Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$72.32B
총 거래량
BTC 61.24%     ETH 7.14%
지배력

시가 총액 기준 상위 Delphi Digital Portfolio 코인

Delphi Digital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $1,804.17
₿0.050
-0.09 $217.69B
₿6.08M
$1,848.73
₿0.051
$1,786.64
₿0.050
$11.59B
₿267.46K
$217.69B
₿6.08M
$217.69B
₿6.08M
이더리움(eth) 가격 예측
6 Solana  SOL $147.56
₿0.0024
-2.91 $76.34B
₿1.08M
$151.98
₿0.0025
$145.97
₿0.0024
$2.6B
₿49.13K
$88.42B
₿1.4M
$76.34B
₿1.08M
Solana(sol) 가격 예측
61 Ethena  ENA $0.3505
₿0.000019
-5.72 $1.95B
₿27.95K
$0.3719
₿0.000021
$0.3466
₿0.000017
$118.27M
₿20.92K
$5.26B
₿294.23K
$1.95B
₿27.95K
Ethena(ena) 가격 예측
66 Celestia  TIA $2.85
₿0.00016
-3.69 $1.75B
₿28.75K
$2.97
₿0.00016
$2.82
₿0.00016
$54.77M
₿1.37K
$3.19B
₿168.81K
$1.75B
₿28.75K
Celestia(tia) 가격 예측
89 Sei  SEI $0.1989
₿0.0000096
-5.59 $1.02B
₿25.74K
$0.2107
₿0.000010
$0.1978
₿0.0000095
$67.98M
₿1.62K
$1.99B
₿96.24K
$1.02B
₿25.74K
Sei(sei) 가격 예측
108 Lido DAO  LDO $0.8539
₿0.000038
-2.26 $766.62M
₿34.59K
$0.8962
₿0.000040
$0.8446
₿0.000037
$82.12M
₿1.22K
$853.76M
₿38.79K
$766.62M
₿34.59K
Lido DAO(ldo) 가격 예측
136 Pyth Network  PYTH $0.1606
₿0.000010
-3.76 $581.99M
₿16.31K
$0.167
₿0.000011
$0.159
₿0.000010
$25.8M
₿1.09K
$1.61B
₿108.72K
$581.99M
₿16.31K
Pyth Network(pyth) 가격 예측
137 Jito  JTO $1.8
₿0.000052
-4.70 $577.4M
₿6.2K
$1.89
₿0.000058
$1.78
₿0.000051
$25.69M
₿2.28K
$1.8B
₿52.91K
$577.4M
₿6.2K
Jito(jto) 가격 예측
148 dYdX  DYDX $0.6532
₿0.000043
-3.63 $500.2M
₿20.31K
$0.6782
₿0.000045
$0.6483
₿0.000043
$11.71M
₿167.09
$575.53M
₿31.1K
$500.2M
₿20.31K
dYdX(dydx) 가격 예측
157 Thorchain  RUNE $1.36
₿0.00010
-3.79 $478.12M
₿34.56K
$1.41
₿0.00010
$1.36
₿0.00010
$83.39M
₿5.37K
$578.91M
₿42.91K
$478.12M
₿34.56K
Thorchain(rune) 가격 예측
386 io.net  IO $0.839
-7.43 $129.02M
$0.9076
$0.8316
$38.57M
$672M
$129.02M
io.net(io) 가격 예측
387 Terra  LUNA $0.187
₿0.000012
-2.91 $128.5M
₿8.42K
$0.198
₿0.000012
$0.1844
₿0.000012
$22.72M
₿673.59
$201.53M
₿13.21K
$128.5M
₿8.42K
Terra(luna) 가격 예측
398 CoW Protocol  COW $0.2955
₿0.0000034
-8.11 $123.14M
₿761.43
$0.3216
₿0.0000036
$0.2933
₿0.0000034
$19.42M
₿3.2
$295.1M
₿3.5K
$123.14M
₿761.43
CoW Protocol(cow) 가격 예측
415 Illuvium  ILV $15.22
₿0.0017
-3.82 $114.83M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$14.83M
₿361.29
$146.12M
₿17.12K
$114.83M
₿11.35K
Illuvium(ilv) 가격 예측
483 Yield Guild Games  YGG $0.2015
₿0.000018
-5.65 $90.72M
₿5.92K
$0.2138
₿0.000019
$0.1976
₿0.000017
$17.23M
₿2.81K
$201.54M
₿18.89K
$90.72M
₿5.92K
Yield Guild Games(ygg) 가격 예측
525 JOE  JOE $0.2006
₿0.000011
-5.05 $79.54M
₿3.86K
$0.2117
₿0.000011
$0.1992
₿0.000011
$5.62M
₿381.33
$100.25M
₿5.65K
$79.54M
₿3.86K
JOE(joe) 가격 예측
554 TerraUSD  USTC $0.01302
₿0.00000035
-3.99 $72.89M
₿3.21K
$0.01356
₿0.00000037
$0.01292
₿0.00000035
$7.42M
₿160.98
$79.41M
₿3.51K
$72.89M
₿3.21K
TerraUSD(ustc) 가격 예측
682 CYBER  CYBER $1.35
₿0.00019
-4.88 $50.86M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$8.86M
₿406.88
$135.27M
₿19.5K
$50.86M
₿2.15K
CYBER(cyber) 가격 예측
772 Neutron  NTRN $0.1407
₿0.000015
-6.27 $40.17M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.72M
₿196.13
$141.01M
₿15.05K
$40.17M
₿4.21K
Neutron(ntrn) 가격 예측
888 Chainflip  FLIP $0.4995
₿0.000079
-3.83 $31.79M
₿1.87K
$0.5383
₿0.000080
$0.4979
₿0.000076
$1.12M
₿37.63
$47.76M
₿7.35K
$31.79M
₿1.87K
Chainflip(flip) 가격 예측
936 Alpha Finance  ALPHA $0.03161
₿0.0000024
-7.39 $29.15M
₿2.1K
$0.03417
₿0.0000026
$0.03139
₿0.0000023
$9.07M
₿299.41
$31.62M
₿2.41K
$29.15M
₿2.1K
Alpha Finance(alpha) 가격 예측
1061 Alchemix  ALCX $9.64
₿0.00056
-1.20 $23.16M
₿1.22K
$9.97
₿0.00058
$9.61
₿0.00049
$3.6M
₿419.86
$29.21M
₿1.62K
$23.16M
₿1.22K
Alchemix(alcx) 가격 예측
1164 Tokemak  TOKE $0.2292
₿0.000014
0.58 $18.56M
₿560.64
$0.233
₿0.000014
$0.2267
₿0.000014
$93.98K
₿3.06
$22.92M
₿1.42K
$18.56M
₿560.64
Tokemak(toke) 가격 예측
1335 Heroes of Mavia  MAVIA $0.2717
₿0.000069
-13.44 $14M
₿2.07K
$0.3209
₿0.000071
$0.2648
₿0.000067
$18.4M
₿628.04
$67.79M
₿17.24K
$14M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1348 TOPIA  TOPIA $0.00944
₿0.0000010
-4.27 $13.59M
₿909.09
$0.01051
₿0.0000011
$0.009371
₿0.0000010
$45.52K
₿5.14
$47.32M
₿5.16K
$13.59M
₿909.09
TOPIA(topia) 가격 예측
1450 MON  MON $0.02737
-0.66 $11.31M
$0.028
$0.02737
$1.12M
$27.38M
$11.31M
MON(mon) 가격 예측
1492 BLOCKLORDS  LRDS $0.1543
-1.04 $10.31M
$0.1646
$0.1524
$1.01M
$15.43M
$10.31M
BLOCKLORDS(lrds) 가격 예측
1532 Karate Combat  KARATE $0.0001464
₿0.000000048
-2.72 $9.75M
₿422.1
$0.0001507
₿0.000000050
$0.0001462
₿0.000000048
$83.21K
₿5.4
$16.1M
₿5.34K
$9.75M
₿422.1
Karate Combat(karate) 가격 예측
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8287
₿0.0000088
$0.8005
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 가격 예측
1561 Altered State Machine  ASTO $0.01127
₿0.00000068
8.78 $9.26M
₿534.21
$0.012
₿0.00000072
$0.01033
₿0.00000066
$306.76K
₿15.01
$26.88M
₿1.63K
$9.26M
₿534.21
Altered State Machine(asto) 가격 예측
1620 STON  STON $1.81
₿0.00041
-1.71 $8.3M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$85.52K
₿18.9
$181.32M
₿41.14K
$8.3M
₿694.41
STON(ston) 가격 예측
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08359
₿0.00000088
$0.07904
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 가격 예측
1722 MCDex  MCB $1.84
₿0.00017
-4.14 $7.01M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$91.62
₿3.88
$8.85M
₿827.38
$7.01M
₿655.12
MCDex(mcb) 가격 예측
1812 APWine  APW $0.6239
₿0.000037
-4.39 $6.01M
₿363.88
$0.6611
₿0.000039
$0.614
₿0.000036
$447.59
₿12.36
$31.2M
₿1.89K
$6.01M
₿363.88
APWine(apw) 가격 예측
1856 SIPHER  SIPHER $0.04842
₿0.0000047
0.80 $5.62M
₿451.44
$0.05181
₿0.0000051
$0.04789
₿0.0000047
$9.96K
₿0.84
$7.48M
₿538.46
$5.62M
₿451.44
SIPHER(sipher) 가격 예측
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
2560 Nyan Heroes  NYAN $0.01646
1.79 $2.41M
$0.01652
$0.01617
$790.15K
$16.47M
$2.41M
Nyan Heroes(nyan) 가격 예측
2578 Anchor Protocol  ANC $0.006776
₿0.00000028
-3.83 $2.37M
₿99
$0.008378
₿0.00000030
$0.006695
₿0.00000027
$85.02K
₿2.18
$6.78M
₿282.54
$2.37M
₿99
Anchor Protocol(anc) 가격 예측
3176 XDEFI  XDEFI $0.01022
₿0.0000018
1.03 $1.33M
₿206.33
$0.01041
₿0.0000019
$0.01011
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
XDEFI(xdefi) 가격 예측
4110 Hubble  HBB $0.008229
₿0.0000040
2.22 $561.44K
₿271.32
$0.008285
₿0.0000041
$0.007904
₿0.0000039
$398.56
₿8.39
$822.39K
₿403.38
$561.44K
₿271.32
Hubble(hbb) 가격 예측
4133 Beta Finance  BETA $0.0005996
₿0.0000013
2.65 $550.97K
₿1.09K
$0.0006367
₿0.0000014
$0.0005734
₿0.0000013
$75.41K
₿46.37
$599.08K
₿1.36K
$550.97K
₿1.09K
Beta Finance(beta) 가격 예측
4827 zkLend  ZEND $0.005271
₿0.000019
-13.69 $313.43K
₿0
$0.007427
₿0.000020
$0.004414
₿0.000019
$9.4K
₿1.43
$527.11K
$313.43K
₿0
zkLend(zend) 가격 예측
5203 BlackPool Token  BPT $0.01204
₿0.0000017
-0.06 $225.58K
₿23.71
$0.01223
₿0.0000017
$0.0119
₿0.0000015
$12.02
₿0
$626.27K
₿88.22
$225.58K
₿23.71
BlackPool Token(bpt) 가격 예측
5269 Juice Finance  JUICE $0.0003175
₿0.0000022
1.46 $214.82K
₿0
$0.0003209
₿0.0000025
$0.000312
₿0.0000022
$16.31K
₿25.86
$317.51K
₿2.39K
$214.82K
₿0
Juice Finance(juice) 가격 예측
6126 ALL.ART  AART $0.0000319
₿0.000000021
-1.18 $108.59K
₿42.76
$0.00003259
₿0.000000021
$0.00003184
₿0.000000020
$16.96K
₿1.41
$159.49K
₿104.78
$108.59K
₿42.76
ALL.ART(aart) 가격 예측
6147 Crypto Raiders  RAIDER $0.003326
₿0.00000020
-0.41 $106.3K
₿6.05
$0.003349
₿0.00000020
$0.003245
₿0.00000020
$1.55K
₿0.02
$332.64K
₿20.15
$106.3K
₿6.05
Crypto Raiders(raider) 가격 예측
6298 Param  PARAM $0.0003683
0.50 $95.38K
$0.000394
$0.0003662
$21.71K
$736.52K
$95.38K
Param(param) 가격 예측
6585 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
Crypto Unicorns(cu) 가격 예측
6654 Arrow Token  ARROW $0.01777
-21.39 $72.53K
$0.02262
$0.01681
$17.01K
$1.28M
$72.53K
Arrow Token(arrow) 가격 예측
6813 Orion Money  ORION $0.0006627
₿0.000000030
-1.92 $62.94K
₿2.92
$0.0006766
₿0.000000033
$0.0006611
₿0.000000026
$15.65K
₿0.25
$662.32K
₿30.77
$62.94K
₿2.92
Orion Money(orion) 가격 예측
6852 Solrise Finance  SLRS $0.0003869
₿0.000000092
3.99 $60.77K
₿14.02
$0.0004146
₿0.00000010
$0.000363
₿0.000000088
$18.52K
₿0.04
$386.75K
₿92.17
$60.77K
₿14.02
Solrise Finance(slrs) 가격 예측
6863 ARMOR  ARMOR $0.0002546
₿0.000000038
-1.34 $60.46K
₿9.15
$0.0002599
₿0.000000041
$0.0002538
₿0.000000038
$25.5
₿0.06
$191.02K
₿28.91
$60.46K
₿9.15
ARMOR(armor) 가격 예측
8091 Apricot  APRT $0.0001335
₿0.000000012
0.02 $21.97K
₿2.09
$0.0001335
₿0.000000013
$0.0001335
₿0.000000012
$9.92
₿0
$133.55K
₿12.67
$21.97K
₿2.09
Apricot(aprt) 가격 예측
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
USDH  USDH $0.9997
₿0.000013
-0.12 $0
₿0
$1
₿0.000014
$0.9964
₿0.000013
$9.34K
₿6.75
$1.73M
$0
₿0
USDH(usdh) 가격 예측
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.1966
₿0.0000020
$0.1881
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Continuum Finance(ctn) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.