Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$72.52B
総出来高
BTC 61.26%     ETH 7.14%
占有率

時価総額によるトップDelphi Digital Portfolioコイン

Delphi Digital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $1,798.11
₿0.050
0.16 $217.3B
₿6.08M
$1,848.73
₿0.051
$1,786.64
₿0.050
$11.66B
₿267.46K
$217.3B
₿6.08M
$217.3B
₿6.08M
イーサリアム(eth) 価格予想
6 Solana  SOL $145.97
₿0.0024
-3.18 $75.65B
₿1.08M
$152.11
₿0.0025
$145.97
₿0.0024
$2.59B
₿49.13K
$87.62B
₿1.4M
$75.65B
₿1.08M
Solana(sol) 価格予想
61 Ethena  ENA $0.3469
₿0.000019
-4.73 $1.93B
₿27.95K
$0.3721
₿0.000021
$0.3469
₿0.000017
$121.01M
₿20.92K
$5.2B
₿294.23K
$1.93B
₿27.95K
Ethena(ena) 価格予想
66 Celestia  TIA $2.84
₿0.00016
-2.48 $1.74B
₿28.75K
$2.97
₿0.00016
$2.82
₿0.00016
$54.76M
₿1.37K
$3.17B
₿168.81K
$1.74B
₿28.75K
Celestia(tia) 価格予想
89 Sei  SEI $0.1982
₿0.0000096
-4.44 $1.01B
₿25.74K
$0.2109
₿0.000010
$0.1982
₿0.0000095
$65.42M
₿1.62K
$1.98B
₿96.24K
$1.01B
₿25.74K
Sei(sei) 価格予想
110 Lido DAO  LDO $0.8443
₿0.000038
-1.51 $759.51M
₿34.59K
$0.8962
₿0.000040
$0.8446
₿0.000037
$82.02M
₿1.22K
$845.84M
₿38.79K
$759.51M
₿34.59K
Lido DAO(ldo) 価格予想
137 Pyth Network  PYTH $0.159
₿0.000010
-2.90 $576.29M
₿16.31K
$0.1676
₿0.000011
$0.159
₿0.000010
$26.17M
₿1.09K
$1.59B
₿108.72K
$576.29M
₿16.31K
Pyth Network(pyth) 価格予想
138 Jito  JTO $1.78
₿0.000052
-5.30 $570.8M
₿6.2K
$1.9
₿0.000058
$1.78
₿0.000051
$25.88M
₿2.28K
$1.78B
₿52.91K
$570.8M
₿6.2K
Jito(jto) 価格予想
148 dYdX  DYDX $0.6495
₿0.000043
-2.96 $497.35M
₿20.31K
$0.6809
₿0.000045
$0.6494
₿0.000043
$11.6M
₿167.09
$572.25M
₿31.1K
$497.35M
₿20.31K
dYdX(dydx) 価格予想
156 Thorchain  RUNE $1.36
₿0.00010
-4.19 $477.17M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$86.07M
₿5.37K
$577.76M
₿42.91K
$477.17M
₿34.56K
Thorchain(rune) 価格予想
387 io.net  IO $0.8355
-4.96 $128.56M
$0.9076
$0.8352
$40.13M
$669.58M
$128.56M
io.net(io) 価格予想
392 Terra  LUNA $0.1843
₿0.000012
-3.53 $127.41M
₿8.42K
$0.198
₿0.000012
$0.1846
₿0.000012
$22.68M
₿673.59
$199.83M
₿13.21K
$127.41M
₿8.42K
Terra(luna) 価格予想
398 CoW Protocol  COW $0.2949
₿0.0000034
-6.41 $123.49M
₿761.43
$0.322
₿0.0000036
$0.2956
₿0.0000034
$20.72M
₿3.2
$295.95M
₿3.5K
$123.49M
₿761.43
CoW Protocol(cow) 価格予想
415 Illuvium  ILV $15.15
₿0.0017
-2.78 $114.28M
₿11.35K
$15.92
₿0.0019
$15.14
₿0.0017
$14.92M
₿361.29
$145.42M
₿17.12K
$114.28M
₿11.35K
Illuvium(ilv) 価格予想
489 Yield Guild Games  YGG $0.1977
₿0.000018
-5.26 $89.33M
₿5.92K
$0.2138
₿0.000019
$0.1982
₿0.000017
$18.19M
₿2.81K
$198.47M
₿18.89K
$89.33M
₿5.92K
Yield Guild Games(ygg) 価格予想
524 JOE  JOE $0.2002
₿0.000011
-3.60 $79.6M
₿3.86K
$0.2117
₿0.000011
$0.2006
₿0.000011
$5.7M
₿381.33
$100.33M
₿5.65K
$79.6M
₿3.86K
JOE(joe) 価格予想
556 TerraUSD  USTC $0.01293
₿0.00000035
-4.23 $72.37M
₿3.21K
$0.01361
₿0.00000037
$0.01293
₿0.00000035
$8.18M
₿160.98
$78.85M
₿3.51K
$72.37M
₿3.21K
TerraUSD(ustc) 価格予想
680 CYBER  CYBER $1.35
₿0.00019
-2.93 $50.97M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$9.11M
₿406.88
$135.56M
₿19.5K
$50.97M
₿2.15K
CYBER(cyber) 価格予想
779 Neutron  NTRN $0.1396
₿0.000015
-6.42 $39.76M
₿4.21K
$0.1505
₿0.000016
$0.1397
₿0.000014
$3.72M
₿196.13
$139.58M
₿15.05K
$39.76M
₿4.21K
Neutron(ntrn) 価格予想
884 Chainflip  FLIP $0.5029
₿0.000079
-6.22 $32M
₿1.87K
$0.5383
₿0.000080
$0.4979
₿0.000076
$1.2M
₿37.63
$48.07M
₿7.35K
$32M
₿1.87K
Chainflip(flip) 価格予想
937 Alpha Finance  ALPHA $0.03148
₿0.0000024
-6.70 $29.14M
₿2.1K
$0.03431
₿0.0000026
$0.03148
₿0.0000023
$8.94M
₿299.41
$31.61M
₿2.41K
$29.14M
₿2.1K
Alpha Finance(alpha) 価格予想
1063 Alchemix  ALCX $9.69
₿0.00056
0.13 $23.29M
₿1.22K
$9.97
₿0.00058
$9.62
₿0.00049
$3.59M
₿419.86
$29.38M
₿1.62K
$23.29M
₿1.22K
Alchemix(alcx) 価格予想
1164 Tokemak  TOKE $0.2298
₿0.000014
1.48 $18.61M
₿560.64
$0.233
₿0.000014
$0.2261
₿0.000014
$95.53K
₿3.06
$22.99M
₿1.42K
$18.61M
₿560.64
Tokemak(toke) 価格予想
1337 Heroes of Mavia  MAVIA $0.2672
₿0.000069
-15.73 $13.86M
₿2.07K
$0.3235
₿0.000071
$0.2648
₿0.000067
$20.61M
₿628.04
$67.12M
₿17.24K
$13.86M
₿2.07K
Heroes of Mavia(mavia) 価格予想
1351 TOPIA  TOPIA $0.009391
₿0.0000010
-6.37 $13.48M
₿909.09
$0.01051
₿0.0000011
$0.009371
₿0.0000010
$39.86K
₿5.14
$46.96M
₿5.16K
$13.48M
₿909.09
TOPIA(topia) 価格予想
1444 MON  MON $0.02774
0.75 $11.42M
$0.02817
$0.02703
$1.08M
$27.65M
$11.42M
MON(mon) 価格予想
1490 BLOCKLORDS  LRDS $0.1543
-3.99 $10.31M
$0.1646
$0.1524
$1.07M
$15.43M
$10.31M
BLOCKLORDS(lrds) 価格予想
1529 Karate Combat  KARATE $0.0001463
₿0.000000048
-2.46 $9.76M
₿422.1
$0.0001513
₿0.000000050
$0.0001463
₿0.000000048
$95.25K
₿5.4
$16.11M
₿5.34K
$9.76M
₿422.1
Karate Combat(karate) 価格予想
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8264
₿0.0000088
$0.7983
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 価格予想
1559 Altered State Machine  ASTO $0.01131
₿0.00000068
9.09 $9.31M
₿534.21
$0.012
₿0.00000072
$0.01033
₿0.00000066
$320.27K
₿15.01
$27.04M
₿1.63K
$9.31M
₿534.21
Altered State Machine(asto) 価格予想
1627 STON  STON $1.8
₿0.00041
-1.71 $8.22M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$79.58K
₿18.9
$179.67M
₿41.14K
$8.22M
₿694.41
STON(ston) 価格予想
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08336
₿0.00000088
$0.07882
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 価格予想
1704 MCDex  MCB $1.88
₿0.00017
-1.63 $7.17M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$3.36K
₿3.88
$9.05M
₿827.38
$7.17M
₿655.12
MCDex(mcb) 価格予想
1803 APWine  APW $0.6314
₿0.000037
-2.49 $6.08M
₿363.88
$0.6611
₿0.000039
$0.6185
₿0.000036
$351.11
₿12.36
$31.57M
₿1.89K
$6.08M
₿363.88
APWine(apw) 価格予想
1860 SIPHER  SIPHER $0.04837
₿0.0000047
0.84 $5.62M
₿451.44
$0.05181
₿0.0000051
$0.04789
₿0.0000047
$10.41K
₿0.84
$7.47M
₿538.46
$5.62M
₿451.44
SIPHER(sipher) 価格予想
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
2548 Anchor Protocol  ANC $0.007052
₿0.00000028
3.88 $2.47M
₿99
$0.008378
₿0.00000030
$0.006657
₿0.00000027
$85.01K
₿2.18
$7.05M
₿282.54
$2.47M
₿99
Anchor Protocol(anc) 価格予想
2585 Nyan Heroes  NYAN $0.01625
-0.19 $2.39M
$0.01652
$0.01611
$803.77K
$16.34M
$2.39M
Nyan Heroes(nyan) 価格予想
3177 XDEFI  XDEFI $0.01022
₿0.0000018
1.03 $1.33M
₿206.33
$0.01041
₿0.0000019
$0.01011
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
XDEFI(xdefi) 価格予想
4117 Hubble  HBB $0.008184
₿0.0000040
2.06 $558.88K
₿271.32
$0.008285
₿0.0000041
$0.007904
₿0.0000039
$392.95
₿8.39
$818.65K
₿403.38
$558.88K
₿271.32
Hubble(hbb) 価格予想
4129 Beta Finance  BETA $0.0006003
₿0.0000013
-0.97 $552.14K
₿1.09K
$0.0006367
₿0.0000014
$0.0005734
₿0.0000013
$74.52K
₿46.37
$600.35K
₿1.36K
$552.14K
₿1.09K
Beta Finance(beta) 価格予想
4831 zkLend  ZEND $0.005265
₿0.000019
-14.25 $313.11K
₿0
$0.007427
₿0.000020
$0.004414
₿0.000019
$9.68K
₿1.43
$526.57K
$313.11K
₿0
zkLend(zend) 価格予想
5200 BlackPool Token  BPT $0.01206
₿0.0000017
0.12 $225.98K
₿23.71
$0.01223
₿0.0000017
$0.0119
₿0.0000015
$12.04
₿0
$627.38K
₿88.22
$225.98K
₿23.71
BlackPool Token(bpt) 価格予想
5270 Juice Finance  JUICE $0.0003176
₿0.0000022
0.82 $214.91K
₿0
$0.0003209
₿0.0000025
$0.000309
₿0.0000022
$16.99K
₿25.86
$317.65K
₿2.39K
$214.91K
₿0
Juice Finance(juice) 価格予想
6129 ALL.ART  AART $0.00003191
₿0.000000021
-1.09 $108.66K
₿42.76
$0.00003259
₿0.000000021
$0.00003184
₿0.000000020
$16.91K
₿1.41
$159.6K
₿104.78
$108.66K
₿42.76
ALL.ART(aart) 価格予想
6152 Crypto Raiders  RAIDER $0.003332
₿0.00000020
1.09 $106.48K
₿6.05
$0.003351
₿0.00000020
$0.003245
₿0.00000020
$1.5K
₿0.02
$333.21K
₿20.15
$106.48K
₿6.05
Crypto Raiders(raider) 価格予想
6272 Param  PARAM $0.0003734
0.96 $96.73K
$0.000394
$0.0003626
$21.9K
$746.95K
$96.73K
Param(param) 価格予想
6577 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
Crypto Unicorns(cu) 価格予想
6672 Arrow Token  ARROW $0.01752
-22.56 $71.27K
$0.02263
$0.01683
$17.18K
$1.26M
$71.27K
Arrow Token(arrow) 価格予想
6810 Orion Money  ORION $0.0006627
₿0.000000030
-2.03 $62.98K
₿2.92
$0.0006766
₿0.000000033
$0.0006611
₿0.000000026
$15.72K
₿0.25
$662.73K
₿30.77
$62.98K
₿2.92
Orion Money(orion) 価格予想
6852 Solrise Finance  SLRS $0.0003869
₿0.000000092
3.06 $60.8K
₿14.02
$0.0004146
₿0.00000010
$0.000363
₿0.000000088
$18.65K
₿0.04
$386.97K
₿92.17
$60.8K
₿14.02
Solrise Finance(slrs) 価格予想
6865 ARMOR  ARMOR $0.0002545
₿0.000000038
-1.41 $60.42K
₿9.15
$0.0002599
₿0.000000041
$0.0002543
₿0.000000038
$36.08
₿0.06
$190.88K
₿28.91
$60.42K
₿9.15
ARMOR(armor) 価格予想
8093 Apricot  APRT $0.0001335
₿0.000000012
0.02 $21.97K
₿2.09
$0.0001335
₿0.000000013
$0.0001335
₿0.000000012
$9.92
₿0
$133.55K
₿12.67
$21.97K
₿2.09
Apricot(aprt) 価格予想
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
USDH  USDH $0.9992
₿0.000013
-0.11 $0
₿0
$1
₿0.000014
$0.9964
₿0.000013
$9.24K
₿6.75
$1.73M
$0
₿0
USDH(usdh) 価格予想
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.196
₿0.0000020
$0.1876
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Continuum Finance(ctn) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください