按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量

Delphi Digital Portfolio (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,104.89 ₿0.034	-3.69	$374.61B ₿4.11M	$3,231.18 ₿0.034	$3,088.17 ₿0.033	$23.61B ₿247.26K	$374.61B ₿4.11M	$374.61B ₿4.11M
7	Solana SOL	$128.74 ₿0.0014	-3.98	$72.8B ₿798.05K	$134.85 ₿0.0014	$128.54 ₿0.0014	$4.28B ₿46.94K	$79.63B ₿872.91K	$72.8B ₿798.05K
72	Ethena ENA	$0.1858 ₿0.0000020	-4.12	$1.48B ₿16.36K	$0.1952 ₿0.0000021	$0.1855 ₿0.0000020	$173.11M ₿1.63K	$2.79B ₿30.83K	$1.48B ₿16.36K
120	Sei SEI	$0.1088 ₿0.0000011	-0.83	$719.94M ₿7.9K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$46.17M ₿508.18	$1.09B ₿11.95K	$719.94M ₿7.9K
158	Lido DAO LDO	$0.54 ₿0.0000059	-1.84	$456.9M ₿5.01K	$0.5616 ₿0.0000060	$0.5364 ₿0.0000058	$36.12M ₿380.74	$539.71M ₿5.92K	$456.9M ₿5.01K
173	Celestia TIA	$0.4772 ₿0.0000052	-2.31	$414.87M ₿4.56K	$0.512 ₿0.0000054	$0.477 ₿0.0000052	$50.35M ₿550.81	$553.48M ₿6.09K	$414.87M ₿4.56K
206	Pyth Network PYTH	$0.05783 ₿0.00000063	-2.07	$332.4M ₿3.65K	$0.06076 ₿0.00000065	$0.05765 ₿0.00000063	$13.48M ₿147.05	$578.08M ₿6.35K	$332.4M ₿3.65K
267	Thorchain RUNE	$0.6129 ₿0.0000067	-3.76	$215.6M ₿2.37K	$0.6396 ₿0.0000068	$0.6129 ₿0.0000067	$30.06M ₿319.95	$261.03M ₿2.86K	$215.6M ₿2.37K
336	Jito JTO	$0.3467 ₿0.0000038	-3.26	$148.15M ₿1.63K	$0.3637 ₿0.0000039	$0.3441 ₿0.0000037	$20.48M ₿227.75	$346.79M ₿3.81K	$148.15M ₿1.63K
349	dYdX DYDX	$0.1721 ₿0.0000018	-2.58	$141.15M ₿1.55K	$0.1805 ₿0.0000019	$0.1695 ₿0.0000018	$6.44M ₿70.46	$164.91M ₿1.81K	$141.15M ₿1.55K
374	CoW Protocol COW	$0.227 ₿0.0000024	-3.34	$126.05M ₿1.38K	$0.2363 ₿0.0000025	$0.2271 ₿0.0000024	$6.09M ₿66.69	$227.12M ₿2.49K	$126.05M ₿1.38K
623	Terra LUNA	$0.07972 ₿0.00000087	-0.58	$54.81M ₿602.03	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$11.26M ₿146.01	$85.97M ₿944.22	$54.81M ₿602.03
626	Illuvium ILV	$5.77 ₿0.000063	-1.90	$54.77M ₿602.06	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.12M ₿67.09	$55.42M ₿609.18	$54.77M ₿602.06
719	Yield Guild Games YGG	$0.06254 ₿0.00000068	-2.40	$44.36M ₿487.34	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$15.16M ₿165.98	$62.47M ₿686.28	$44.36M ₿487.34
761	io.net IO	$0.1495 ₿0.0000016	-3.28	$40.25M ₿440.1	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$15.07M ₿166.19	$119.62M ₿1.31K	$40.25M ₿440.1
774	CYBER CYBER	$0.7065 ₿0.0000077	-1.06	$39.28M ₿432.37	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.59M ₿83.72	$70.65M ₿777.61	$39.28M ₿432.37
811	TerraUSD USTC	$0.006587 ₿0.000000072	-0.74	$36.72M ₿403.66	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.61M ₿39.98	$40.03M ₿439.99	$36.72M ₿403.66
994	Chainflip FLIP	$0.3891 ₿0.0000042	-1.77	$25.82M ₿283.44	$0.3965 ₿0.0000043	$0.3884 ₿0.0000042	$188.98K ₿1.4	$36.26M ₿398.03	$25.82M ₿283.44
1038	JOE JOE	$0.05918 ₿0.00000064	0.55	$23.89M ₿262.28	$0.06252 ₿0.00000067	$0.05864 ₿0.00000063	$3.71M ₿40.61	$29.58M ₿324.75	$23.89M ₿262.28
1223	Alchemix ALCX	$6.99 ₿0.000076	-2.33	$17.58M ₿192.82	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.83	$21.7M ₿238.04	$17.58M ₿192.82
1277	Beta Finance BETA	$0.01615 ₿0.00000017	-0.51	$16.15M ₿176.96	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.26K ₿0.1	$16.15M ₿176.96	$16.15M ₿176.96
1293	Neutron NTRN	$0.02415 ₿0.00000026	-1.57	$15.72M ₿173.34	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.6M ₿17.6	$24.15M ₿266.35	$15.72M ₿173.34
1402	STON STON	$0.3589 ₿0.0000039	-0.52	$13.44M ₿148.81	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.94K ₿0.12	$35.89M ₿397.38	$13.44M ₿148.81
1676	MCDex MCB	$2.45 ₿0.000026	-0.08	$9.32M ₿102.09	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿128.93	$9.32M ₿102.09
1697	Tokemak TOKE	$0.1088 ₿0.0000011	1.42	$9.1M ₿99.86	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.55K ₿0.17	$10.88M ₿119.45	$9.1M ₿99.86
2051	Alpha Finance ALPHA	$0.005951 ₿0.000000064	-1.62	$5.72M ₿61.32	$0.006239 ₿0.000000068	$0.005758 ₿0.000000063	$421.77K ₿4.64	$5.95M ₿63.81	$5.72M ₿61.32
2251	APWine APW	$0.4469 ₿0.0000048	-21.78	$4.31M ₿47.18	$0.701 ₿0.0000077	$0.4468 ₿0.0000048	$55.34 ₿0	$22.34M ₿244.8	$4.31M ₿47.18
2567	SIPHER SIPHER	$0.008952 ₿0.000000098	0.27	$3.1M ₿33.98	$0.008956 ₿0.000000098	$0.008927 ₿0.000000095	$7.79K ₿0.09	$3.42M ₿37.49	$3.1M ₿33.98
2659	MON Protocol MON	$0.004467 ₿0.000000048	-6.89	$2.86M ₿31.34	$0.004808 ₿0.000000051	$0.004453 ₿0.000000048	$41.29K ₿0.48	$4.47M ₿48.9	$2.86M ₿31.34
2681	Heroes of Mavia MAVIA	$0.05399 ₿0.00000059	-3.93	$2.79M ₿30.56	$0.05743 ₿0.00000061	$0.05319 ₿0.00000058	$2.16M ₿23.65	$13.51M ₿148.01	$2.79M ₿30.56
3042	BLOCKLORDS LRDS	$0.03649 ₿0.00000040	-4.79	$1.98M ₿21.74	$0.03897 ₿0.00000041	$0.03659 ₿0.00000040	$166.62K ₿1.83	$3.66M ₿40.14	$1.98M ₿21.74
3278	Karate Combat KARATE	$0.00002358 ₿0.00000000025	-8.92	$1.57M ₿17.21	$0.00003805 ₿0.00000000040	$0.00002349 ₿0.00000000025	$7.14K ₿0.08	$2.59M ₿28.41	$1.57M ₿17.21
3871	Altered State Machine ASTO	$0.003242 ₿0.000000035	1.18	$938.56K ₿10.29	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$179 ₿0	$6.01M ₿65.86	$938.56K ₿10.29
5290	Hubble HBB	$0.004614 ₿0.000000050	1.10	$315.29K ₿3.45	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.39 ₿0	$461.45K ₿5.06	$315.29K ₿3.45
5317	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.73	$311.43K ₿3.41	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.29	$311.43K ₿3.41
5321	ALL.ART AART	$0.00007512 ₿0.00000000082	-21.01	$309.5K ₿3.39	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.77K ₿0.21	$375.64K ₿4.12	$309.5K ₿3.39
6736	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
7476	Nyan Heroes NYAN	$0.0005516 ₿0.0000000060	2.89	$80.73K ₿0.89	$0.0006275 ₿0.0000000067	$0.0005271 ₿0.0000000056	$12.76K ₿0.14	$551.63K ₿6.06	$80.73K ₿0.89
7553	Crypto Raiders RAIDER	$0.002205 ₿0.000000024	-3.70	$77.45K ₿0.85	$0.002298 ₿0.000000024	$0.002194 ₿0.000000024	$288.33 ₿0	$220.57K ₿2.42	$77.45K ₿0.85
7632	BlackPool Token BPT	$0.003764 ₿0.000000040	0	$74.14K ₿0.8	$0	$0	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7666	ARMOR ARMOR	$0.0003067 ₿0.0000000033	-3.11	$72.83K ₿0.8	$0.0003172 ₿0.0000000034	$0.0003052 ₿0.0000000033	$34.34 ₿0	$230.09K ₿2.53	$72.83K ₿0.8
8222	Orion Money ORION	$0.0005706 ₿0.0000000062	-0.08	$54.23K ₿0.6	$0.0006375 ₿0.0000000069	$0.0005481 ₿0.0000000058	$12.6K ₿0.14	$570.63K ₿6.26	$54.23K ₿0.6
8549	Solrise Finance SLRS	$0.0002819 ₿0.0000000030	-4.98	$44.29K ₿0.49	$0.0003005 ₿0.0000000032	$0.0002812 ₿0.0000000030	$12.62K ₿0.14	$281.93K ₿3.09	$44.29K ₿0.49
8960	Juice Finance JUICE	$0.00004212 ₿0.00000000046	-5.19	$34.42K ₿0.38	$0.00004444 ₿0.00000000047	$0.00004186 ₿0.00000000045	$12.48K ₿0.14	$42.18K ₿0.46	$34.42K ₿0.38
9926	Param PARAM	$0.0000799 ₿0.00000000085	-0.19	$20.7K ₿0.22	$0.00008021 ₿0.00000000086	$0.0000797 ₿0.00000000085	$53.18 ₿0	$159.82K ₿1.72	$20.7K ₿0.22
10463	TOPIA TOPIA	$0.00001022 ₿0.00000000011	-0.89	$15.89K ₿0.17	$0.0000103 ₿0.00000000011	$0.00001014 ₿0.00000000010	$5.66 ₿0	$51.09K ₿0.55	$15.89K ₿0.17
10699	Apricot APRT	$0.00008645 ₿0.00000000090	0	$14.22K ₿0.15	$0	$0	$42.37 ₿0	$86.46K ₿0.91	$14.22K ₿0.15
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.998 ₿0.000010	0.51	$0 ₿0	$1.03 ₿0.000011	$0.9766 ₿0.000010	$5.89K ₿0.07	$1.42M ₿15.52	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}