เหรียญ Delphi Digital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Delphi Digital Portfolio

Delphi Digital Portfolio (58)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,241.07 ₿0.050	1.57	$390.45B ₿6.08M	$3,280.73 ₿0.051	$3,190.92 ₿0.050	$18.71B ₿267.46K	$390.45B ₿6.08M	$390.45B ₿6.08M
5	Solana SOL	$235.5 ₿0.0024	-1.69	$114.64B ₿1.08M	$243.91 ₿0.0025	$235.23 ₿0.0024	$4.24B ₿49.13K	$139.64B ₿1.4M	$114.64B ₿1.08M
60	Ethena ENA	$0.7676 ₿0.000019	5.53	$2.33B ₿27.95K	$0.7944 ₿0.000021	$0.7274 ₿0.000017	$446.37M ₿20.92K	$11.54B ₿294.23K	$2.33B ₿27.95K
61	Celestia TIA	$4.24 ₿0.00016	4.40	$2.16B ₿28.75K	$4.34 ₿0.00016	$4.07 ₿0.00016	$92.78M ₿1.37K	$4.66B ₿168.81K	$2.16B ₿28.75K
67	Lido DAO LDO	$2.15 ₿0.000038	13.49	$1.93B ₿34.59K	$2.17 ₿0.000040	$1.9 ₿0.000037	$284.43M ₿1.22K	$2.15B ₿38.79K	$1.93B ₿34.59K
90	Sei SEI	$0.3332 ₿0.0000096	4.89	$1.48B ₿25.74K	$0.34 ₿0.000010	$0.3177 ₿0.0000095	$93.77M ₿1.62K	$3.33B ₿96.24K	$1.48B ₿25.74K
109	Pyth Network PYTH	$0.2842 ₿0.000010	0.34	$1.03B ₿16.31K	$0.2915 ₿0.000011	$0.2824 ₿0.000010	$28.54M ₿1.09K	$2.84B ₿108.72K	$1.03B ₿16.31K
116	Jito JTO	$3.37 ₿0.000052	0.52	$970.5M ₿6.2K	$3.4 ₿0.000058	$3.31 ₿0.000051	$55.37M ₿2.28K	$3.36B ₿52.91K	$970.5M ₿6.2K
134	dYdX DYDX	$1.08 ₿0.000043	4.04	$781.1M ₿20.31K	$1.1 ₿0.000045	$1.04 ₿0.000043	$38.8M ₿167.09	$781.1M ₿31.1K	$781.1M ₿20.31K
136	Thorchain RUNE	$2.17 ₿0.00010	-1.55	$760.89M ₿34.56K	$2.39 ₿0.00010	$2.16 ₿0.00010	$296.31M ₿5.37K	$922.5M ₿42.91K	$760.89M ₿34.56K
241	io.net IO	$2.61	-3.03	$352.79M	$2.81	$2.56	$92.66M	$2.09B	$352.79M
323	Illuvium ILV	$30.76 ₿0.0017	2.24	$225.11M ₿11.35K	$31.57 ₿0.0019	$30.08 ₿0.0017	$11.21M ₿361.29	$295.19M ₿17.12K	$225.11M ₿11.35K
328	Terra LUNA	$0.3229 ₿0.000012	1.79	$221.99M ₿8.42K	$0.3278 ₿0.000012	$0.3167 ₿0.000012	$27.55M ₿673.59	$348.16M ₿13.21K	$221.99M ₿8.42K
362	CoW Protocol COW	$0.5739 ₿0.0000034	2.11	$189.72M ₿761.43	$0.592 ₿0.0000036	$0.5618 ₿0.0000034	$16.49M ₿3.2	$573.9M ₿3.5K	$189.72M ₿761.43
441	Yield Guild Games YGG	$0.3283 ₿0.000018	2.73	$134.49M ₿5.92K	$0.3342 ₿0.000019	$0.3196 ₿0.000017	$31.93M ₿2.81K	$327.62M ₿18.89K	$134.49M ₿5.92K
479	JOE JOE	$0.309 ₿0.000011	-1.66	$119.8M ₿3.86K	$0.3178 ₿0.000011	$0.3045 ₿0.000011	$10.11M ₿381.33	$154.44M ₿5.65K	$119.8M ₿3.86K
601	TerraUSD USTC	$0.01502 ₿0.00000035	1.72	$83.64M ₿3.21K	$0.01535 ₿0.00000037	$0.01477 ₿0.00000035	$4.91M ₿160.98	$118.45M ₿3.51K	$83.64M ₿3.21K
606	CYBER CYBER	$2.52 ₿0.00019	2.51	$82.38M ₿2.15K	$2.57 ₿0.00020	$2.46 ₿0.00019	$12.5M ₿406.88	$252.35M ₿19.5K	$82.38M ₿2.15K
619	Neutron NTRN	$0.2793 ₿0.000015	3.18	$79.54M ₿4.21K	$0.2833 ₿0.000016	$0.2707 ₿0.000014	$3.46M ₿196.13	$279.2M ₿15.05K	$79.54M ₿4.21K
625	Chainflip FLIP	$1.25 ₿0.000079	77.46	$79.22M ₿1.87K	$1.44 ₿0.000080	$0.7048 ₿0.000076	$15.78M ₿37.63	$120.11M ₿7.35K	$79.22M ₿1.87K
741	Alpha Finance ALPHA	$0.0634 ₿0.0000024	0.96	$57.66M ₿2.1K	$0.06453 ₿0.0000026	$0.06245 ₿0.0000023	$9.24M ₿299.41	$63.43M ₿2.41K	$57.66M ₿2.1K
938	Alchemix ALCX	$15.29 ₿0.00056	-0.59	$36.61M ₿1.22K	$15.81 ₿0.00058	$15.05 ₿0.00049	$6.11M ₿419.86	$45.93M ₿1.62K	$36.61M ₿1.22K
981	Beta Finance BETA	$0.03771 ₿0.0000013	1.35	$33.61M ₿1.09K	$0.03801 ₿0.0000014	$0.03675 ₿0.0000013	$5.7M ₿46.37	$37.79M ₿1.36K	$33.61M ₿1.09K
1001	Tokemak TOKE	$0.4099 ₿0.000014	0.65	$32.75M ₿560.64	$0.42 ₿0.000014	$0.4072 ₿0.000014	$128.32K ₿3.06	$40.99M ₿1.42K	$32.75M ₿560.64
1227	Karate Combat KARATE	$0.0003916 ₿0.000000048	-0.38	$21.98M ₿422.1	$0.0003964 ₿0.000000050	$0.0003881 ₿0.000000048	$92.27K ₿5.4	$43.11M ₿5.34K	$21.98M ₿422.1
1273	Altered State Machine ASTO	$0.0248 ₿0.00000068	-1.09	$20.04M ₿534.21	$0.02577 ₿0.00000072	$0.02471 ₿0.00000066	$1.55M ₿15.01	$59.1M ₿1.63K	$20.04M ₿534.21
1290	MON MON	$0.06219	-8.97	$19.62M	$0.06928	$0.06219	$3.25M	$62.21M	$19.62M
1339	TOPIA TOPIA	$0.01325 ₿0.0000010	-1.98	$18.22M ₿909.09	$0.01398 ₿0.0000011	$0.01259 ₿0.0000010	$114.18K ₿5.14	$66.28M ₿5.16K	$18.22M ₿909.09
1374	APWine APW	$1.75 ₿0.000037	10.36	$16.86M ₿363.88	$1.76 ₿0.000039	$1.49 ₿0.000036	$41.29K ₿12.36	$87.49M ₿1.89K	$16.86M ₿363.88
1404	Heroes of Mavia MAVIA	$0.5012 ₿0.000069	-3.32	$15.78M ₿2.07K	$0.5454 ₿0.000071	$0.487 ₿0.000067	$5.14M ₿628.04	$125.14M ₿17.24K	$15.78M ₿2.07K
1411	STON STON	$3.45 ₿0.00041	0.69	$15.76M ₿694.41	$3.47 ₿0.00043	$3.36 ₿0.00037	$26.85K ₿18.9	$344.45M ₿41.14K	$15.76M ₿694.41
1501	SIPHER SIPHER	$0.1334 ₿0.0000047	1.07	$13.33M ₿451.44	$0.1366 ₿0.0000051	$0.1319 ₿0.0000047	$27.78K ₿0.84	$16.58M ₿538.46	$13.33M ₿451.44
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9165 ₿0.0000088	$0.8853 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1732	BLOCKLORDS LRDS	$0.4199	2.42	$9.08M	$0.4352	$0.3916	$22.23M	$41.83M	$9.08M
1739	MCDex MCB	$2.44 ₿0.00017	-0.15	$9.27M ₿655.12	$2.47 ₿0.00019	$2.33 ₿0.00017	$60.48K ₿3.88	$11.7M ₿827.38	$9.27M ₿655.12
1866	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.76M ₿512.54	$0.09245 ₿0.00000088	$0.08741 ₿0.00000084	$0.01 ₿11.68	$15.04M ₿869.87	$7.76M ₿512.54
2084	Nyan Heroes NYAN	$0.04057	-9.80	$5.91M	$0.04567	$0.04028	$2.18M	$40.4M	$5.91M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2749	XDEFI XDEFI	$0.02213 ₿0.0000018	-1.91	$2.88M ₿206.33	$0.02294 ₿0.0000019	$0.02198 ₿0.0000018	$141.84 ₿4.86	$5.31M ₿448.85	$2.88M ₿206.33
2953	Anchor Protocol ANC	$0.006668 ₿0.00000028	14.51	$2.34M ₿99	$0.0068 ₿0.00000030	$0.005823 ₿0.00000027	$65.94K ₿2.18	$6.67M ₿282.54	$2.34M ₿99
3249	Hubble HBB	$0.0256 ₿0.0000040	-5.35	$1.75M ₿271.32	$0.02705 ₿0.0000041	$0.02559 ₿0.0000039	$1.47K ₿8.39	$2.57M ₿403.38	$1.75M ₿271.32
3797	Param PARAM	$0.00426	-1.96	$1.1M	$0.004765	$0.00421	$1.49M	$8.5M	$1.1M
4279	Juice Finance JUICE	$0.00137 ₿0.0000022	2.23	$733.36K ₿0	$0.001507 ₿0.0000025	$0.00134 ₿0.0000022	$342.08K ₿25.86	$1.36M ₿2.39K	$733.36K ₿0
5002	BlackPool Token BPT	$0.02505 ₿0.0000017	1.25	$379.05K ₿23.71	$0.02539 ₿0.0000017	$0.02473 ₿0.0000015	$91.36 ₿0	$1.3M ₿88.22	$379.05K ₿23.71
5286	ALL.ART AART	$0.00009335 ₿0.000000021	-4.11	$290.37K ₿42.76	$0.0001009 ₿0.000000021	$0.00009286 ₿0.000000020	$3.98K ₿1.41	$466.53K ₿104.78	$290.37K ₿42.76
5444	Arrow Token ARROW	$0.04045	-0.93	$251.4K	$0.04169	$0.03616	$132.68	$2.91M	$251.4K
5735	Crypto Unicorns CU	$0.004129	1.44	$195.3K	$0.004172	$0.00407	$7.44	$383.22K	$195.3K
5749	Crypto Raiders RAIDER	$0.00618 ₿0.00000020	1.54	$191.87K ₿6.05	$0.006313 ₿0.00000020	$0.006086 ₿0.00000020	$341.2 ₿0.02	$617.99K ₿20.15	$191.87K ₿6.05
6250	Orion Money ORION	$0.001312 ₿0.000000030	-1.84	$124.78K ₿2.92	$0.001377 ₿0.000000033	$0.001312 ₿0.000000026	$1.31K ₿0.25	$1.31M ₿30.77	$124.78K ₿2.92
6684	Solrise Finance SLRS	$0.0005492 ₿0.000000092	-14.35	$83.58K ₿14.02	$0.0006413 ₿0.00000010	$0.0005386 ₿0.000000088	$1.28K ₿0.04	$549.35K ₿92.17	$83.58K ₿14.02
6702	ARMOR ARMOR	$0.0003456 ₿0.000000038	-3.19	$82.05K ₿9.15	$0.004274 ₿0.000000041	$0.004001 ₿0.000000038	$21.8 ₿0.06	$259.23K ₿28.91	$82.05K ₿9.15
7922	Apricot APRT	$0.0001525 ₿0.000000012	1.50	$25.1K ₿2.09	$0.0001525 ₿0.000000013	$0.000149 ₿0.000000012	$256.06 ₿0	$152.57K ₿12.67	$25.1K ₿2.09
—	zkLend ZEND	$0.04091 ₿0.000019	5.18	$0 ₿0	$0.0493 ₿0.000020	$0.03851 ₿0.000019	$352.15K ₿1.43	$4.09M	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9946 ₿0.000013	-0.35	$0 ₿0	$1 ₿0.000014	$0.9933 ₿0.000013	$18.85K ₿6.75	$2.71M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	3.37	$0 ₿0	$0.2174 ₿0.0000020	$0.208 ₿0.0000019	$3.15K ₿0.2	$8.56M ₿684.33	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}