เหรียญ Delphi Digital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Delphi Digital Portfolio

Delphi Digital Portfolio (58)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,276.76 ₿0.050	3.95	$275.06B ₿6.08M	$2,302.36 ₿0.051	$2,134.88 ₿0.050	$20.54B ₿267.46K	$275.06B ₿6.08M	$275.06B ₿6.08M
6	Solana SOL	$134.66 ₿0.0024	4.09	$71.74B ₿1.08M	$136.61 ₿0.0025	$127.01 ₿0.0024	$5.01B ₿49.13K	$81.53B ₿1.4M	$71.74B ₿1.08M
67	Ethena ENA	$0.2412 ₿0.000019	3.37	$1.48B ₿27.95K	$0.2455 ₿0.000021	$0.2253 ₿0.000017	$191.73M ₿20.92K	$3.64B ₿294.23K	$1.48B ₿27.95K
80	Sei SEI	$0.2029 ₿0.0000096	4.27	$1.13B ₿25.74K	$0.2069 ₿0.000010	$0.1929 ₿0.0000095	$203.58M ₿1.62K	$2.03B ₿96.24K	$1.13B ₿25.74K
89	Celestia TIA	$1.45 ₿0.00016	4.12	$990.28M ₿28.75K	$1.47 ₿0.00016	$1.32 ₿0.00016	$78.06M ₿1.37K	$1.64B ₿168.81K	$990.28M ₿28.75K
116	Jito JTO	$2.01 ₿0.000052	0.82	$686.62M ₿6.2K	$2.05 ₿0.000058	$1.91 ₿0.000051	$39.26M ₿2.28K	$2.02B ₿52.91K	$686.62M ₿6.2K
129	Lido DAO LDO	$0.6567 ₿0.000038	0.67	$591.73M ₿34.59K	$0.6694 ₿0.000040	$0.6265 ₿0.000037	$83.13M ₿1.22K	$659.71M ₿38.79K	$591.73M ₿34.59K
147	Pyth Network PYTH	$0.0878 ₿0.000010	4.21	$504.87M ₿16.31K	$0.08935 ₿0.000011	$0.08144 ₿0.000010	$31.47M ₿1.09K	$878.04M ₿108.72K	$504.87M ₿16.31K
162	Thorchain RUNE	$1.28 ₿0.00010	5.52	$449.68M ₿34.56K	$1.29 ₿0.00010	$1.18 ₿0.00010	$104.45M ₿5.37K	$544.32M ₿42.91K	$449.68M ₿34.56K
193	dYdX DYDX	$0.4512 ₿0.000043	3.71	$336.66M ₿20.31K	$0.4564 ₿0.000045	$0.4182 ₿0.000043	$14.7M ₿167.09	$404.54M ₿31.1K	$336.66M ₿20.31K
361	CoW Protocol COW	$0.2658 ₿0.0000034	7.23	$129.01M ₿761.43	$0.2718 ₿0.0000036	$0.2406 ₿0.0000034	$24.16M ₿3.2	$267.02M ₿3.5K	$129.01M ₿761.43
406	io.net IO	$0.6484	8.45	$107.82M	$0.6578	$0.5788	$40.79M	$520.28M	$107.82M
440	Terra LUNA	$0.1382 ₿0.000012	3.79	$95.09M ₿8.42K	$0.1393 ₿0.000012	$0.1276 ₿0.000012	$12.47M ₿673.59	$149.13M ₿13.21K	$95.09M ₿8.42K
441	Illuvium ILV	$10.03 ₿0.0017	5.68	$95.06M ₿11.35K	$10.13 ₿0.0019	$9.15 ₿0.0017	$7.67M ₿361.29	$96.38M ₿17.12K	$95.06M ₿11.35K
528	Yield Guild Games YGG	$0.1373 ₿0.000018	4.35	$72.31M ₿5.92K	$0.1378 ₿0.000019	$0.1267 ₿0.000017	$16.5M ₿2.81K	$137.43M ₿18.89K	$72.31M ₿5.92K
569	TerraUSD USTC	$0.01176 ₿0.00000035	0.69	$65.98M ₿3.21K	$0.01189 ₿0.00000037	$0.01128 ₿0.00000035	$9.68M ₿160.98	$71.89M ₿3.51K	$65.98M ₿3.21K
646	JOE JOE	$0.134 ₿0.000011	3.09	$53.39M ₿3.86K	$0.1356 ₿0.000011	$0.1247 ₿0.000011	$8.56M ₿381.33	$67.01M ₿5.65K	$53.39M ₿3.86K
655	CYBER CYBER	$1.18 ₿0.00019	4.29	$51.54M ₿2.15K	$1.19 ₿0.00020	$1.1 ₿0.00019	$10.77M ₿406.88	$117.76M ₿19.5K	$51.54M ₿2.15K
667	Neutron NTRN	$0.0831 ₿0.000015	7.95	$49.51M ₿4.21K	$0.08375 ₿0.000016	$0.075 ₿0.000014	$3.98M ₿196.13	$83.12M ₿15.05K	$49.51M ₿4.21K
1079	Chainflip FLIP	$0.3265 ₿0.000079	-14.55	$20.81M ₿1.87K	$0.3821 ₿0.000080	$0.3204 ₿0.000076	$1.89M ₿37.63	$31.17M ₿7.35K	$20.81M ₿1.87K
1182	Alchemix ALCX	$7.09 ₿0.00056	4.95	$17.23M ₿1.22K	$7.13 ₿0.00058	$6.57 ₿0.00049	$1.18M ₿419.86	$21.61M ₿1.62K	$17.23M ₿1.22K
1183	Alpha Finance ALPHA	$0.01834 ₿0.0000024	4.51	$17.18M ₿2.1K	$0.01854 ₿0.0000026	$0.01701 ₿0.0000023	$6.49M ₿299.41	$18.37M ₿2.41K	$17.18M ₿2.1K
1318	Tokemak TOKE	$0.1703 ₿0.000014	4.28	$13.74M ₿560.64	$0.1724 ₿0.000014	$0.1598 ₿0.000014	$318.84K ₿3.06	$17.02M ₿1.42K	$13.74M ₿560.64
1378	TOPIA TOPIA	$0.008761 ₿0.0000010	10.41	$12.62M ₿909.09	$0.00884 ₿0.0000011	$0.007324 ₿0.0000010	$87.03K ₿5.14	$43.95M ₿5.16K	$12.62M ₿909.09
1650	Karate Combat KARATE	$0.0001238 ₿0.000000048	2.22	$8.26M ₿422.1	$0.0001243 ₿0.000000050	$0.0001198 ₿0.000000048	$235.47K ₿5.4	$13.64M ₿5.34K	$8.26M ₿422.1
1657	MCDex MCB	$2.16 ₿0.00017	-5.17	$8.23M ₿655.12	$2.31 ₿0.00019	$2.15 ₿0.00017	$2.22K ₿3.88	$10.39M ₿827.38	$8.23M ₿655.12
1701	MON MON	$0.0184	-6.45	$7.6M	$0.01971	$0.01799	$2.84M	$18.4M	$7.6M
1722	Altered State Machine ASTO	$0.008937 ₿0.00000068	-0.78	$7.34M ₿534.21	$0.009212 ₿0.00000072	$0.008713 ₿0.00000066	$708.65K ₿15.01	$21.32M ₿1.63K	$7.34M ₿534.21
1751	Heroes of Mavia MAVIA	$0.1368 ₿0.000069	-1.14	$7.08M ₿2.07K	$0.1384 ₿0.000071	$0.1291 ₿0.000067	$2.57M ₿628.04	$34.28M ₿17.24K	$7.08M ₿2.07K
1877	XDEFI XDEFI	$0.04609 ₿0.0000018	0.01*	$6M ₿206.33	$0.04609 ₿0.0000019	$0.04608 ₿0.0000018	$20.45K ₿4.86	$11.06M ₿448.85	$6M ₿206.33
1991	BLOCKLORDS LRDS	$0.1241	7.88	$5.05M	$0.1319	$0.1129	$1.23M	$12.41M	$5.05M
2122	SIPHER SIPHER	$0.03088 ₿0.0000047	2.18	$4.18M ₿451.44	$0.03091 ₿0.0000051	$0.03022 ₿0.0000047	$2.89K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2322	APWine APW	$0.3463 ₿0.000037	1.27	$3.34M ₿363.88	$0.3512 ₿0.000039	$0.3313 ₿0.000036	$95.76 ₿12.36	$17.35M ₿1.89K	$3.34M ₿363.88
2373	STON STON	$0.6887 ₿0.00041	-18.30	$3.15M ₿694.41	$0.8473 ₿0.00043	$0.6889 ₿0.00037	$230.25K ₿18.9	$68.87M ₿41.14K	$3.15M ₿694.41
3555	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03081 ₿0.00000030	$0.02746 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
4032	Beta Finance BETA	$0.0007488 ₿0.0000013	40.72	$690.03K ₿1.09K	$0.0007513 ₿0.0000014	$0.0005257 ₿0.0000013	$68.62K ₿46.37	$750.28K ₿1.36K	$690.03K ₿1.09K
4585	Hubble HBB	$0.006622 ₿0.0000040	1.19	$452.31K ₿271.32	$0.006667 ₿0.0000041	$0.006499 ₿0.0000039	$192.19 ₿8.39	$662.43K ₿403.38	$452.31K ₿271.32
4727	Nyan Heroes NYAN	$0.002776	-14.78	$406.38K	$0.005217	$0.002164	$286.64K	$2.78M	$406.38K
5220	BlackPool Token BPT	$0.01472 ₿0.0000017	5.18	$275.74K ₿23.71	$0.01479 ₿0.0000017	$0.01367 ₿0.0000015	$13.89 ₿0	$765.51K ₿88.22	$275.74K ₿23.71
5525	Juice Finance JUICE	$0.0003014 ₿0.0000022	3.99	$218.01K ₿0	$0.0003032 ₿0.0000025	$0.0002812 ₿0.0000022	$53.7K ₿25.86	$301.51K ₿2.39K	$218.01K ₿0
6329	ALL.ART AART	$0.00003262 ₿0.000000021	0.58	$118.09K ₿42.76	$0.00003352 ₿0.000000021	$0.00003208 ₿0.000000020	$55.48K ₿1.41	$163.31K ₿104.78	$118.09K ₿42.76
6584	Crypto Raiders RAIDER	$0.003042 ₿0.00000020	3.29	$99.04K ₿6.05	$0.003089 ₿0.00000020	$0.00288 ₿0.00000020	$481.39 ₿0.02	$305.47K ₿20.15	$99.04K ₿6.05
6645	Crypto Unicorns CU	$0.002007	-0.59	$95.01K	$0.002031	$0.002	$2.01	$186.44K	$95.01K
7009	Solrise Finance SLRS	$0.0004616 ₿0.000000092	-1.18	$72.8K ₿14.02	$0.000475 ₿0.00000010	$0.000447 ₿0.000000088	$57.67K ₿0.04	$463.35K ₿92.17	$72.8K ₿14.02
7096	ARMOR ARMOR	$0.000285 ₿0.000000038	2.60	$67.67K ₿9.15	$0.0002891 ₿0.000000041	$0.000272 ₿0.000000038	$18.31 ₿0.06	$213.79K ₿28.91	$67.67K ₿9.15
7316	Param PARAM	$0.0002244	-4.61	$58.14K	$0.0002555	$0.0001552	$41.85K	$448.94K	$58.14K
7533	Orion Money ORION	$0.0005167 ₿0.000000030	-17.35	$49.11K ₿2.92	$0.0006255 ₿0.000000033	$0.0005161 ₿0.000000026	$58.73K ₿0.25	$516.8K ₿30.77	$49.11K ₿2.92
7933	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.07 ₿0.000020	$1.99 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8596	Apricot APRT	$0.000131 ₿0.000000012	1.52	$21.56K ₿2.09	$0.001333 ₿0.000000013	$0.001259 ₿0.000000012	$12.91 ₿0	$131.09K ₿12.67	$21.56K ₿2.09
9878	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9979 ₿0.000013	0.09	$0 ₿0	$0.9986 ₿0.000014	$0.9948 ₿0.000013	$14.57K ₿6.75	$1.61M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$8.56M ₿684.33	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}