按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量

Delphi Digital Portfolio (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,104.66 ₿0.034	-3.92	$374.7B ₿4.12M	$3,231.18 ₿0.034	$3,088.17 ₿0.033	$21.98B ₿245.63K	$374.7B ₿4.12M	$374.7B ₿4.12M
7	Solana SOL	$129.2 ₿0.0014	-3.51	$73.07B ₿801.07K	$134.85 ₿0.0014	$128.54 ₿0.0014	$4.38B ₿47.26K	$79.92B ₿876.21K	$73.07B ₿801.07K
73	Ethena ENA	$0.1855 ₿0.0000020	-4.12	$1.48B ₿16.18K	$0.1952 ₿0.0000021	$0.1853 ₿0.0000020	$174.49M ₿1.91K	$2.78B ₿30.49K	$1.48B ₿16.18K
120	Sei SEI	$0.109 ₿0.0000011	-0.30	$721.55M ₿7.9K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$39.75M ₿495.16	$1.09B ₿11.94K	$721.55M ₿7.9K
158	Lido DAO LDO	$0.541 ₿0.0000059	-1.14	$457.93M ₿5.02K	$0.5616 ₿0.0000060	$0.5364 ₿0.0000058	$34.1M ₿394.75	$540.93M ₿5.93K	$457.93M ₿5.02K
170	Celestia TIA	$0.4781 ₿0.0000052	-1.97	$415.83M ₿4.55K	$0.512 ₿0.0000054	$0.4759 ₿0.0000052	$49.82M ₿548.08	$554.76M ₿6.07K	$415.83M ₿4.55K
205	Pyth Network PYTH	$0.05847 ₿0.00000063	-0.72	$336.23M ₿3.65K	$0.06076 ₿0.00000065	$0.05765 ₿0.00000063	$13.42M ₿147.29	$584.76M ₿6.36K	$336.23M ₿3.65K
268	Thorchain RUNE	$0.6145 ₿0.0000067	-2.96	$215.68M ₿2.36K	$0.6396 ₿0.0000068	$0.6129 ₿0.0000067	$29.75M ₿329.55	$261.14M ₿2.86K	$215.68M ₿2.36K
337	Jito JTO	$0.3474 ₿0.0000038	-2.35	$148.63M ₿1.62K	$0.3637 ₿0.0000039	$0.3441 ₿0.0000037	$21.06M ₿220.63	$347.9M ₿3.8K	$148.63M ₿1.62K
348	dYdX DYDX	$0.1725 ₿0.0000019	-1.73	$141.6M ₿1.55K	$0.1805 ₿0.0000019	$0.1695 ₿0.0000018	$6.49M ₿71.66	$165.44M ₿1.81K	$141.6M ₿1.55K
374	CoW Protocol COW	$0.2288 ₿0.0000025	-2.12	$126.99M ₿1.39K	$0.2363 ₿0.0000025	$0.2271 ₿0.0000024	$6.15M ₿67.45	$228.81M ₿2.5K	$126.99M ₿1.39K
613	Illuvium ILV	$5.94 ₿0.000064	2.01	$56.23M ₿605.42	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.23M ₿69.75	$56.89M ₿612.58	$56.23M ₿605.42
620	Terra LUNA	$0.07996 ₿0.00000087	0.23	$55.18M ₿601.45	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$11.27M ₿144.5	$86.54M ₿943.31	$55.18M ₿601.45
704	Yield Guild Games YGG	$0.06482 ₿0.00000069	1.80	$45.93M ₿492.22	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$15.96M ₿170.64	$64.68M ₿693.15	$45.93M ₿492.22
759	io.net IO	$0.1504 ₿0.0000016	-1.99	$40.49M ₿440.73	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$14.97M ₿157.28	$120.34M ₿1.31K	$40.49M ₿440.73
768	CYBER CYBER	$0.7113 ₿0.0000077	0.48	$39.55M ₿431.2	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.14M ₿83.45	$71.13M ₿775.51	$39.55M ₿431.2
810	TerraUSD USTC	$0.00661 ₿0.000000072	0.01*	$36.96M ₿402.6	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.59M ₿39.11	$40.28M ₿438.83	$36.96M ₿402.6
994	Chainflip FLIP	$0.3888 ₿0.0000042	-1.95	$25.85M ₿283.31	$0.3965 ₿0.0000043	$0.3884 ₿0.0000042	$220.29K ₿2.04	$36.3M ₿397.85	$25.85M ₿283.31
1038	JOE JOE	$0.05936 ₿0.00000064	0.99	$23.95M ₿261.68	$0.06252 ₿0.00000067	$0.05864 ₿0.00000063	$3.69M ₿40.45	$29.65M ₿324.01	$23.95M ₿261.68
1224	Alchemix ALCX	$6.97 ₿0.000076	-3.15	$17.49M ₿192.35	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.68	$21.59M ₿237.46	$17.49M ₿192.35
1290	Neutron NTRN	$0.02439 ₿0.00000026	-0.70	$15.87M ₿172.51	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.64M ₿17.81	$24.38M ₿265.06	$15.87M ₿172.51
1291	Beta Finance BETA	$0.01586 ₿0.00000017	-2.23	$15.86M ₿177.13	$0.01627 ₿0.00000017	$0.01585 ₿0.00000017	$331.79 ₿0	$15.86M ₿177.13	$15.86M ₿177.13
1403	STON STON	$0.3613 ₿0.0000039	0.71	$13.49M ₿147.76	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.19K ₿0.12	$36.03M ₿394.57	$13.49M ₿147.76
1675	MCDex MCB	$2.45 ₿0.000026	-0.06	$9.32M ₿102.18	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿129.05	$9.32M ₿102.18
1693	Tokemak TOKE	$0.109 ₿0.0000011	1.55	$9.11M ₿99.94	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.57K ₿0.17	$10.9M ₿119.55	$9.11M ₿99.94
2042	Alpha Finance ALPHA	$0.005963 ₿0.000000065	-2.60	$5.7M ₿61.85	$0.006216 ₿0.000000068	$0.005758 ₿0.000000063	$416.39K ₿4.62	$5.93M ₿64.36	$5.7M ₿61.85
2256	APWine APW	$0.4454 ₿0.0000048	-35.97	$4.29M ₿47.05	$0.701 ₿0.0000077	$0.4443 ₿0.0000048	$55.31 ₿0	$22.27M ₿244.13	$4.29M ₿47.05
2569	SIPHER SIPHER	$0.008952 ₿0.000000098	0.26	$3.1M ₿34.01	$0.008956 ₿0.000000098	$0.008927 ₿0.000000095	$7.79K ₿0.09	$3.42M ₿37.52	$3.1M ₿34.01
2662	MON Protocol MON	$0.004461 ₿0.000000049	-7.11	$2.86M ₿31.21	$0.004806 ₿0.000000051	$0.004442 ₿0.000000048	$41.45K ₿0.45	$4.46M ₿48.69	$2.86M ₿31.21
2680	Heroes of Mavia MAVIA	$0.05419 ₿0.00000059	-3.84	$2.8M ₿30.59	$0.05743 ₿0.00000061	$0.05319 ₿0.00000058	$2.2M ₿23.69	$13.55M ₿148.18	$2.8M ₿30.59
3038	BLOCKLORDS LRDS	$0.03696 ₿0.00000040	-4.14	$2M ₿21.95	$0.03897 ₿0.00000041	$0.03649 ₿0.00000039	$168.17K ₿1.86	$3.7M ₿40.54	$2M ₿21.95
3276	Karate Combat KARATE	$0.00002354 ₿0.00000000025	-9.04	$1.57M ₿17.22	$0.00003805 ₿0.00000000040	$0.00002349 ₿0.00000000025	$7.14K ₿0.08	$2.59M ₿28.42	$1.57M ₿17.22
3888	Altered State Machine ASTO	$0.003219 ₿0.000000035	-0.23	$931.52K ₿10.24	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$177.75 ₿0	$5.96M ₿65.55	$931.52K ₿10.24
5288	Hubble HBB	$0.004619 ₿0.000000050	1.24	$315.61K ₿3.46	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$113.75 ₿0	$461.92K ₿5.06	$315.61K ₿3.46
5311	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.91	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.31	$311.43K ₿3.42
5330	ALL.ART AART	$0.0000749 ₿0.00000000082	-21.13	$308.07K ₿3.4	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.78K ₿0.21	$373.91K ₿4.12	$308.07K ₿3.4
6730	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
7477	Nyan Heroes NYAN	$0.0005529 ₿0.0000000060	4.89	$80.92K ₿0.89	$0.0006275 ₿0.0000000067	$0.0005271 ₿0.0000000056	$12.79K ₿0.14	$552.94K ₿6.05	$80.92K ₿0.89
7551	Crypto Raiders RAIDER	$0.002205 ₿0.000000024	-3.15	$77.44K ₿0.85	$0.002298 ₿0.000000024	$0.002194 ₿0.000000024	$258.64 ₿0	$220.53K ₿2.42	$77.44K ₿0.85
7632	BlackPool Token BPT	$0.003764 ₿0.000000040	0	$74.14K ₿0.8	$0	$0	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7664	ARMOR ARMOR	$0.0003063 ₿0.0000000033	-3.42	$72.74K ₿0.8	$0.0003172 ₿0.0000000034	$0.0003052 ₿0.0000000033	$34.29 ₿0	$229.8K ₿2.53	$72.74K ₿0.8
8126	Orion Money ORION	$0.000606 ₿0.0000000066	5.90	$57.67K ₿0.64	$0.0006375 ₿0.0000000069	$0.0005481 ₿0.0000000058	$12.68K ₿0.14	$606.91K ₿6.7	$57.67K ₿0.64
8548	Solrise Finance SLRS	$0.0002812 ₿0.0000000030	-4.99	$44.3K ₿0.48	$0.0003005 ₿0.0000000032	$0.0002812 ₿0.0000000030	$12.55K ₿0.14	$281.94K ₿3.08	$44.3K ₿0.48
8978	Juice Finance JUICE	$0.00004165 ₿0.00000000045	-6.28	$33.99K ₿0.37	$0.00004444 ₿0.00000000047	$0.00004127 ₿0.00000000045	$12.52K ₿0.14	$41.65K ₿0.46	$33.99K ₿0.37
9923	Param PARAM	$0.0000799 ₿0.00000000085	-0.37	$20.7K ₿0.22	$0.00008021 ₿0.00000000086	$0.0000797 ₿0.00000000085	$53.18 ₿0	$159.82K ₿1.72	$20.7K ₿0.22
10465	TOPIA TOPIA	$0.00001022 ₿0.00000000011	-0.89	$15.89K ₿0.17	$0.0000103 ₿0.00000000011	$0.00001014 ₿0.00000000010	$5.66 ₿0	$51.09K ₿0.55	$15.89K ₿0.17
10704	Apricot APRT	$0.00008645 ₿0.00000000090	0	$14.22K ₿0.15	$0	$0	$42.37 ₿0	$86.46K ₿0.91	$14.22K ₿0.15
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9973 ₿0.000010	0.17	$0 ₿0	$1.03 ₿0.000011	$0.9766 ₿0.000010	$3.4K ₿0.07	$1.42M ₿15.52	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}