$3.44T
시가 총액
$157.46B
총 거래량
BTC 60.69%     ETH 8.86%
지배력

시가 총액 기준 상위 Delphi Digital Portfolio 코인

Delphi Digital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $2,524.07
₿0.050
-0.81 $304.76B
₿6.08M
$2,544.57
₿0.051
$2,367.75
₿0.050
$34.96B
₿267.46K
$304.76B
₿6.08M
$304.76B
₿6.08M
이더리움(eth) 가격 예측
6 Solana  SOL $166.12
₿0.0024
-4.95 $86.37B
₿1.08M
$174.78
₿0.0025
$160.52
₿0.0024
$6.75B
₿49.13K
$99.86B
₿1.4M
$86.37B
₿1.08M
Solana(sol) 가격 예측
60 Ethena  ENA $0.3715
₿0.000019
-6.22 $2.17B
₿27.95K
$0.3961
₿0.000021
$0.3455
₿0.000017
$434.37M
₿20.92K
$5.58B
₿294.23K
$2.17B
₿27.95K
Ethena(ena) 가격 예측
69 Celestia  TIA $2.65
₿0.00016
-2.77 $1.7B
₿28.75K
$2.73
₿0.00016
$2.53
₿0.00016
$130.22M
₿1.37K
$2.98B
₿168.81K
$1.7B
₿28.75K
Celestia(tia) 가격 예측
90 Sei  SEI $0.2231
₿0.0000096
-4.86 $1.19B
₿25.74K
$0.2345
₿0.000010
$0.214
₿0.0000095
$101.36M
₿1.62K
$2.23B
₿96.24K
$1.19B
₿25.74K
Sei(sei) 가격 예측
113 Lido DAO  LDO $0.9103
₿0.000038
-4.21 $817.4M
₿34.59K
$0.9503
₿0.000040
$0.8636
₿0.000037
$125.33M
₿1.22K
$910.4M
₿38.79K
$817.4M
₿34.59K
Lido DAO(ldo) 가격 예측
140 Thorchain  RUNE $1.82
₿0.00010
-3.93 $639.69M
₿34.56K
$1.9
₿0.00010
$1.71
₿0.00010
$224.33M
₿5.37K
$774.52M
₿42.91K
$639.69M
₿34.56K
Thorchain(rune) 가격 예측
143 Jito  JTO $1.87
₿0.000052
-5.39 $618.32M
₿6.2K
$1.98
₿0.000058
$1.81
₿0.000051
$22.21M
₿2.28K
$1.87B
₿52.91K
$618.32M
₿6.2K
Jito(jto) 가격 예측
159 dYdX  DYDX $0.643
₿0.000043
-3.40 $499.54M
₿20.31K
$0.6701
₿0.000045
$0.6175
₿0.000043
$27.26M
₿167.09
$585.38M
₿31.1K
$499.54M
₿20.31K
dYdX(dydx) 가격 예측
160 Pyth Network  PYTH $0.1375
₿0.000010
-13.14 $499.3M
₿16.31K
$0.1583
₿0.000011
$0.1363
₿0.000010
$61.83M
₿1.09K
$1.38B
₿108.72K
$499.3M
₿16.31K
Pyth Network(pyth) 가격 예측
358 io.net  IO $0.9791
-2.83 $156.62M
$1.01
$0.918
$41.04M
$784.51M
$156.62M
io.net(io) 가격 예측
366 CoW Protocol  COW $0.3583
₿0.0000034
-4.63 $150.55M
₿761.43
$0.3757
₿0.0000036
$0.3395
₿0.0000034
$20.94M
₿3.2
$358.48M
₿3.5K
$150.55M
₿761.43
CoW Protocol(cow) 가격 예측
394 Terra  LUNA $0.193
₿0.000012
-3.82 $132.77M
₿8.42K
$0.2007
₿0.000012
$0.1838
₿0.000012
$23.34M
₿673.59
$208.24M
₿13.21K
$132.77M
₿8.42K
Terra(luna) 가격 예측
404 Illuvium  ILV $13.62
₿0.0017
-2.93 $128.26M
₿11.35K
$14.03
₿0.0019
$12.98
₿0.0017
$31.9M
₿361.29
$130.72M
₿17.12K
$128.26M
₿11.35K
Illuvium(ilv) 가격 예측
510 Yield Guild Games  YGG $0.2113
₿0.000018
-3.53 $95.1M
₿5.92K
$0.2191
₿0.000019
$0.1981
₿0.000017
$21.21M
₿2.81K
$211.27M
₿18.89K
$95.1M
₿5.92K
Yield Guild Games(ygg) 가격 예측
581 JOE  JOE $0.1918
₿0.000011
-3.49 $76.41M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$13.81M
₿381.33
$95.91M
₿5.65K
$76.41M
₿3.86K
JOE(joe) 가격 예측
597 TerraUSD  USTC $0.01285
₿0.00000035
-2.60 $71.94M
₿3.21K
$0.0132
₿0.00000037
$0.01243
₿0.00000035
$5.97M
₿160.98
$78.38M
₿3.51K
$71.94M
₿3.21K
TerraUSD(ustc) 가격 예측
673 CYBER  CYBER $1.35
₿0.00019
-5.70 $57.21M
₿2.15K
$1.43
₿0.00020
$1.29
₿0.00019
$12.97M
₿406.88
$135.09M
₿19.5K
$57.21M
₿2.15K
CYBER(cyber) 가격 예측
862 Neutron  NTRN $0.1266
₿0.000015
-4.23 $36.05M
₿4.21K
$0.1321
₿0.000016
$0.1212
₿0.000014
$5.62M
₿196.13
$126.54M
₿15.05K
$36.05M
₿4.21K
Neutron(ntrn) 가격 예측
902 Alpha Finance  ALPHA $0.03629
₿0.0000024
25.66 $33.84M
₿2.1K
$0.0385
₿0.0000026
$0.02731
₿0.0000023
$52.42M
₿299.41
$36.7M
₿2.41K
$33.84M
₿2.1K
Alpha Finance(alpha) 가격 예측
1047 Chainflip  FLIP $0.4064
₿0.000079
-2.40 $25.95M
₿1.87K
$0.417
₿0.000080
$0.4057
₿0.000076
$544.66K
₿37.63
$38.84M
₿7.35K
$25.95M
₿1.87K
Chainflip(flip) 가격 예측
1083 Alchemix  ALCX $10.14
₿0.00056
-2.69 $24.62M
₿1.22K
$10.42
₿0.00058
$9.74
₿0.00049
$1.88M
₿419.86
$30.73M
₿1.62K
$24.62M
₿1.22K
Alchemix(alcx) 가격 예측
1435 Tokemak  TOKE $0.1628
₿0.000014
-2.53 $13.22M
₿560.64
$0.1674
₿0.000014
$0.1523
₿0.000014
$196.81K
₿3.06
$16.26M
₿1.42K
$13.22M
₿560.64
Tokemak(toke) 가격 예측
1437 TOPIA  TOPIA $0.009156
₿0.0000010
-9.05 $13.15M
₿909.09
$0.01006
₿0.0000011
$0.00878
₿0.0000010
$123.3K
₿5.14
$45.8M
₿5.16K
$13.15M
₿909.09
TOPIA(topia) 가격 예측
1464 BLOCKLORDS  LRDS $0.1868
-1.64 $12.5M
$0.1899
$0.1811
$931.51K
$18.68M
$12.5M
BLOCKLORDS(lrds) 가격 예측
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9267
₿0.0000088
$0.8952
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 가격 예측
1572 MON  MON $0.02572
-0.86 $10.62M
$0.02603
$0.02547
$2.92M
$25.71M
$10.62M
MON(mon) 가격 예측
1573 Heroes of Mavia  MAVIA $0.2054
₿0.000069
-4.47 $10.61M
₿2.07K
$0.215
₿0.000071
$0.1943
₿0.000067
$6.32M
₿628.04
$51.4M
₿17.24K
$10.61M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1602 Altered State Machine  ASTO $0.01212
₿0.00000068
-0.01 $9.96M
₿534.21
$0.01229
₿0.00000072
$0.01191
₿0.00000066
$278.1K
₿15.01
$28.91M
₿1.63K
$9.96M
₿534.21
Altered State Machine(asto) 가격 예측
1610 Karate Combat  KARATE $0.0001478
₿0.000000048
-0.42 $9.86M
₿422.1
$0.0001491
₿0.000000050
$0.0001411
₿0.000000048
$135.61K
₿5.4
$16.28M
₿5.34K
$9.86M
₿422.1
Karate Combat(karate) 가격 예측
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09348
₿0.00000088
$0.08839
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 가격 예측
1710 MCDex  MCB $2.17
₿0.00017
-2.53 $8.26M
₿655.12
$2.23
₿0.00019
$2.15
₿0.00017
$63.57K
₿3.88
$10.43M
₿827.38
$8.26M
₿655.12
MCDex(mcb) 가격 예측
1722 STON  STON $1.77
₿0.00041
-2.26 $8.11M
₿694.41
$1.82
₿0.00043
$1.73
₿0.00037
$45.44K
₿18.9
$177.2M
₿41.14K
$8.11M
₿694.41
STON(ston) 가격 예측
1900 SIPHER  SIPHER $0.05303
₿0.0000047
4.10 $6.16M
₿451.44
$0.05306
₿0.0000051
$0.05072
₿0.0000047
$5.24K
₿0.84
$8.19M
₿538.46
$6.16M
₿451.44
SIPHER(sipher) 가격 예측
2113 APWine  APW $0.4837
₿0.000037
-30.12 $4.66M
₿363.88
$0.7201
₿0.000039
$0.446
₿0.000036
$103.37
₿12.36
$24.17M
₿1.89K
$4.66M
₿363.88
APWine(apw) 가격 예측
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
2732 XDEFI  XDEFI $0.01823
₿0.0000018
-1.69 $2.37M
₿206.33
$0.204
₿0.0000019
$0.1935
₿0.0000018
$116.76
₿4.86
$4.38M
₿448.85
$2.37M
₿206.33
XDEFI(xdefi) 가격 예측
2751 Anchor Protocol  ANC $0.00665
₿0.00000028
-1.82 $2.33M
₿99
$0.006993
₿0.00000030
$0.006601
₿0.00000027
$79.11K
₿2.18
$6.65M
₿282.54
$2.33M
₿99
Anchor Protocol(anc) 가격 예측
3641 Beta Finance  BETA $0.001102
₿0.0000013
36.78 $1.01M
₿1.09K
$0.001102
₿0.0000014
$0.0008058
₿0.0000013
$80.39K
₿46.37
$1.1M
₿1.36K
$1.01M
₿1.09K
Beta Finance(beta) 가격 예측
4117 Nyan Heroes  NYAN $0.004542
-27.79 $662.13K
$0.006314
$0.00443
$1.22M
$4.52M
$662.13K
Nyan Heroes(nyan) 가격 예측
4556 Hubble  HBB $0.006832
₿0.0000040
-1.42 $466.51K
₿271.32
$0.006931
₿0.0000041
$0.00669
₿0.0000039
$236.09
₿8.39
$683.29K
₿403.38
$466.51K
₿271.32
Hubble(hbb) 가격 예측
5066 BlackPool Token  BPT $0.01608
₿0.0000017
-3.89 $301.2K
₿23.71
$0.01673
₿0.0000017
$0.01537
₿0.0000015
$51.85
₿0
$836.22K
₿88.22
$301.2K
₿23.71
BlackPool Token(bpt) 가격 예측
5240 Juice Finance  JUICE $0.0003864
₿0.0000022
-4.09 $261.49K
₿0
$0.0004031
₿0.0000025
$0.0003747
₿0.0000022
$26.98K
₿25.86
$386.49K
₿2.39K
$261.49K
₿0
Juice Finance(juice) 가격 예측
5627 ALL.ART  AART $0.00005704
₿0.000000021
-3.34 $195.6K
₿42.76
$0.00005902
₿0.000000021
$0.00005595
₿0.000000020
$25.33K
₿1.41
$285.24K
₿104.78
$195.6K
₿42.76
ALL.ART(aart) 가격 예측
6034 Param  PARAM $0.0005464
-5.13 $141.54K
$0.0006127
$0.0005288
$35.5K
$1.09M
$141.54K
Param(param) 가격 예측
6163 zkLend  ZEND $0.002151
₿0.000019
0.93 $129.99K
₿0
$2.14
₿0.000020
$2.06
₿0.000019
$1.05
₿1.43
$215.16K
$129.99K
₿0
zkLend(zend) 가격 예측
6286 Crypto Raiders  RAIDER $0.003682
₿0.00000020
-1.44 $119.4K
₿6.05
$0.003736
₿0.00000020
$0.003498
₿0.00000020
$967.87
₿0.02
$368.26K
₿20.15
$119.4K
₿6.05
Crypto Raiders(raider) 가격 예측
6427 Crypto Unicorns  CU $0.002229
1.90 $105.46K
$0.002232
$0.002188
$24.22
$206.93K
$105.46K
Crypto Unicorns(cu) 가격 예측
6768 Arrow Token  ARROW $0.01983
1.47 $80.66K
$0.01984
$0.01953
$24.95K
$1.43M
$80.66K
Arrow Token(arrow) 가격 예측
6791 Orion Money  ORION $0.0008295
₿0.000000030
-1.10 $78.83K
₿2.92
$0.0008391
₿0.000000033
$0.0008291
₿0.000000026
$24.65K
₿0.25
$829.55K
₿30.77
$78.83K
₿2.92
Orion Money(orion) 가격 예측
6829 ARMOR  ARMOR $0.0003226
₿0.000000038
0.81 $76.6K
₿9.15
$0.0003315
₿0.000000041
$0.0003163
₿0.000000038
$16.63
₿0.06
$242K
₿28.91
$76.6K
₿9.15
ARMOR(armor) 가격 예측
7253 Solrise Finance  SLRS $0.0003504
₿0.000000092
-3.78 $55.07K
₿14.02
$0.0003643
₿0.00000010
$0.0003497
₿0.000000088
$25.81K
₿0.04
$350.48K
₿92.17
$55.07K
₿14.02
Solrise Finance(slrs) 가격 예측
8333 Apricot  APRT $0.000137
₿0.000000012
-0.73 $22.54K
₿2.09
$0.000138
₿0.000000013
$0.000137
₿0.000000012
$49.4
₿0
$137.01K
₿12.67
$22.54K
₿2.09
Apricot(aprt) 가격 예측
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
USDH  USDH $0.9988
₿0.000013
0.08 $0
₿0
$1
₿0.000014
$0.9968
₿0.000013
$13.17K
₿6.75
$1.72M
$0
₿0
USDH(usdh) 가격 예측
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.2198
₿0.0000020
$0.2103
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Continuum Finance(ctn) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.