按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量

Delphi Digital Portfolio (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,180.89 ₿0.050	-8.76	$263.47B ₿6.08M	$2,404.84 ₿0.051	$2,170.52 ₿0.050	$19.93B ₿267.46K	$263.47B ₿6.08M	$263.47B ₿6.08M
6	Solana SOL	$128.41 ₿0.0024	-6.53	$68.45B ₿1.08M	$138.67 ₿0.0025	$127.36 ₿0.0024	$6.31B ₿49.13K	$77.8B ₿1.4M	$68.45B ₿1.08M
68	Ethena ENA	$0.2273 ₿0.000019	-10.65	$1.39B ₿27.95K	$0.2562 ₿0.000021	$0.2272 ₿0.000017	$284.08M ₿20.92K	$3.43B ₿294.23K	$1.39B ₿27.95K
79	Sei SEI	$0.1957 ₿0.0000096	-8.40	$1.09B ₿25.74K	$0.2174 ₿0.000010	$0.1928 ₿0.0000095	$289.53M ₿1.62K	$1.96B ₿96.24K	$1.09B ₿25.74K
89	Celestia TIA	$1.34 ₿0.00016	-10.77	$921.34M ₿28.75K	$1.52 ₿0.00016	$1.35 ₿0.00016	$127.47M ₿1.37K	$1.53B ₿168.81K	$921.34M ₿28.75K
115	Jito JTO	$1.93 ₿0.000052	-4.54	$656.79M ₿6.2K	$2.12 ₿0.000058	$1.93 ₿0.000051	$57.96M ₿2.28K	$1.93B ₿52.91K	$656.79M ₿6.2K
130	Lido DAO LDO	$0.6343 ₿0.000038	-7.77	$571.98M ₿34.59K	$0.6955 ₿0.000040	$0.6367 ₿0.000037	$125.48M ₿1.22K	$637.69M ₿38.79K	$571.98M ₿34.59K
153	Pyth Network PYTH	$0.08252 ₿0.000010	-7.45	$476.59M ₿16.31K	$0.09124 ₿0.000011	$0.08278 ₿0.000010	$44.37M ₿1.09K	$828.85M ₿108.72K	$476.59M ₿16.31K
167	Thorchain RUNE	$1.2 ₿0.00010	-7.19	$422.44M ₿34.56K	$1.3 ₿0.00010	$1.2 ₿0.00010	$151.35M ₿5.37K	$511.34M ₿42.91K	$422.44M ₿34.56K
184	dYdX DYDX	$0.4241 ₿0.000043	-8.88	$335.98M ₿20.31K	$0.4685 ₿0.000045	$0.4263 ₿0.000043	$23.26M ₿167.09	$382.38M ₿31.1K	$335.98M ₿20.31K
373	CoW Protocol COW	$0.2448 ₿0.0000034	-10.17	$118.45M ₿761.43	$0.2748 ₿0.0000036	$0.2445 ₿0.0000034	$27.43M ₿3.2	$245.27M ₿3.5K	$118.45M ₿761.43
418	io.net IO	$0.5888	-6.29	$97.66M	$0.668	$0.589	$51.54M	$471.23M	$97.66M
439	Terra LUNA	$0.1318 ₿0.000012	-8.43	$90.72M ₿8.42K	$0.1443 ₿0.000012	$0.1316 ₿0.000012	$17.25M ₿673.59	$142.28M ₿13.21K	$90.72M ₿8.42K
450	Illuvium ILV	$9.32 ₿0.0017	-10.02	$88.19M ₿11.35K	$10.39 ₿0.0019	$9.3 ₿0.0017	$9.29M ₿361.29	$89.43M ₿17.12K	$88.19M ₿11.35K
532	Yield Guild Games YGG	$0.1293 ₿0.000018	-9.75	$68.16M ₿5.92K	$0.1437 ₿0.000019	$0.1294 ₿0.000017	$16.27M ₿2.81K	$129.56M ₿18.89K	$68.16M ₿5.92K
564	TerraUSD USTC	$0.01138 ₿0.00000035	-7.36	$63.84M ₿3.21K	$0.01264 ₿0.00000037	$0.01128 ₿0.00000035	$13.62M ₿160.98	$69.56M ₿3.51K	$63.84M ₿3.21K
645	JOE JOE	$0.1262 ₿0.000011	-8.19	$50.48M ₿3.86K	$0.1388 ₿0.000011	$0.1264 ₿0.000011	$9.24M ₿381.33	$63.36M ₿5.65K	$50.48M ₿3.86K
659	CYBER CYBER	$1.12 ₿0.00019	-7.79	$49M ₿2.15K	$1.22 ₿0.00020	$1.12 ₿0.00019	$12.83M ₿406.88	$111.98M ₿19.5K	$49M ₿2.15K
689	Neutron NTRN	$0.07619 ₿0.000015	-6.87	$45.45M ₿4.21K	$0.08271 ₿0.000016	$0.0762 ₿0.000014	$4.24M ₿196.13	$76.3M ₿15.05K	$45.45M ₿4.21K
1030	Chainflip FLIP	$0.3399 ₿0.000079	-12.39	$21.71M ₿1.87K	$0.3881 ₿0.000080	$0.3408 ₿0.000076	$930.09K ₿37.63	$32.52M ₿7.35K	$21.71M ₿1.87K
1192	Alchemix ALCX	$6.68 ₿0.00056	-6.12	$16.26M ₿1.22K	$7.16 ₿0.00058	$6.66 ₿0.00049	$1.93M ₿419.86	$20.39M ₿1.62K	$16.26M ₿1.22K
1194	Alpha Finance ALPHA	$0.01734 ₿0.0000024	-6.28	$16.22M ₿2.1K	$0.01859 ₿0.0000026	$0.01716 ₿0.0000023	$9.72M ₿299.41	$17.35M ₿2.41K	$16.22M ₿2.1K
1321	Tokemak TOKE	$0.1621 ₿0.000014	-12.11	$13.09M ₿560.64	$0.1845 ₿0.000014	$0.1616 ₿0.000014	$225.37K ₿3.06	$16.21M ₿1.42K	$13.09M ₿560.64
1449	TOPIA TOPIA	$0.007521 ₿0.0000010	-12.97	$10.81M ₿909.09	$0.008658 ₿0.0000011	$0.007435 ₿0.0000010	$77.9K ₿5.14	$37.65M ₿5.16K	$10.81M ₿909.09
1589	MCDex MCB	$2.25 ₿0.00017	2.06	$8.56M ₿655.12	$2.36 ₿0.00019	$2.2 ₿0.00017	$6.84K ₿3.88	$10.81M ₿827.38	$8.56M ₿655.12
1629	Karate Combat KARATE	$0.000122 ₿0.000000048	-6.24	$8.13M ₿422.1	$0.0001311 ₿0.000000050	$0.0001199 ₿0.000000048	$275.99K ₿5.4	$13.42M ₿5.34K	$8.13M ₿422.1
1637	MON MON	$0.01955	-7.54	$8.07M	$0.02114	$0.01901	$3.51M	$19.55M	$8.07M
1701	Altered State Machine ASTO	$0.008931 ₿0.00000068	-7.33	$7.3M ₿534.21	$0.009649 ₿0.00000072	$0.00882 ₿0.00000066	$760.04K ₿15.01	$21.18M ₿1.63K	$7.3M ₿534.21
1745	Heroes of Mavia MAVIA	$0.1327 ₿0.000069	-12.23	$6.85M ₿2.07K	$0.1525 ₿0.000071	$0.1318 ₿0.000067	$3.74M ₿628.04	$33.19M ₿17.24K	$6.85M ₿2.07K
2008	BLOCKLORDS LRDS	$0.1135	-11.32	$4.61M	$0.1282	$0.1131	$1.12M	$11.35M	$4.61M
2083	SIPHER SIPHER	$0.03042 ₿0.0000047	-4.74	$4.12M ₿451.44	$0.03216 ₿0.0000051	$0.03022 ₿0.0000047	$3.72K ₿0.84	$6.16M ₿538.46	$4.12M ₿451.44
2165	STON STON	$0.8295 ₿0.00041	-4.18	$3.81M ₿694.41	$0.8829 ₿0.00043	$0.8292 ₿0.00037	$96.78K ₿18.9	$83.37M ₿41.14K	$3.81M ₿694.41
2297	APWine APW	$0.3393 ₿0.000037	-22.78	$3.27M ₿363.88	$0.4394 ₿0.000039	$0.3375 ₿0.000036	$1.3K ₿12.36	$16.97M ₿1.89K	$3.27M ₿363.88
2957	XDEFI XDEFI	$0.01296 ₿0.0000018	-3.56	$1.69M ₿206.33	$0.01355 ₿0.0000019	$0.01258 ₿0.0000018	$6.56 ₿4.86	$3.11M ₿448.85	$1.69M ₿206.33
3487	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.02995 ₿0.00000030	$0.02669 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
4243	Beta Finance BETA	$0.0006054 ₿0.0000013	5.19	$558.43K ₿1.09K	$0.0006071 ₿0.0000014	$0.0005257 ₿0.0000013	$65.66K ₿46.37	$607.19K ₿1.36K	$558.43K ₿1.09K
4538	Hubble HBB	$0.006549 ₿0.0000040	-1.71	$447.71K ₿271.32	$0.006686 ₿0.0000041	$0.006493 ₿0.0000039	$252.26 ₿8.39	$655.69K ₿403.38	$447.71K ₿271.32
4669	Nyan Heroes NYAN	$0.002776	33.24	$406.28K	$0.005215	$0.0018	$487.69K	$2.78M	$406.28K
5216	BlackPool Token BPT	$0.01396 ₿0.0000017	-8.82	$261.78K ₿23.71	$0.01534 ₿0.0000017	$0.01395 ₿0.0000015	$90.32 ₿0	$726.76K ₿88.22	$261.78K ₿23.71
5501	Juice Finance JUICE	$0.0002896 ₿0.0000022	-7.26	$209.44K ₿0	$0.0003125 ₿0.0000025	$0.0002893 ₿0.0000022	$53.49K ₿25.86	$289.66K ₿2.39K	$209.44K ₿0
6282	ALL.ART AART	$0.00003211 ₿0.000000021	-3.78	$116.13K ₿42.76	$0.00003495 ₿0.000000021	$0.0000321 ₿0.000000020	$57.46K ₿1.41	$160.6K ₿104.78	$116.13K ₿42.76
6561	Crypto Unicorns CU	$0.002021	-3.71	$95.65K	$0.002118	$0.001965	$9	$187.68K	$95.65K
6562	Crypto Raiders RAIDER	$0.002932 ₿0.00000020	-6.92	$95.58K ₿6.05	$0.003175 ₿0.00000020	$0.002911 ₿0.00000020	$945.42 ₿0.02	$294.76K ₿20.15	$95.58K ₿6.05
6936	Solrise Finance SLRS	$0.0004649 ₿0.000000092	4.49	$73.04K ₿14.02	$0.0004858 ₿0.00000010	$0.0004404 ₿0.000000088	$56.83K ₿0.04	$464.91K ₿92.17	$73.04K ₿14.02
7045	ARMOR ARMOR	$0.0002779 ₿0.000000038	-7.49	$66.03K ₿9.15	$0.0003118 ₿0.000000041	$0.0002745 ₿0.000000038	$122.4 ₿0.06	$208.6K ₿28.91	$66.03K ₿9.15
7228	Orion Money ORION	$0.0006248 ₿0.000000030	-2.42	$59.41K ₿2.92	$0.0006412 ₿0.000000033	$0.0006237 ₿0.000000026	$56.95K ₿0.25	$625.22K ₿30.77	$59.41K ₿2.92
7307	Param PARAM	$0.0002157	-6.60	$55.83K	$0.0003488	$0.0001906	$47.29K	$431.09K	$55.83K
7891	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.01 ₿0.000020	$1.93 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8557	Apricot APRT	$0.000131 ₿0.000000012	1.52	$21.56K ₿2.09	$0.001296 ₿0.000000013	$0.001224 ₿0.000000012	$12.91 ₿0	$131.09K ₿12.67	$21.56K ₿2.09
9853	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9982 ₿0.000013	0.12	$0 ₿0	$0.9986 ₿0.000014	$0.9958 ₿0.000013	$19.43K ₿6.75	$1.61M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$8.56M ₿684.33	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}