Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Total marketcap
$145.61B
Total volume
BTC 59.80%     ETH 7.89%
Dominance

Top Delphi Digital Portfolio Coins by Market Capitalization

Discover Delphi Digital Portfolio Category Tokens Performance Metrics
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $1,777.06
₿0.050
-6.07 $214.2B
₿6.08M
$1,934.1
₿0.051
$1,756.99
₿0.050
$25.04B
₿267.46K
$214.2B
₿6.08M
$214.2B
₿6.08M
Ethereum(eth) Price Prediction
7 Solana  SOL $114.14
₿0.0024
-11.95 $58.51B
₿1.08M
$134.14
₿0.0025
$112.64
₿0.0024
$7.41B
₿49.13K
$68.22B
₿1.4M
$58.51B
₿1.08M
Solana(sol) Price Prediction
63 Ethena  ENA $0.3074
₿0.000019
-14.61 $1.63B
₿27.95K
$0.378
₿0.000021
$0.3015
₿0.000017
$308.29M
₿20.92K
$4.61B
₿294.23K
$1.63B
₿27.95K
Ethena(ena) Price Prediction
66 Celestia  TIA $2.66
₿0.00016
-14.88 $1.56B
₿28.75K
$3.19
₿0.00016
$2.66
₿0.00016
$123.7M
₿1.37K
$2.96B
₿168.81K
$1.56B
₿28.75K
Celestia(tia) Price Prediction
97 Sei  SEI $0.1609
₿0.0000096
-7.40 $785.45M
₿25.74K
$0.1771
₿0.000010
$0.158
₿0.0000095
$124.3M
₿1.62K
$1.61B
₿96.24K
$785.45M
₿25.74K
Sei(sei) Price Prediction
104 Lido DAO  LDO $0.8018
₿0.000038
-8.06 $718.85M
₿34.59K
$0.8926
₿0.000040
$0.7841
₿0.000037
$97.16M
₿1.22K
$800.61M
₿38.79K
$718.85M
₿34.59K
Lido DAO(ldo) Price Prediction
117 Jito  JTO $1.94
₿0.000052
-15.20 $605.3M
₿6.2K
$2.33
₿0.000058
$1.93
₿0.000051
$51.27M
₿2.28K
$1.94B
₿52.91K
$605.3M
₿6.2K
Jito(jto) Price Prediction
136 dYdX  DYDX $0.6051
₿0.000043
-3.31 $467.72M
₿20.31K
$0.6417
₿0.000045
$0.5861
₿0.000043
$29.4M
₿167.09
$467.72M
₿31.1K
$467.72M
₿20.31K
dYdX(dydx) Price Prediction
137 Pyth Network  PYTH $0.1291
₿0.000010
-10.73 $467.25M
₿16.31K
$0.149
₿0.000011
$0.1269
₿0.000010
$62.11M
₿1.09K
$1.29B
₿108.72K
$467.25M
₿16.31K
Pyth Network(pyth) Price Prediction
166 THORChain  RUNE $1.09
₿0.00010
-7.61 $383.78M
₿34.56K
$1.2
₿0.00010
$1.08
₿0.00010
$100.58M
₿5.37K
$464.63M
₿42.91K
$383.78M
₿34.56K
THORChain(rune) Price Prediction
372 Terra  LUNA $0.1656
₿0.000012
-10.30 $113.81M
₿8.42K
$0.188
₿0.000012
$0.1605
₿0.000012
$26.26M
₿673.59
$178.5M
₿13.21K
$113.81M
₿8.42K
Terra(luna) Price Prediction
395 CoW Protocol  COW $0.2423
₿0.0000034
-8.42 $100.81M
₿761.43
$0.2706
₿0.0000036
$0.2411
₿0.0000034
$19.62M
₿3.2
$242.13M
₿3.5K
$100.81M
₿761.43
CoW Protocol(cow) Price Prediction
413 io.net  IO $0.6054
-14.00 $91.13M
$0.7184
$0.6035
$41.12M
$484.36M
$91.13M
io.net(io) Price Prediction
417 Illuvium  ILV $11.96
₿0.0017
-7.14 $89.56M
₿11.35K
$13.12
₿0.0019
$11.53
₿0.0017
$27.02M
₿361.29
$114.69M
₿17.12K
$89.56M
₿11.35K
Illuvium(ilv) Price Prediction
496 Yield Guild Games  YGG $0.1664
₿0.000018
-8.05 $71.64M
₿5.92K
$0.1873
₿0.000019
$0.1643
₿0.000017
$25.17M
₿2.81K
$166.2M
₿18.89K
$71.64M
₿5.92K
Yield Guild Games(ygg) Price Prediction
525 TerraClassicUSD  USTC $0.01159
₿0.00000035
-10.12 $64.91M
₿3.21K
$0.01308
₿0.00000037
$0.01103
₿0.00000035
$22.24M
₿160.98
$70.72M
₿3.51K
$64.91M
₿3.21K
TerraClassicUSD(ustc) Price Prediction
540 JOE  JOE $0.1562
₿0.000011
-6.36 $61.95M
₿3.86K
$0.1706
₿0.000011
$0.1515
₿0.000011
$10.93M
₿381.33
$78.08M
₿5.65K
$61.95M
₿3.86K
JOE(joe) Price Prediction
687 CYBER  CYBER $1.09
₿0.00019
-7.90 $40.43M
₿2.15K
$1.2
₿0.00020
$1.05
₿0.00019
$13.1M
₿406.88
$108.57M
₿19.5K
$40.43M
₿2.15K
CYBER(cyber) Price Prediction
748 Neutron  NTRN $0.1246
₿0.000015
-4.66 $35.46M
₿4.21K
$0.1333
₿0.000016
$0.1217
₿0.000014
$4.34M
₿196.13
$124.47M
₿15.05K
$35.46M
₿4.21K
Neutron(ntrn) Price Prediction
807 Chainflip  FLIP $0.4803
₿0.000079
-14.79 $30.59M
₿1.87K
$0.5639
₿0.000080
$0.4784
₿0.000076
$1.13M
₿37.63
$45.93M
₿7.35K
$30.59M
₿1.87K
Chainflip(flip) Price Prediction
828 Stella  ALPHA $0.03175
₿0.0000024
-7.73 $29.28M
₿2.1K
$0.0353
₿0.0000026
$0.03027
₿0.0000023
$9.94M
₿299.41
$31.76M
₿2.41K
$29.28M
₿2.1K
Stella(alpha) Price Prediction
1028 Alchemix  ALCX $8.35
₿0.00056
-7.22 $20.05M
₿1.22K
$9.16
₿0.00058
$8.21
₿0.00049
$4.46M
₿419.86
$25.29M
₿1.62K
$20.05M
₿1.22K
Alchemix(alcx) Price Prediction
1075 Heroes of Mavia  MAVIA $0.3523
₿0.000069
-10.65 $18.28M
₿2.07K
$0.414
₿0.000071
$0.3533
₿0.000067
$25.79M
₿628.04
$88.53M
₿17.24K
$18.28M
₿2.07K
Heroes of Mavia(mavia) Price Prediction
1096 Tokemak  TOKE $0.2163
₿0.000014
-6.21 $17.45M
₿560.64
$0.2317
₿0.000014
$0.2138
₿0.000014
$143.63K
₿3.06
$21.63M
₿1.42K
$17.45M
₿560.64
Tokemak(toke) Price Prediction
1133 Beta Finance  BETA $0.01765
₿0.0000013
-4.27 $16.25M
₿1.09K
$0.01885
₿0.0000014
$0.01732
₿0.0000013
$4.79M
₿46.37
$17.67M
₿1.36K
$16.25M
₿1.09K
Beta Finance(beta) Price Prediction
1369 MON  MON $0.02648
-9.27 $10.93M
$0.02951
$0.02612
$918.32K
$26.47M
$10.93M
MON(mon) Price Prediction
1374 TOPIA  TOPIA $0.00749
₿0.0000010
-20.50 $10.75M
₿909.09
$0.009512
₿0.0000011
$0.007226
₿0.0000010
$150.85K
₿5.14
$37.44M
₿5.16K
$10.75M
₿909.09
TOPIA(topia) Price Prediction
1403 BLOCKLORDS  LRDS $0.1504
-14.89 $10.32M
$0.1783
$0.1496
$961.65K
$15.01M
$10.32M
BLOCKLORDS(lrds) Price Prediction
1470 Karate Combat  KARATE $0.0001472
₿0.000000048
-7.38 $9.29M
₿422.1
$0.0001614
₿0.000000050
$0.0001447
₿0.000000048
$123.12K
₿5.4
$16.18M
₿5.34K
$9.29M
₿422.1
Karate Combat(karate) Price Prediction
1496 STON  STON $1.96
₿0.00041
-1.31 $8.94M
₿694.41
$2.12
₿0.00043
$1.93
₿0.00037
$9.3K
₿18.9
$195.45M
₿41.14K
$8.94M
₿694.41
STON(ston) Price Prediction
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7212
₿0.0000088
$0.6966
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) Price Prediction
1601 MUX Protocol  MCB $1.97
₿0.00017
-0.43 $7.48M
₿655.12
$2.01
₿0.00019
$1.95
₿0.00017
$58.22K
₿3.88
$9.45M
₿827.38
$7.48M
₿655.12
MUX Protocol(mcb) Price Prediction
1632 Altered State Machine  ASTO $0.008717
₿0.00000068
0.34 $7.11M
₿534.21
$0.008883
₿0.00000072
$0.008564
₿0.00000066
$1.12M
₿15.01
$20.77M
₿1.63K
$7.11M
₿534.21
Altered State Machine(asto) Price Prediction
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07275
₿0.00000088
$0.06878
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) Price Prediction
1730 SIPHER  SIPHER $0.05231
₿0.0000047
-5.84 $6.07M
₿451.44
$0.05603
₿0.0000051
$0.05218
₿0.0000047
$7.36K
₿0.84
$7.08M
₿538.46
$6.07M
₿451.44
SIPHER(sipher) Price Prediction
1978 Spectra [OLD]  APW $0.4171
₿0.000037
1.32 $4.02M
₿363.88
$0.4871
₿0.000039
$0.403
₿0.000036
$12.77K
₿12.36
$20.87M
₿1.89K
$4.02M
₿363.88
Spectra [OLD](apw) Price Prediction
2297 Nyan Heroes  NYAN $0.01907
6.82 $2.79M
$0.01915
$0.0178
$2.83M
$19.08M
$2.79M
Nyan Heroes(nyan) Price Prediction
2485 Covalent Query Token  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent Query Token(cqt) Price Prediction
2611 Anchor Protocol  ANC $0.005697
₿0.00000028
-1.02 $2M
₿99
$0.007451
₿0.00000030
$0.00557
₿0.00000027
$52.45K
₿2.18
$5.7M
₿282.54
$2M
₿99
Anchor Protocol(anc) Price Prediction
2956 XDEFI  XDEFI $0.01071
₿0.0000018
-5.83 $1.39M
₿206.33
$0.01159
₿0.0000019
$0.01065
₿0.0000018
$133.19
₿4.86
$2.57M
₿448.85
$1.39M
₿206.33
XDEFI(xdefi) Price Prediction
3755 zkLend  ZEND $0.01159
₿0.000019
-1.67 $680.24K
₿0
$0.01266
₿0.000020
$0.01054
₿0.000019
$1.16M
₿1.43
$1.16M
$680.24K
₿0
zkLend(zend) Price Prediction
4061 Hubble  HBB $0.00758
₿0.0000040
-4.06 $517.5K
₿271.32
$0.008035
₿0.0000041
$0.007506
₿0.0000039
$465.34
₿8.39
$758.1K
₿403.38
$517.5K
₿271.32
Hubble(hbb) Price Prediction
5039 Juice Finance  JUICE $0.0003608
₿0.0000022
-3.83 $227.25K
₿0
$0.0003799
₿0.0000025
$0.0003531
₿0.0000022
$168.64
₿25.86
$360.66K
₿2.39K
$227.25K
₿0
Juice Finance(juice) Price Prediction
5114 Param  PARAM $0.0008021
2.38 $209.17K
$0.001022
$0.0007559
$85.9K
$1.62M
$209.17K
Param(param) Price Prediction
5139 BlackPool  BPT $0.01225
₿0.0000017
-4.28 $207.79K
₿23.71
$0.01318
₿0.0000017
$0.01193
₿0.0000015
$13.64
₿0
$637.35K
₿88.22
$207.79K
₿23.71
BlackPool(bpt) Price Prediction
5926 ALL.ART  AART $0.00003252
₿0.000000021
-4.04 $108.09K
₿42.76
$0.00003422
₿0.000000021
$0.00003236
₿0.000000020
$2.65K
₿1.41
$162.62K
₿104.78
$108.09K
₿42.76
ALL.ART(aart) Price Prediction
6070 Crypto Raiders  RAIDER $0.003036
₿0.00000020
-4.93 $96.72K
₿6.05
$0.003253
₿0.00000020
$0.002961
₿0.00000020
$731.26
₿0.02
$303.67K
₿20.15
$96.72K
₿6.05
Crypto Raiders(raider) Price Prediction
6076 Arrow Token  ARROW $0.0186
-0.06 $96.45K
$0.0187
$0.01827
$2.34K
$1.34M
$96.45K
Arrow Token(arrow) Price Prediction
6375 Crypto Unicorns  CU $0.001614
-2.18 $76.37K
$0.00165
$0.001595
$27.24
$149.85K
$76.37K
Crypto Unicorns(cu) Price Prediction
6531 Orion Money  ORION $0.000709
₿0.000000030
-1.82 $67.37K
₿2.92
$0.0007363
₿0.000000033
$0.0007009
₿0.000000026
$4.19K
₿0.25
$709.01K
₿30.77
$67.37K
₿2.92
Orion Money(orion) Price Prediction
6623 ARMOR  ARMOR $0.000261
₿0.000000038
3.68 $61.98K
₿9.15
$0.000261
₿0.000000041
$0.0002518
₿0.000000038
$21.48
₿0.06
$195.81K
₿28.91
$61.98K
₿9.15
ARMOR(armor) Price Prediction
7027 Solrise Finance  SLRS $0.0002947
₿0.000000092
1.21 $44.84K
₿14.02
$0.0002959
₿0.00000010
$0.0002904
₿0.000000088
$1.57K
₿0.04
$294.77K
₿92.17
$44.84K
₿14.02
Solrise Finance(slrs) Price Prediction
7865 Apricot  APRT $0.000138
₿0.000000012
-1.54 $22.73K
₿2.09
$0.0001405
₿0.000000013
$0.0001379
₿0.000000012
$103.53
₿0
$138.17K
₿12.67
$22.73K
₿2.09
Apricot(aprt) Price Prediction
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Price Prediction
USDH  USDH $1
₿0.000013
0.16 $0
₿0
$1
₿0.000014
$0.9891
₿0.000013
$30.53K
₿6.75
$1.74M
$0
₿0
USDH(usdh) Price Prediction
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Price Prediction
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.171
₿0.0000020
$0.1637
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Continuum Finance(ctn) Price Prediction
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here