시가 총액 기준 상위 Delphi Digital Portfolio 코인

Delphi Digital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Delphi Digital Portfolio (58)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$1,774.68 ₿0.050	-6.20	$214.2B ₿6.08M	$1,934.1 ₿0.051	$1,756.99 ₿0.050	$25B ₿267.46K	$214.2B ₿6.08M	$214.2B ₿6.08M
7	Solana SOL	$114 ₿0.0024	-12.06	$58.48B ₿1.08M	$134.14 ₿0.0025	$112.64 ₿0.0024	$7.39B ₿49.13K	$68.18B ₿1.4M	$58.48B ₿1.08M
64	Ethena ENA	$0.3068 ₿0.000019	-14.77	$1.63B ₿27.95K	$0.378 ₿0.000021	$0.3015 ₿0.000017	$307.65M ₿20.92K	$4.61B ₿294.23K	$1.63B ₿27.95K
66	Celestia TIA	$2.66 ₿0.00016	-14.99	$1.56B ₿28.75K	$3.19 ₿0.00016	$2.66 ₿0.00016	$123.83M ₿1.37K	$2.96B ₿168.81K	$1.56B ₿28.75K
97	Sei SEI	$0.1607 ₿0.0000096	-7.54	$785.95M ₿25.74K	$0.1771 ₿0.000010	$0.158 ₿0.0000095	$124.4M ₿1.62K	$1.61B ₿96.24K	$785.95M ₿25.74K
104	Lido DAO LDO	$0.8009 ₿0.000038	-8.16	$719.92M ₿34.59K	$0.8926 ₿0.000040	$0.7841 ₿0.000037	$97.2M ₿1.22K	$801.8M ₿38.79K	$719.92M ₿34.59K
117	Jito JTO	$1.94 ₿0.000052	-15.33	$605.3M ₿6.2K	$2.33 ₿0.000058	$1.93 ₿0.000051	$51.09M ₿2.28K	$1.94B ₿52.91K	$605.3M ₿6.2K
136	dYdX DYDX	$0.6039 ₿0.000043	-3.49	$467.72M ₿20.31K	$0.6417 ₿0.000045	$0.5861 ₿0.000043	$28.92M ₿167.09	$467.72M ₿31.1K	$467.72M ₿20.31K
138	Pyth Network PYTH	$0.1288 ₿0.000010	-10.93	$467.01M ₿16.31K	$0.149 ₿0.000011	$0.1269 ₿0.000010	$62.03M ₿1.09K	$1.29B ₿108.72K	$467.01M ₿16.31K
166	Thorchain RUNE	$1.09 ₿0.00010	-7.78	$384.73M ₿34.56K	$1.2 ₿0.00010	$1.08 ₿0.00010	$94.18M ₿5.37K	$465.78M ₿42.91K	$384.73M ₿34.56K
372	Terra LUNA	$0.1647 ₿0.000012	-10.72	$113.69M ₿8.42K	$0.188 ₿0.000012	$0.1605 ₿0.000012	$26.15M ₿673.59	$178.3M ₿13.21K	$113.69M ₿8.42K
395	CoW Protocol COW	$0.2422 ₿0.0000034	-8.37	$100.94M ₿761.43	$0.2706 ₿0.0000036	$0.2411 ₿0.0000034	$19.6M ₿3.2	$242.44M ₿3.5K	$100.94M ₿761.43
413	io.net IO	$0.6049	-14.15	$91.13M	$0.7184	$0.6035	$41.05M	$484.33M	$91.13M
417	Illuvium ILV	$11.94 ₿0.0017	-7.38	$89.65M ₿11.35K	$13.12 ₿0.0019	$11.53 ₿0.0017	$26.94M ₿361.29	$114.8M ₿17.12K	$89.65M ₿11.35K
496	Yield Guild Games YGG	$0.1661 ₿0.000018	-8.42	$71.65M ₿5.92K	$0.1873 ₿0.000019	$0.1643 ₿0.000017	$25.08M ₿2.81K	$166.24M ₿18.89K	$71.65M ₿5.92K
525	TerraUSD USTC	$0.01156 ₿0.00000035	-10.88	$64.84M ₿3.21K	$0.01308 ₿0.00000037	$0.01103 ₿0.00000035	$21.93M ₿160.98	$70.64M ₿3.51K	$64.84M ₿3.21K
540	JOE JOE	$0.156 ₿0.000011	-6.31	$61.87M ₿3.86K	$0.1706 ₿0.000011	$0.1515 ₿0.000011	$10.88M ₿381.33	$77.98M ₿5.65K	$61.87M ₿3.86K
687	CYBER CYBER	$1.09 ₿0.00019	-8.10	$40.43M ₿2.15K	$1.2 ₿0.00020	$1.05 ₿0.00019	$13.02M ₿406.88	$108.59M ₿19.5K	$40.43M ₿2.15K
748	Neutron NTRN	$0.1247 ₿0.000015	-4.51	$35.53M ₿4.21K	$0.1333 ₿0.000016	$0.1217 ₿0.000014	$4.31M ₿196.13	$124.73M ₿15.05K	$35.53M ₿4.21K
805	Chainflip FLIP	$0.4803 ₿0.000079	-14.79	$30.59M ₿1.87K	$0.5639 ₿0.000080	$0.4784 ₿0.000076	$1.13M ₿37.63	$45.93M ₿7.35K	$30.59M ₿1.87K
828	Alpha Finance ALPHA	$0.03175 ₿0.0000024	-7.73	$29.28M ₿2.1K	$0.0353 ₿0.0000026	$0.03027 ₿0.0000023	$9.94M ₿299.41	$31.76M ₿2.41K	$29.28M ₿2.1K
1026	Alchemix ALCX	$8.35 ₿0.00056	-7.22	$20.05M ₿1.22K	$9.16 ₿0.00058	$8.21 ₿0.00049	$4.46M ₿419.86	$25.29M ₿1.62K	$20.05M ₿1.22K
1077	Heroes of Mavia MAVIA	$0.3523 ₿0.000069	-10.65	$18.28M ₿2.07K	$0.414 ₿0.000071	$0.3533 ₿0.000067	$25.79M ₿628.04	$88.53M ₿17.24K	$18.28M ₿2.07K
1096	Tokemak TOKE	$0.2163 ₿0.000014	-6.21	$17.45M ₿560.64	$0.2317 ₿0.000014	$0.2138 ₿0.000014	$143.63K ₿3.06	$21.63M ₿1.42K	$17.45M ₿560.64
1130	Beta Finance BETA	$0.01765 ₿0.0000013	-4.27	$16.25M ₿1.09K	$0.01885 ₿0.0000014	$0.01732 ₿0.0000013	$4.79M ₿46.37	$17.67M ₿1.36K	$16.25M ₿1.09K
1367	MON MON	$0.02637	-9.68	$10.92M	$0.02951	$0.02612	$838.55K	$26.45M	$10.92M
1375	TOPIA TOPIA	$0.007493 ₿0.0000010	-20.55	$10.76M ₿909.09	$0.009512 ₿0.0000011	$0.007226 ₿0.0000010	$150.97K ₿5.14	$37.47M ₿5.16K	$10.76M ₿909.09
1402	BLOCKLORDS LRDS	$0.151	-14.30	$10.33M	$0.1783	$0.1496	$969.1K	$15.02M	$10.33M
1473	Karate Combat KARATE	$0.0001466 ₿0.000000048	-7.62	$9.26M ₿422.1	$0.0001614 ₿0.000000050	$0.0001447 ₿0.000000048	$122.19K ₿5.4	$16.11M ₿5.34K	$9.26M ₿422.1
1499	STON STON	$1.95 ₿0.00041	-1.41	$8.93M ₿694.41	$2.12 ₿0.00043	$1.93 ₿0.00037	$9.83K ₿18.9	$195.1M ₿41.14K	$8.93M ₿694.41
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7205 ₿0.0000088	$0.696 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1601	MCDex MCB	$1.97 ₿0.00017	-0.43	$7.48M ₿655.12	$2.01 ₿0.00019	$1.95 ₿0.00017	$58.22K ₿3.88	$9.45M ₿827.38	$7.48M ₿655.12
1632	Altered State Machine ASTO	$0.008717 ₿0.00000068	0.34	$7.11M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.12M ₿15.01	$20.77M ₿1.63K	$7.11M ₿534.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07268 ₿0.00000088	$0.06871 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1730	SIPHER SIPHER	$0.05231 ₿0.0000047	-5.84	$6.07M ₿451.44	$0.05603 ₿0.0000051	$0.05218 ₿0.0000047	$7.36K ₿0.84	$7.08M ₿538.46	$6.07M ₿451.44
1979	APWine APW	$0.4171 ₿0.000037	1.32	$4.02M ₿363.88	$0.4871 ₿0.000039	$0.403 ₿0.000036	$12.77K ₿12.36	$20.87M ₿1.89K	$4.02M ₿363.88
2297	Nyan Heroes NYAN	$0.01907	6.82	$2.79M	$0.01915	$0.0178	$2.83M	$19.08M	$2.79M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2611	Anchor Protocol ANC	$0.005697 ₿0.00000028	-1.02	$2M ₿99	$0.007451 ₿0.00000030	$0.00557 ₿0.00000027	$52.45K ₿2.18	$5.7M ₿282.54	$2M ₿99
2956	XDEFI XDEFI	$0.01071 ₿0.0000018	-5.83	$1.39M ₿206.33	$0.01159 ₿0.0000019	$0.01065 ₿0.0000018	$133.19 ₿4.86	$2.57M ₿448.85	$1.39M ₿206.33
3755	zkLend ZEND	$0.01159 ₿0.000019	-1.67	$680.24K ₿0	$0.01266 ₿0.000020	$0.01054 ₿0.000019	$1.16M ₿1.43	$1.16M	$680.24K ₿0
4061	Hubble HBB	$0.00758 ₿0.0000040	-4.06	$517.5K ₿271.32	$0.008035 ₿0.0000041	$0.007506 ₿0.0000039	$465.34 ₿8.39	$758.1K ₿403.38	$517.5K ₿271.32
5041	Juice Finance JUICE	$0.0003604 ₿0.0000022	-3.95	$227.25K ₿0	$0.0003799 ₿0.0000025	$0.0003531 ₿0.0000022	$168.42 ₿25.86	$360.66K ₿2.39K	$227.25K ₿0
5133	Param PARAM	$0.0008013	2.28	$209.17K	$0.001022	$0.0007559	$85.64K	$1.62M	$209.17K
5139	BlackPool Token BPT	$0.01227 ₿0.0000017	-4.13	$208.09K ₿23.71	$0.01318 ₿0.0000017	$0.01193 ₿0.0000015	$13.66 ₿0	$638.27K ₿88.22	$208.09K ₿23.71
5926	ALL.ART AART	$0.00003252 ₿0.000000021	-4.04	$108.09K ₿42.76	$0.00003422 ₿0.000000021	$0.00003236 ₿0.000000020	$2.65K ₿1.41	$162.62K ₿104.78	$108.09K ₿42.76
6076	Arrow Token ARROW	$0.01857	-0.05	$96.43K	$0.0187	$0.01827	$2.34K	$1.34M	$96.43K
6078	Crypto Raiders RAIDER	$0.003038 ₿0.00000020	-5.49	$96.37K ₿6.05	$0.003253 ₿0.00000020	$0.002961 ₿0.00000020	$756.7 ₿0.02	$302.58K ₿20.15	$96.37K ₿6.05
6374	Crypto Unicorns CU	$0.001614	-2.18	$76.37K	$0.00165	$0.001595	$27.24	$149.85K	$76.37K
6531	Orion Money ORION	$0.000705 ₿0.000000030	-2.25	$67.34K ₿2.92	$0.0007363 ₿0.000000033	$0.0007009 ₿0.000000026	$3.14K ₿0.25	$708.7K ₿30.77	$67.34K ₿2.92
6625	ARMOR ARMOR	$0.000261 ₿0.000000038	3.68	$61.98K ₿9.15	$0.000261 ₿0.000000041	$0.0002518 ₿0.000000038	$21.48 ₿0.06	$195.81K ₿28.91	$61.98K ₿9.15
7027	Solrise Finance SLRS	$0.0002947 ₿0.000000092	1.21	$44.84K ₿14.02	$0.0002959 ₿0.00000010	$0.0002904 ₿0.000000088	$1.57K ₿0.04	$294.77K ₿92.17	$44.84K ₿14.02
7865	Apricot APRT	$0.000138 ₿0.000000012	-1.54	$22.73K ₿2.09	$0.0001405 ₿0.000000013	$0.0001379 ₿0.000000012	$103.53 ₿0	$138.17K ₿12.67	$22.73K ₿2.09
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$1 ₿0.000013	0.16	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000013	$30.53K ₿6.75	$1.74M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	3.37	$0 ₿0	$0.1709 ₿0.0000020	$0.1635 ₿0.0000019	$3.15K ₿0.2	$8.56M ₿684.33	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}