0.8694
$0.7928
$27.59M
$669.43M
$136.16M
io.net(io) 价格预测
403 Illuvium  ILV $13.29
₿0.0017
3.72 $125.38M
₿11.35K
$13.64
₿0.0019
$12.79
₿0.0017
$16.68M
₿361.29
$127.46M
₿17.12K
$125.38M
₿11.35K
Illuvium(ilv) 价格预测
414 Terra  LUNA $0.1763
₿0.000012
4.04 $121.62M
₿8.42K
$0.1789
₿0.000012
$0.1685
₿0.000012
$11.42M
₿673.59
$190.74M
₿13.21K
$121.62M
₿8.42K
Terra(luna) 价格预测
461 Yield Guild Games  YGG $0.1954
₿0.000018
4.52 $102.24M
₿5.92K
$0.1983
₿0.000019
$0.1849
₿0.000017
$11.93M
₿2.81K
$195.03M
₿18.89K
$102.24M
₿5.92K
Yield Guild Games(ygg) 价格预测
605 JOE  JOE $0.1715
₿0.000011
6.76 $68.31M
₿3.86K
$0.1746
₿0.000011
$0.1596
₿0.000011
$7.06M
₿381.33
$85.73M
₿5.65K
$68.31M
₿3.86K
JOE(joe) 价格预测
610 TerraUSD  USTC $0.01202
₿0.00000035
3.50 $67.27M
₿3.21K
$0.01214
₿0.00000037
$0.01158
₿0.00000035
$3.39M
₿160.98
$73.29M
₿3.51K
$67.27M
₿3.21K
TerraUSD(ustc) 价格预测
637 Neutron  NTRN $0.1037
₿0.000015
5.05 $61.68M
₿4.21K
$0.1058
₿0.000016
$0.09857
₿0.000014
$3.12M
₿196.13
$103.67M
₿15.05K
$61.68M
₿4.21K
Neutron(ntrn) 价格预测
683 CYBER  CYBER $1.24
₿0.00019
4.79 $52.64M
₿2.15K
$1.27
₿0.00020
$1.18
₿0.00019
$10.47M
₿406.88
$124.29M
₿19.5K
$52.64M
₿2.15K
CYBER(cyber) 价格预测
1010 Chainflip  FLIP $0.42
₿0.000079
2.50 $26.81M
₿1.87K
$0.4255
₿0.000080
$0.4077
₿0.000076
$2.77M
₿37.63
$40.13M
₿7.35K
$26.81M
₿1.87K
Chainflip(flip) 价格预测
1050 Alpha Finance  ALPHA $0.02641
₿0.0000024
7.06 $24.67M
₿2.1K
$0.02706
₿0.0000026
$0.02454
₿0.0000023
$5.95M
₿299.41
$26.39M
₿2.41K
$24.67M
₿2.1K
Alpha Finance(alpha) 价格预测
1078 Alchemix  ALCX $9.78
₿0.00056
4.89 $23.71M
₿1.22K
$9.83
₿0.00058
$9.32
₿0.00049
$2.22M
₿419.86
$29.74M
₿1.62K
$23.71M
₿1.22K
Alchemix(alcx) 价格预测
1370 TOPIA  TOPIA $0.009812
₿0.0000010
27.72 $14.09M
₿909.09
$0.00985
₿0.0000011
$0.007647
₿0.0000010
$152.02K
₿5.14
$49.07M
₿5.16K
$14.09M
₿909.09
TOPIA(topia) 价格预测
1510 Tokemak  TOKE $0.1399
₿0.000014
2.14 $11.25M
₿560.64
$0.1435
₿0.000014
$0.135
₿0.000014
$258.26K
₿3.06
$13.99M
₿1.42K
$11.25M
₿560.64
Tokemak(toke) 价格预测
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9276
₿0.0000088
$0.896
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 价格预测
1566 Karate Combat  KARATE $0.0001504
₿0.000000048
0.93 $10.03M
₿422.1
$0.0001516
₿0.000000050
$0.000147
₿0.000000048
$191.01K
₿5.4
$16.56M
₿5.34K
$10.03M
₿422.1
Karate Combat(karate) 价格预测
1599 MON  MON $0.02323
-0.42 $9.59M
$0.02361
$0.02323
$2.44M
$23.23M
$9.59M
MON(mon) 价格预测
1642 Altered State Machine  ASTO $0.01102
₿0.00000068
18.81 $9.05M
₿534.21
$0.01108
₿0.00000072
$0.009282
₿0.00000066
$1.6M
₿15.01
$26.27M
₿1.63K
$9.05M
₿534.21
Altered State Machine(asto) 价格预测
1655 Heroes of Mavia  MAVIA $0.1726
₿0.000069
5.74 $8.89M
₿2.07K
$0.1769
₿0.000071
$0.1621
₿0.000067
$3.75M
₿628.04
$43.04M
₿17.24K
$8.89M
₿2.07K
Heroes of Mavia(mavia) 价格预测
1676 MCDex  MCB $2.27
₿0.00017
-0.71 $8.64M
₿655.12
$2.3
₿0.00019
$2.19
₿0.00017
$57.75K
₿3.88
$10.91M
₿827.38
$8.64M
₿655.12
MCDex(mcb) 价格预测
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09357
₿0.00000088
$0.08847
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 价格预测
1802 STON  STON $1.53
₿0.00041
1.82 $7M
₿694.41
$1.55
₿0.00043
$1.48
₿0.00037
$21.41K
₿18.9
$153.09M
₿41.14K
$7M
₿694.41
STON(ston) 价格预测
1809 BLOCKLORDS  LRDS $0.1684
4.32 $6.97M
$0.1698
$0.1612
$895.07K
$16.88M
$6.97M
BLOCKLORDS(lrds) 价格预测
1871 SIPHER  SIPHER $0.04724
₿0.0000047
5.28 $6.39M
₿451.44
$0.04725
₿0.0000051
$0.04464
₿0.0000047
$5.73K
₿0.84
$8.22M
₿538.46
$6.39M
₿451.44
SIPHER(sipher) 价格预测
2103 APWine  APW $0.4835
₿0.000037
-0.93 $4.66M
₿363.88
$0.6909
₿0.000039
$0.4783
₿0.000036
$2.59K
₿12.36
$24.18M
₿1.89K
$4.66M
₿363.88
APWine(apw) 价格预测
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 价格预测
2850 Anchor Protocol  ANC $0.006102
₿0.00000028
-3.56 $2.14M
₿99
$0.00633
₿0.00000030
$0.005955
₿0.00000027
$153.92K
₿2.18
$6.1M
₿282.54
$2.14M
₿99
Anchor Protocol(anc) 价格预测
2908 XDEFI  XDEFI $0.01554
₿0.0000018
1.77 $2.02M
₿206.33
$0.01554
₿0.0000019
$0.01524
₿0.0000018
$3.69
₿4.86
$3.73M
₿448.85
$2.02M
₿206.33
XDEFI(xdefi) 价格预测
3966 Beta Finance  BETA $0.0008352
₿0.0000013
-21.23 $768.15K
₿1.09K
$0.001106
₿0.0000014
$0.0008344
₿0.0000013
$60.09K
₿46.37
$835.22K
₿1.36K
$768.15K
₿1.09K
Beta Finance(beta) 价格预测
4033 Nyan Heroes  NYAN $0.004966
4.21 $731.35K
$0.005142
$0.004474
$642.03K
$5M
$731.35K
Nyan Heroes(nyan) 价格预测
4728 Hubble  HBB $0.005953
₿0.0000040
1.21 $406.51K
₿271.32
$0.005999
₿0.0000041
$0.005861
₿0.0000039
$176.21
₿8.39
$595.4K
₿403.38
$406.51K
₿271.32
Hubble(hbb) 价格预测
5077 BlackPool Token  BPT $0.01655
₿0.0000017
0.78 $310K
₿23.71
$0.01664
₿0.0000017
$0.01639
₿0.0000015
$15.62
₿0
$860.64K
₿88.22
$310K
₿23.71
BlackPool Token(bpt) 价格预测
5273 Juice Finance  JUICE $0.0003648
₿0.0000022
2.52 $263.96K
₿0
$0.0003707
₿0.0000025
$0.0003556
₿0.0000022
$98.13K
₿25.86
$365.06K
₿2.39K
$263.96K
₿0
Juice Finance(juice) 价格预测
6025 ALL.ART  AART $0.00004096
₿0.000000021
-2.25 $148.07K
₿42.76
$0.00004661
₿0.000000021
$0.00003937
₿0.000000020
$105K
₿1.41
$204.77K
₿104.78
$148.07K
₿42.76
ALL.ART(aart) 价格预测
6299 Crypto Raiders  RAIDER $0.003645
₿0.00000020
4.01 $118.19K
₿6.05
$0.003697
₿0.00000020
$0.003497
₿0.00000020
$466.68
₿0.02
$364.5K
₿20.15
$118.19K
₿6.05
Crypto Raiders(raider) 价格预测
6422 Crypto Unicorns  CU $0.002297
0.43 $108.69K
$0.002304
$0.002284
$38.17
$213.27K
$108.69K
Crypto Unicorns(cu) 价格预测
6448 Param  PARAM $0.000397
-14.34 $106.63K
$0.0004635
$0.0004037
$101.19K
$823.43K
$106.63K
Param(param) 价格预测
6818 Orion Money  ORION $0.0008536
₿0.000000030
-1.54 $81.12K
₿2.92
$0.0008701
₿0.000000033
$0.0008522
₿0.000000026
$96.1K
₿0.25
$853.63K
₿30.77
$81.12K
₿2.92
Orion Money(orion) 价格预测
6853 ARMOR  ARMOR $0.0003337
₿0.000000038
-3.19 $79.24K
₿9.15
$0.004326
₿0.000000041
$0.00405
₿0.000000038
$12.84
₿0.06
$250.33K
₿28.91
$79.24K
₿9.15
ARMOR(armor) 价格预测
7126 Solrise Finance  SLRS $0.0004056
₿0.000000092
2.12 $64.3K
₿14.02
$0.0004127
₿0.00000010
$0.0003972
₿0.000000088
$104.87K
₿0.04
$409.27K
₿92.17
$64.3K
₿14.02
Solrise Finance(slrs) 价格预测
7883 zkLend  ZEND $0.0005707
₿0.000019
-0.45 $34.69K
₿0
$0.00058
₿0.000020
$0.0005707
₿0.000019
$8.21
₿1.43
$57.08K
$34.69K
₿0
zkLend(zend) 价格预测
8235 Arrow Token  ARROW $0.006592
-5.85 $26.82K
$0.007492
$0.005051
$76.14
$474.67K
$26.82K
Arrow Token(arrow) 价格预测
8477 Apricot  APRT $0.000132
₿0.000000012
-1.89 $21.73K
₿2.09
$0.0001352
₿0.000000013
$0.000132
₿0.000000012
$124.39
₿0
$132.08K
₿12.67
$21.73K
₿2.09
Apricot(aprt) 价格预测
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 价格预测
USDH  USDH $0.9973
₿0.000013
0.09 $0
₿0
$0.9977
₿0.000014
$0.9962
₿0.000013
$21.05K
₿6.75
$1.61M
$0
₿0
USDH(usdh) 价格预测
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 价格预测
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.22
₿0.0000020
$0.2105
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Continuum Finance(ctn) 价格预测
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看