按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量

Delphi Digital Portfolio (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,400.33 ₿0.050	7.65	$289.57B ₿6.08M	$2,425.2 ₿0.051	$2,206.39 ₿0.050	$24.36B ₿267.46K	$289.57B ₿6.08M	$289.57B ₿6.08M
6	Solana SOL	$144.64 ₿0.0024	9.64	$77.08B ₿1.08M	$146.4 ₿0.0025	$131.53 ₿0.0024	$5.89B ₿49.13K	$87.61B ₿1.4M	$77.08B ₿1.08M
66	Ethena ENA	$0.2674 ₿0.000019	13.06	$1.63B ₿27.95K	$0.2683 ₿0.000021	$0.233 ₿0.000017	$246.52M ₿20.92K	$4.01B ₿294.23K	$1.63B ₿27.95K
78	Sei SEI	$0.2356 ₿0.0000096	16.34	$1.31B ₿25.74K	$0.2375 ₿0.000010	$0.1942 ₿0.0000095	$394.48M ₿1.62K	$2.36B ₿96.24K	$1.31B ₿25.74K
88	Celestia TIA	$1.57 ₿0.00016	12.13	$1.07B ₿28.75K	$1.57 ₿0.00016	$1.39 ₿0.00016	$100M ₿1.37K	$1.77B ₿168.81K	$1.07B ₿28.75K
115	Jito JTO	$2.16 ₿0.000052	7.68	$734.57M ₿6.2K	$2.17 ₿0.000058	$1.94 ₿0.000051	$42.56M ₿2.28K	$2.16B ₿52.91K	$734.57M ₿6.2K
127	Lido DAO LDO	$0.7084 ₿0.000038	8.39	$635.07M ₿34.59K	$0.7116 ₿0.000040	$0.6314 ₿0.000037	$110.4M ₿1.22K	$708.03M ₿38.79K	$635.07M ₿34.59K
146	Pyth Network PYTH	$0.095 ₿0.000010	11.47	$546.1M ₿16.31K	$0.09578 ₿0.000011	$0.08507 ₿0.000010	$33.92M ₿1.09K	$949.74M ₿108.72K	$546.1M ₿16.31K
161	Thorchain RUNE	$1.37 ₿0.00010	10.75	$481.27M ₿34.56K	$1.37 ₿0.00010	$1.23 ₿0.00010	$108.43M ₿5.37K	$582.55M ₿42.91K	$481.27M ₿34.56K
193	dYdX DYDX	$0.4866 ₿0.000043	11.76	$363.13M ₿20.31K	$0.488 ₿0.000045	$0.4354 ₿0.000043	$15.19M ₿167.09	$436.35M ₿31.1K	$363.13M ₿20.31K
355	CoW Protocol COW	$0.2885 ₿0.0000034	12.45	$139.52M ₿761.43	$0.2902 ₿0.0000036	$0.2566 ₿0.0000034	$30.98M ₿3.2	$288.73M ₿3.5K	$139.52M ₿761.43
400	io.net IO	$0.7009	15.61	$116.23M	$0.704	$0.6042	$56.62M	$560.84M	$116.23M
446	Illuvium ILV	$10.67 ₿0.0017	11.69	$100.93M ₿11.35K	$10.7 ₿0.0019	$9.55 ₿0.0017	$9.47M ₿361.29	$102.33M ₿17.12K	$100.93M ₿11.35K
448	Terra LUNA	$0.1459 ₿0.000012	9.55	$100.42M ₿8.42K	$0.1463 ₿0.000012	$0.1332 ₿0.000012	$13.04M ₿673.59	$157.5M ₿13.21K	$100.42M ₿8.42K
521	Yield Guild Games YGG	$0.1469 ₿0.000018	10.82	$77.32M ₿5.92K	$0.148 ₿0.000019	$0.1324 ₿0.000017	$18.13M ₿2.81K	$146.95M ₿18.89K	$77.32M ₿5.92K
561	TerraUSD USTC	$0.01228 ₿0.00000035	6.08	$68.78M ₿3.21K	$0.01231 ₿0.00000037	$0.01133 ₿0.00000035	$10.17M ₿160.98	$74.94M ₿3.51K	$68.78M ₿3.21K
635	JOE JOE	$0.1437 ₿0.000011	10.24	$57.31M ₿3.86K	$0.1447 ₿0.000011	$0.1292 ₿0.000011	$9.04M ₿381.33	$71.93M ₿5.65K	$57.31M ₿3.86K
652	CYBER CYBER	$1.24 ₿0.00019	10.00	$54.28M ₿2.15K	$1.24 ₿0.00020	$1.13 ₿0.00019	$12.68M ₿406.88	$124.03M ₿19.5K	$54.28M ₿2.15K
665	Neutron NTRN	$0.08837 ₿0.000015	13.57	$52.49M ₿4.21K	$0.08837 ₿0.000016	$0.07781 ₿0.000014	$4.67M ₿196.13	$88.13M ₿15.05K	$52.49M ₿4.21K
1101	Chainflip FLIP	$0.326 ₿0.000079	-4.98	$20.78M ₿1.87K	$0.3452 ₿0.000080	$0.3192 ₿0.000076	$1.72M ₿37.63	$31.13M ₿7.35K	$20.78M ₿1.87K
1170	Alchemix ALCX	$7.56 ₿0.00056	11.36	$18.35M ₿1.22K	$7.56 ₿0.00058	$6.79 ₿0.00049	$1.35M ₿419.86	$23.02M ₿1.62K	$18.35M ₿1.22K
1171	Alpha Finance ALPHA	$0.01968 ₿0.0000024	10.67	$18.35M ₿2.1K	$0.01978 ₿0.0000026	$0.01773 ₿0.0000023	$6.92M ₿299.41	$19.63M ₿2.41K	$18.35M ₿2.1K
1310	Tokemak TOKE	$0.1798 ₿0.000014	9.26	$14.55M ₿560.64	$0.1827 ₿0.000014	$0.1611 ₿0.000014	$373.08K ₿3.06	$17.98M ₿1.42K	$14.55M ₿560.64
1390	TOPIA TOPIA	$0.009195 ₿0.0000010	18.02	$13.18M ₿909.09	$0.009424 ₿0.0000011	$0.007788 ₿0.0000010	$116.65K ₿5.14	$45.9M ₿5.16K	$13.18M ₿909.09
1651	Karate Combat KARATE	$0.0001289 ₿0.000000048	7.29	$8.57M ₿422.1	$0.0001293 ₿0.000000050	$0.0001198 ₿0.000000048	$177.54K ₿5.4	$14.15M ₿5.34K	$8.57M ₿422.1
1681	MCDex MCB	$2.18 ₿0.00017	-3.48	$8.28M ₿655.12	$2.31 ₿0.00019	$2.15 ₿0.00017	$2.76K ₿3.88	$10.45M ₿827.38	$8.28M ₿655.12
1694	MON MON	$0.01952	0.48	$8.06M	$0.01962	$0.01799	$3.27M	$19.51M	$8.06M
1725	Heroes of Mavia MAVIA	$0.1486 ₿0.000069	9.92	$7.67M ₿2.07K	$0.1485 ₿0.000071	$0.1329 ₿0.000067	$2.7M ₿628.04	$37.14M ₿17.24K	$7.67M ₿2.07K
1749	Altered State Machine ASTO	$0.009013 ₿0.00000068	0.70	$7.4M ₿534.21	$0.009082 ₿0.00000072	$0.008713 ₿0.00000066	$579.32K ₿15.01	$21.49M ₿1.63K	$7.4M ₿534.21
1945	BLOCKLORDS LRDS	$0.1383	19.35	$5.62M	$0.1612	$0.1155	$2.38M	$13.78M	$5.62M
2136	SIPHER SIPHER	$0.03183 ₿0.0000047	3.02	$4.3M ₿451.44	$0.03211 ₿0.0000051	$0.03059 ₿0.0000047	$7.93K ₿0.84	$6.44M ₿538.46	$4.3M ₿451.44
2307	APWine APW	$0.3677 ₿0.000037	6.85	$3.54M ₿363.88	$0.6388 ₿0.000039	$0.3341 ₿0.000036	$34.21 ₿12.36	$18.39M ₿1.89K	$3.54M ₿363.88
2410	STON STON	$0.6925 ₿0.00041	-16.34	$3.17M ₿694.41	$0.8414 ₿0.00043	$0.6818 ₿0.00037	$264.95K ₿18.9	$69.35M ₿41.14K	$3.17M ₿694.41
3055	XDEFI XDEFI	$0.01296 ₿0.0000018	-71.88	$1.69M ₿206.33	$0.04609 ₿0.0000019	$0.01244 ₿0.0000018	$1.74 ₿4.86	$3.11M ₿448.85	$1.69M ₿206.33
3595	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03199 ₿0.00000030	$0.02851 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
4120	Beta Finance BETA	$0.0007328 ₿0.0000013	-1.07	$674.04K ₿1.09K	$0.000761 ₿0.0000014	$0.0006779 ₿0.0000013	$62.27K ₿46.37	$732.89K ₿1.36K	$674.04K ₿1.09K
4606	Hubble HBB	$0.006796 ₿0.0000040	2.90	$464.05K ₿271.32	$0.006821 ₿0.0000041	$0.00656 ₿0.0000039	$345.19 ₿8.39	$679.62K ₿403.38	$464.05K ₿271.32
4721	Nyan Heroes NYAN	$0.003421	-16.60	$500.7K	$0.004102	$0.002024	$128.16K	$3.42M	$500.7K
5205	BlackPool Token BPT	$0.01541 ₿0.0000017	8.42	$290.23K ₿23.71	$0.01549 ₿0.0000017	$0.0142 ₿0.0000015	$26.38 ₿0	$805.76K ₿88.22	$290.23K ₿23.71
5513	Juice Finance JUICE	$0.0003167 ₿0.0000022	9.30	$229.15K ₿0	$0.0003176 ₿0.0000025	$0.0002894 ₿0.0000022	$54.04K ₿25.86	$316.92K ₿2.39K	$229.15K ₿0
6337	ALL.ART AART	$0.00003385 ₿0.000000021	5.17	$122.44K ₿42.76	$0.00003386 ₿0.000000021	$0.0000321 ₿0.000000020	$54.43K ₿1.41	$169.33K ₿104.78	$122.44K ₿42.76
6563	Crypto Raiders RAIDER	$0.003209 ₿0.00000020	6.64	$103.79K ₿6.05	$0.003245 ₿0.00000020	$0.002939 ₿0.00000020	$430.86 ₿0.02	$320.13K ₿20.15	$103.79K ₿6.05
6659	Crypto Unicorns CU	$0.00206	2.02	$97.48K	$0.002083	$0.001929	$2.06	$191.27K	$97.48K
7078	Solrise Finance SLRS	$0.0004551 ₿0.000000092	-2.11	$71.51K ₿14.02	$0.0004747 ₿0.00000010	$0.000447 ₿0.000000088	$56.6K ₿0.04	$455.13K ₿92.17	$71.51K ₿14.02
7100	ARMOR ARMOR	$0.0002971 ₿0.000000038	4.52	$70.53K ₿9.15	$0.0002994 ₿0.000000041	$0.0002836 ₿0.000000038	$61.55 ₿0.06	$222.83K ₿28.91	$70.53K ₿9.15
7549	Orion Money ORION	$0.0005291 ₿0.000000030	-14.32	$50.05K ₿2.92	$0.0006176 ₿0.000000033	$0.0005151 ₿0.000000026	$58.29K ₿0.25	$526.69K ₿30.77	$50.05K ₿2.92
7971	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.14 ₿0.000020	$2.06 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8149	Param PARAM	$0.0001201	-41.05	$31.11K	$0.0002555	$0.0001012	$39.21K	$240.2K	$31.11K
8632	Apricot APRT	$0.000131 ₿0.000000012	1.52	$21.56K ₿2.09	$0.001384 ₿0.000000013	$0.001307 ₿0.000000012	$12.91 ₿0	$131.09K ₿12.67	$21.56K ₿2.09
9887	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9979 ₿0.000013	0.02	$0 ₿0	$0.9987 ₿0.000014	$0.9948 ₿0.000013	$17.32K ₿6.75	$1.61M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$8.56M ₿684.33	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}