Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$114.7B
総出来高
BTC 59.84%     ETH 7.88%
占有率

時価総額によるトップDelphi Digital Portfolioコイン

Delphi Digital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $1,813.45
₿0.050
1.59 $218.76B
₿6.08M
$1,832.02
₿0.051
$1,768.68
₿0.050
$17.93B
₿267.46K
$218.76B
₿6.08M
$218.76B
₿6.08M
イーサリアム(eth) 価格予想
6 Solana  SOL $121.03
₿0.0024
5.38 $62.28B
₿1.08M
$123.87
₿0.0025
$113.81
₿0.0024
$5.81B
₿49.13K
$72.35B
₿1.4M
$62.28B
₿1.08M
Solana(sol) 価格予想
59 Ethena  ENA $0.3235
₿0.000019
3.78 $1.8B
₿27.95K
$0.3259
₿0.000021
$0.2915
₿0.000017
$209.15M
₿20.92K
$4.85B
₿294.23K
$1.8B
₿27.95K
Ethena(ena) 価格予想
67 Celestia  TIA $2.72
₿0.00016
-3.32 $1.6B
₿28.75K
$2.85
₿0.00016
$2.63
₿0.00016
$81.46M
₿1.37K
$3.03B
₿168.81K
$1.6B
₿28.75K
Celestia(tia) 価格予想
96 Sei  SEI $0.1639
₿0.0000096
0.62 $800.66M
₿25.74K
$0.1663
₿0.000010
$0.1597
₿0.0000095
$77.63M
₿1.62K
$1.64B
₿96.24K
$800.66M
₿25.74K
Sei(sei) 価格予想
100 Lido DAO  LDO $0.8365
₿0.000038
0.98 $751.06M
₿34.59K
$0.8553
₿0.000040
$0.806
₿0.000037
$82.96M
₿1.22K
$836.48M
₿38.79K
$751.06M
₿34.59K
Lido DAO(ldo) 価格予想
122 Jito  JTO $1.83
₿0.000052
-6.62 $573.38M
₿6.2K
$2
₿0.000058
$1.83
₿0.000051
$50.91M
₿2.28K
$1.83B
₿52.91K
$573.38M
₿6.2K
Jito(jto) 価格予想
138 Pyth Network  PYTH $0.1347
₿0.000010
3.78 $488.36M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$35.74M
₿1.09K
$1.35B
₿108.72K
$488.36M
₿16.31K
Pyth Network(pyth) 価格予想
139 dYdX  DYDX $0.623
₿0.000043
1.60 $481.34M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.48M
₿167.09
$481.34M
₿31.1K
$481.34M
₿20.31K
dYdX(dydx) 価格予想
170 Thorchain  RUNE $1.12
₿0.00010
1.47 $394.92M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$71.61M
₿5.37K
$478.12M
₿42.91K
$394.92M
₿34.56K
Thorchain(rune) 価格予想
371 Terra  LUNA $0.1686
₿0.000012
0.08 $116.09M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.57M
₿673.59
$182.08M
₿13.21K
$116.09M
₿8.42K
Terra(luna) 価格予想
391 CoW Protocol  COW $0.2511
₿0.0000034
1.94 $104.59M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$20.22M
₿3.2
$251.21M
₿3.5K
$104.59M
₿761.43
CoW Protocol(cow) 価格予想
410 io.net  IO $0.6362
-0.30 $95.77M
$0.6529
$0.6143
$26.04M
$509M
$95.77M
io.net(io) 価格予想
417 Illuvium  ILV $12.26
₿0.0017
0.25 $91.92M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$19.74M
₿361.29
$117.66M
₿17.12K
$91.92M
₿11.35K
Illuvium(ilv) 価格予想
496 Yield Guild Games  YGG $0.1721
₿0.000018
0.48 $74.26M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$12.63M
₿2.81K
$172.27M
₿18.89K
$74.26M
₿5.92K
Yield Guild Games(ygg) 価格予想
529 TerraUSD  USTC $0.01176
₿0.00000035
-2.44 $65.86M
₿3.21K
$0.01209
₿0.00000037
$0.01163
₿0.00000035
$8.51M
₿160.98
$71.75M
₿3.51K
$65.86M
₿3.21K
TerraUSD(ustc) 価格予想
543 JOE  JOE $0.1594
₿0.000011
0.50 $63.17M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$5.09M
₿381.33
$79.62M
₿5.65K
$63.17M
₿3.86K
JOE(joe) 価格予想
687 CYBER  CYBER $1.13
₿0.00019
-0.19 $41.96M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$10M
₿406.88
$112.7M
₿19.5K
$41.96M
₿2.15K
CYBER(cyber) 価格予想
746 Neutron  NTRN $0.1268
₿0.000015
0.71 $36.17M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.66M
₿196.13
$126.96M
₿15.05K
$36.17M
₿4.21K
Neutron(ntrn) 価格予想
814 Chainflip  FLIP $0.4837
₿0.000079
-1.32 $30.84M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$520.22K
₿37.63
$46.3M
₿7.35K
$30.84M
₿1.87K
Chainflip(flip) 価格予想
835 Alpha Finance  ALPHA $0.03209
₿0.0000024
0.84 $29.64M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.01M
₿299.41
$32.15M
₿2.41K
$29.64M
₿2.1K
Alpha Finance(alpha) 価格予想
1022 Alchemix  ALCX $8.62
₿0.00056
1.90 $20.67M
₿1.22K
$8.74
₿0.00058
$8.35
₿0.00049
$3.19M
₿419.86
$26.08M
₿1.62K
$20.67M
₿1.22K
Alchemix(alcx) 価格予想
1073 Heroes of Mavia  MAVIA $0.3646
₿0.000069
2.61 $18.74M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$14.56M
₿628.04
$90.76M
₿17.24K
$18.74M
₿2.07K
Heroes of Mavia(mavia) 価格予想
1108 Tokemak  TOKE $0.2189
₿0.000014
0.48 $17.66M
₿560.64
$0.2229
₿0.000014
$0.215
₿0.000014
$111.32K
₿3.06
$21.9M
₿1.42K
$17.66M
₿560.64
Tokemak(toke) 価格予想
1133 Beta Finance  BETA $0.01826
₿0.0000013
2.01 $16.8M
₿1.09K
$0.01845
₿0.0000014
$0.01776
₿0.0000013
$3.92M
₿46.37
$18.27M
₿1.36K
$16.8M
₿1.09K
Beta Finance(beta) 価格予想
1290 TOPIA  TOPIA $0.008935
₿0.0000010
-0.19 $12.83M
₿909.09
$0.00929
₿0.0000011
$0.008538
₿0.0000010
$100.05K
₿5.14
$44.69M
₿5.16K
$12.83M
₿909.09
TOPIA(topia) 価格予想
1355 BLOCKLORDS  LRDS $0.1672
8.96 $11.42M
$0.1681
$0.1513
$873.25K
$16.64M
$11.42M
BLOCKLORDS(lrds) 価格予想
1383 MON  MON $0.02703
5.37 $11.01M
$0.02825
$0.02563
$3.4M
$26.65M
$11.01M
MON(mon) 価格予想
1485 Karate Combat  KARATE $0.0001477
₿0.000000048
0.65 $9.34M
₿422.1
$0.0001514
₿0.000000050
$0.0001452
₿0.000000048
$136.2K
₿5.4
$16.25M
₿5.34K
$9.34M
₿422.1
Karate Combat(karate) 価格予想
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7379
₿0.0000088
$0.7128
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 価格予想
1565 STON  STON $1.79
₿0.00041
-3.30 $8.21M
₿694.41
$1.88
₿0.00043
$1.77
₿0.00037
$70.4K
₿18.9
$179.33M
₿41.14K
$8.21M
₿694.41
STON(ston) 価格予想
1609 Altered State Machine  ASTO $0.009216
₿0.00000068
5.11 $7.52M
₿534.21
$0.009301
₿0.00000072
$0.008742
₿0.00000066
$1.07M
₿15.01
$21.98M
₿1.63K
$7.52M
₿534.21
Altered State Machine(asto) 価格予想
1626 MCDex  MCB $1.93
₿0.00017
2.95 $7.33M
₿655.12
$1.95
₿0.00019
$1.87
₿0.00017
$58.85K
₿3.88
$9.25M
₿827.38
$7.33M
₿655.12
MCDex(mcb) 価格予想
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07444
₿0.00000088
$0.07038
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 価格予想
1735 SIPHER  SIPHER $0.05256
₿0.0000047
-0.33 $6.1M
₿451.44
$0.05321
₿0.0000051
$0.05187
₿0.0000047
$5.5K
₿0.84
$7.11M
₿538.46
$6.1M
₿451.44
SIPHER(sipher) 価格予想
1760 APWine  APW $0.6001
₿0.000037
43.45 $5.78M
₿363.88
$0.6134
₿0.000039
$0.4125
₿0.000036
$29.05
₿12.36
$30.01M
₿1.89K
$5.78M
₿363.88
APWine(apw) 価格予想
2326 Nyan Heroes  NYAN $0.01904
4.21 $2.79M
$0.01912
$0.01797
$2.51M
$19.06M
$2.79M
Nyan Heroes(nyan) 価格予想
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
2541 Anchor Protocol  ANC $0.006305
₿0.00000028
9.21 $2.22M
₿99
$0.007166
₿0.00000030
$0.005747
₿0.00000027
$61.23K
₿2.18
$6.32M
₿282.54
$2.22M
₿99
Anchor Protocol(anc) 価格予想
2832 XDEFI  XDEFI $0.01254
₿0.0000018
1.29 $1.63M
₿206.33
$0.01265
₿0.0000019
$0.01212
₿0.0000018
$5.43
₿4.86
$3.01M
₿448.85
$1.63M
₿206.33
XDEFI(xdefi) 価格予想
3763 zkLend  ZEND $0.0118
₿0.000019
1.49 $695.66K
₿0
$0.01251
₿0.000020
$0.0112
₿0.000019
$1.17M
₿1.43
$1.19M
$695.66K
₿0
zkLend(zend) 価格予想
4078 Hubble  HBB $0.007715
₿0.0000040
1.18 $526.71K
₿271.32
$0.007844
₿0.0000041
$0.007534
₿0.0000039
$415.43
₿8.39
$771.59K
₿403.38
$526.71K
₿271.32
Hubble(hbb) 価格予想
5115 Juice Finance  JUICE $0.0003475
₿0.0000022
-0.18 $218.82K
₿0
$0.0003568
₿0.0000025
$0.0003428
₿0.0000022
$2.14K
₿25.86
$347.29K
₿2.39K
$218.82K
₿0
Juice Finance(juice) 価格予想
5163 BlackPool Token  BPT $0.01248
₿0.0000017
1.42 $211.65K
₿23.71
$0.01262
₿0.0000017
$0.01215
₿0.0000015
$2.38
₿0
$649.19K
₿88.22
$211.65K
₿23.71
BlackPool Token(bpt) 価格予想
5249 Param  PARAM $0.0007482
-6.59 $193.79K
$0.0008369
$0.0007207
$39.85K
$1.5M
$193.79K
Param(param) 価格予想
5973 ALL.ART  AART $0.00003283
₿0.000000021
0.60 $109.08K
₿42.76
$0.00003301
₿0.000000021
$0.00003245
₿0.000000020
$1.93K
₿1.41
$164.11K
₿104.78
$109.08K
₿42.76
ALL.ART(aart) 価格予想
6010 Arrow Token  ARROW $0.02029
11.57 $105.27K
$0.02069
$0.01816
$2.54K
$1.46M
$105.27K
Arrow Token(arrow) 価格予想
6098 Crypto Raiders  RAIDER $0.003079
₿0.00000020
0.14 $98.1K
₿6.05
$0.003126
₿0.00000020
$0.003024
₿0.00000020
$355.1
₿0.02
$308.01K
₿20.15
$98.1K
₿6.05
Crypto Raiders(raider) 価格予想
6407 Crypto Unicorns  CU $0.001614
0 $76.37K
$0
$0
$27.24
$149.85K
$76.37K
Crypto Unicorns(cu) 価格予想
6561 Orion Money  ORION $0.0007077
₿0.000000030
0.21 $67.26K
₿2.92
$0.0007095
₿0.000000033
$0.0006985
₿0.000000026
$1.97K
₿0.25
$707.78K
₿30.77
$67.26K
₿2.92
Orion Money(orion) 価格予想
6674 ARMOR  ARMOR $0.000261
₿0.000000038
-3.19 $61.98K
₿9.15
$0.003442
₿0.000000041
$0.003222
₿0.000000038
$21.48
₿0.06
$195.81K
₿28.91
$61.98K
₿9.15
ARMOR(armor) 価格予想
7001 Solrise Finance  SLRS $0.0003109
₿0.000000092
3.35 $47.31K
₿14.02
$0.000315
₿0.00000010
$0.0003004
₿0.000000088
$1.83K
₿0.04
$311.02K
₿92.17
$47.31K
₿14.02
Solrise Finance(slrs) 価格予想
7919 Apricot  APRT $0.0001369
₿0.000000012
0.07 $22.53K
₿2.09
$0.000137
₿0.000000013
$0.0001359
₿0.000000012
$21.72
₿0
$136.93K
₿12.67
$22.53K
₿2.09
Apricot(aprt) 価格予想
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
USDH  USDH $1
₿0.000013
-0.14 $0
₿0
$1
₿0.000014
$0.9949
₿0.000013
$59.75K
₿6.75
$1.71M
$0
₿0
USDH(usdh) 価格予想
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.175
₿0.0000020
$0.1675
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Continuum Finance(ctn) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください