Những đồng tiền mã hóa hàng đầu của Delphi Digital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Delphi Digital Portfolio

Delphi Digital Portfolio (58)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,667.61 ₿0.050	5.70	$322.11B ₿6.08M	$2,679.93 ₿0.051	$2,473.89 ₿0.050	$35.56B ₿267.46K	$322.11B ₿6.08M	$322.11B ₿6.08M
6	Solana SOL	$179.65 ₿0.0024	7.11	$93.44B ₿1.08M	$179.95 ₿0.0025	$167.29 ₿0.0024	$7.24B ₿49.13K	$108.03B ₿1.4M	$93.44B ₿1.08M
58	Ethena ENA	$0.415 ₿0.000019	9.78	$2.42B ₿27.95K	$0.4187 ₿0.000021	$0.378 ₿0.000017	$515.97M ₿20.92K	$6.23B ₿294.23K	$2.42B ₿27.95K
70	Celestia TIA	$2.79 ₿0.00016	7.71	$1.8B ₿28.75K	$2.8 ₿0.00016	$2.57 ₿0.00016	$186.45M ₿1.37K	$3.14B ₿168.81K	$1.8B ₿28.75K
86	Sei SEI	$0.2427 ₿0.0000096	9.52	$1.3B ₿25.74K	$0.2437 ₿0.000010	$0.2216 ₿0.0000095	$105.72M ₿1.62K	$2.43B ₿96.24K	$1.3B ₿25.74K
117	Lido DAO LDO	$0.9642 ₿0.000038	8.25	$865.91M ₿34.59K	$0.9673 ₿0.000040	$0.8765 ₿0.000037	$148.42M ₿1.22K	$964.43M ₿38.79K	$865.91M ₿34.59K
127	Pyth Network PYTH	$0.137 ₿0.000010	7.73	$787.83M ₿16.31K	$0.1373 ₿0.000011	$0.1271 ₿0.000010	$112.98M ₿1.09K	$1.37B ₿108.72K	$787.83M ₿16.31K
131	Thorchain RUNE	$2.14 ₿0.00010	17.25	$753.4M ₿34.56K	$2.14 ₿0.00010	$1.83 ₿0.00010	$611.22M ₿5.37K	$912.17M ₿42.91K	$753.4M ₿34.56K
139	Jito JTO	$2.09 ₿0.000052	5.17	$692.08M ₿6.2K	$2.1 ₿0.000058	$1.99 ₿0.000051	$36.91M ₿2.28K	$2.09B ₿52.91K	$692.08M ₿6.2K
161	dYdX DYDX	$0.6959 ₿0.000043	7.69	$540.47M ₿20.31K	$0.6969 ₿0.000045	$0.6421 ₿0.000043	$31.53M ₿167.09	$633.32M ₿31.1K	$540.47M ₿20.31K
323	CoW Protocol COW	$0.4669 ₿0.0000034	16.59	$196.18M ₿761.43	$0.4889 ₿0.0000036	$0.4005 ₿0.0000034	$193.18M ₿3.2	$466.97M ₿3.5K	$196.18M ₿761.43
352	io.net IO	$1.09	12.19	$173.84M	$1.1	$0.9694	$59.48M	$870.79M	$173.84M
389	Illuvium ILV	$14.97 ₿0.0017	10.64	$141.08M ₿11.35K	$15.05 ₿0.0019	$13.47 ₿0.0017	$28.83M ₿361.29	$143.71M ₿17.12K	$141.08M ₿11.35K
391	Terra LUNA	$0.2035 ₿0.000012	6.46	$140.13M ₿8.42K	$0.204 ₿0.000012	$0.1908 ₿0.000012	$30.07M ₿673.59	$219.78M ₿13.21K	$140.13M ₿8.42K
448	Yield Guild Games YGG	$0.2269 ₿0.000018	8.90	$118.39M ₿5.92K	$0.2275 ₿0.000019	$0.2065 ₿0.000017	$21.01M ₿2.81K	$226.79M ₿18.89K	$118.39M ₿5.92K
560	JOE JOE	$0.2079 ₿0.000011	10.58	$82.78M ₿3.86K	$0.2087 ₿0.000011	$0.1872 ₿0.000011	$11.93M ₿381.33	$103.9M ₿5.65K	$82.78M ₿3.86K
594	TerraUSD USTC	$0.01347 ₿0.00000035	4.32	$75.37M ₿3.21K	$0.01349 ₿0.00000037	$0.01284 ₿0.00000035	$5.99M ₿160.98	$82.12M ₿3.51K	$75.37M ₿3.21K
667	CYBER CYBER	$1.43 ₿0.00019	8.97	$60.38M ₿2.15K	$1.43 ₿0.00020	$1.3 ₿0.00019	$20.74M ₿406.88	$142.57M ₿19.5K	$60.38M ₿2.15K
855	Neutron NTRN	$0.1373 ₿0.000015	9.81	$39.13M ₿4.21K	$0.14 ₿0.000016	$0.1249 ₿0.000014	$9.33M ₿196.13	$137.35M ₿15.05K	$39.13M ₿4.21K
1015	Alpha Finance ALPHA	$0.0316 ₿0.0000024	4.94	$29.12M ₿2.1K	$0.03183 ₿0.0000026	$0.03011 ₿0.0000023	$14.1M ₿299.41	$31.58M ₿2.41K	$29.12M ₿2.1K
1054	Chainflip FLIP	$0.4224 ₿0.000079	-0.94	$26.97M ₿1.87K	$0.4299 ₿0.000080	$0.4173 ₿0.000076	$1.14M ₿37.63	$40.37M ₿7.35K	$26.97M ₿1.87K
1089	Alchemix ALCX	$10.55 ₿0.00056	6.02	$25.62M ₿1.22K	$10.57 ₿0.00058	$9.9 ₿0.00049	$1.79M ₿419.86	$31.98M ₿1.62K	$25.62M ₿1.22K
1481	BLOCKLORDS LRDS	$0.1848	1.47	$12.72M	$0.186	$0.1807	$842.43K	$18.48M	$12.72M
1490	Tokemak TOKE	$0.1556 ₿0.000014	3.43	$12.62M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$250.24K ₿3.06	$15.56M ₿1.42K	$12.62M ₿560.64
1515	TOPIA TOPIA	$0.008589 ₿0.0000010	-6.73	$12.33M ₿909.09	$0.009342 ₿0.0000011	$0.008463 ₿0.0000010	$135.25K ₿5.14	$42.95M ₿5.16K	$12.33M ₿909.09
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9758 ₿0.0000088	$0.9426 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1564	Heroes of Mavia MAVIA	$0.22 ₿0.000069	6.77	$11.36M ₿2.07K	$0.2204 ₿0.000071	$0.2058 ₿0.000067	$7.67M ₿628.04	$55M ₿17.24K	$11.36M ₿2.07K
1600	MON MON	$0.02572	3.22	$10.62M	$0.02596	$0.02492	$4.24M	$25.71M	$10.62M
1620	Karate Combat KARATE	$0.0001547 ₿0.000000048	7.29	$10.31M ₿422.1	$0.0001549 ₿0.000000050	$0.0001433 ₿0.000000048	$132.3K ₿5.4	$17.02M ₿5.34K	$10.31M ₿422.1
1670	MCDex MCB	$2.47 ₿0.00017	3.91	$9.39M ₿655.12	$2.49 ₿0.00019	$2.36 ₿0.00017	$60.69K ₿3.88	$11.86M ₿827.38	$9.39M ₿655.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09843 ₿0.00000088	$0.09306 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1692	Altered State Machine ASTO	$0.01103 ₿0.00000068	-6.07	$9.06M ₿534.21	$0.01174 ₿0.00000072	$0.01101 ₿0.00000066	$594.61K ₿15.01	$26.3M ₿1.63K	$9.06M ₿534.21
1752	STON STON	$1.8 ₿0.00041	0.25	$8.26M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$47.42K ₿18.9	$180.45M ₿41.14K	$8.26M ₿694.41
1923	SIPHER SIPHER	$0.05365 ₿0.0000047	2.26	$6.23M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$33.38K ₿0.84	$8.29M ₿538.46	$6.23M ₿451.44
2120	APWine APW	$0.5019 ₿0.000037	8.07	$4.84M ₿363.88	$0.7203 ₿0.000039	$0.4629 ₿0.000036	$437.18 ₿12.36	$25.1M ₿1.89K	$4.84M ₿363.88
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2822	XDEFI XDEFI	$0.01739 ₿0.0000018	-1.87	$2.26M ₿206.33	$0.01786 ₿0.0000019	$0.01662 ₿0.0000018	$180.17 ₿4.86	$4.17M ₿448.85	$2.26M ₿206.33
2833	Anchor Protocol ANC	$0.006396 ₿0.00000028	-0.69	$2.24M ₿99	$0.006472 ₿0.00000030	$0.006197 ₿0.00000027	$72.18K ₿2.18	$6.4M ₿282.54	$2.24M ₿99
4221	Nyan Heroes NYAN	$0.00446	-1.08	$652.85K	$0.004679	$0.004254	$666.19K	$4.46M	$652.85K
4324	Beta Finance BETA	$0.0006519 ₿0.0000013	3.23	$599.58K ₿1.09K	$0.0007027 ₿0.0000014	$0.0005999 ₿0.0000013	$68.6K ₿46.37	$651.93K ₿1.36K	$599.58K ₿1.09K
4791	Hubble HBB	$0.005938 ₿0.0000040	1.47	$405.43K ₿271.32	$0.005951 ₿0.0000041	$0.005828 ₿0.0000039	$328.19 ₿8.39	$593.83K ₿403.38	$405.43K ₿271.32
5066	BlackPool Token BPT	$0.01707 ₿0.0000017	5.10	$319.81K ₿23.71	$0.01707 ₿0.0000017	$0.01601 ₿0.0000015	$23.48 ₿0	$887.86K ₿88.22	$319.81K ₿23.71
5142	Juice Finance JUICE	$0.0004138 ₿0.0000022	2.59	$299.21K ₿0	$0.0004151 ₿0.0000025	$0.0003951 ₿0.0000022	$26.09K ₿25.86	$413.81K ₿2.39K	$299.21K ₿0
5721	ALL.ART AART	$0.0000528 ₿0.000000021	0.42	$189.65K ₿42.76	$0.0000528 ₿0.000000021	$0.00005003 ₿0.000000020	$26.41K ₿1.41	$264.06K ₿104.78	$189.65K ₿42.76
6203	Param PARAM	$0.0005087	-2.01	$131.75K	$0.0005384	$0.0005016	$33.45K	$1.02M	$131.75K
6221	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.25 ₿0.000020	$2.17 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6257	Crypto Raiders RAIDER	$0.003907 ₿0.00000020	6.99	$126.7K ₿6.05	$0.003943 ₿0.00000020	$0.003621 ₿0.00000020	$923.92 ₿0.02	$390.8K ₿20.15	$126.7K ₿6.05
6509	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6792	Orion Money ORION	$0.0008792 ₿0.000000030	3.26	$83.55K ₿2.92	$0.0008876 ₿0.000000033	$0.0008511 ₿0.000000026	$24.69K ₿0.25	$879.25K ₿30.77	$83.55K ₿2.92
6864	Arrow Token ARROW	$0.0195	-1.83	$79.34K	$0.01995	$0.01851	$24.99K	$1.4M	$79.34K
6888	ARMOR ARMOR	$0.0003271 ₿0.000000038	-2.18	$77.67K ₿9.15	$0.0003447 ₿0.000000041	$0.0003261 ₿0.000000038	$41.04 ₿0.06	$245.4K ₿28.91	$77.67K ₿9.15
7032	Solrise Finance SLRS	$0.0004385 ₿0.000000092	11.53	$68.91K ₿14.02	$0.0004443 ₿0.00000010	$0.0003869 ₿0.000000088	$26.16K ₿0.04	$438.56K ₿92.17	$68.91K ₿14.02
8413	Apricot APRT	$0.0001355 ₿0.000000012	-0.64	$22.3K ₿2.09	$0.0001364 ₿0.000000013	$0.0001355 ₿0.000000012	$74.87 ₿0	$135.54K ₿12.67	$22.3K ₿2.09
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9966 ₿0.000013	-0.21	$0 ₿0	$0.9995 ₿0.000014	$0.9959 ₿0.000013	$23.11K ₿6.75	$1.72M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	3.37	$0 ₿0	$0.2315 ₿0.0000020	$0.2215 ₿0.0000019	$3.15K ₿0.2	$8.56M ₿684.33	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}