$3.04T
시가 총액
$143.54B
총 거래량
BTC 56.97%     ETH 11.59%
지배력

시가 총액 기준 상위 Delphi Digital Portfolio 코인

Delphi Digital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $2,919.18
₿0.050
-6.94 $352.51B
₿6.08M
$3,141.98
₿0.051
$2,895.88
₿0.050
$31.69B
₿267.46K
$352.51B
₿6.08M
$352.51B
₿6.08M
이더리움(eth) 가격 예측
7 Solana  SOL $127.52
₿0.0024
-4.49 $71.66B
₿1.08M
$134.26
₿0.0025
$124.08
₿0.0024
$5.89B
₿49.13K
$78.56B
₿1.4M
$71.66B
₿1.08M
Solana(sol) 가격 예측
62 Ethena  ENA $0.2214
₿0.000019
-6.15 $1.7B
₿27.95K
$0.2369
₿0.000021
$0.2132
₿0.000017
$232.91M
₿20.92K
$3.31B
₿294.23K
$1.7B
₿27.95K
Ethena(ena) 가격 예측
111 Sei  SEI $0.1191
₿0.0000096
-4.06 $773.96M
₿25.74K
$0.1246
₿0.000010
$0.1164
₿0.0000095
$82.92M
₿1.62K
$1.19B
₿96.24K
$773.96M
₿25.74K
Sei(sei) 가격 예측
151 Lido DAO  LDO $0.5503
₿0.000038
-7.38 $491.03M
₿34.59K
$0.5957
₿0.000040
$0.5394
₿0.000037
$100.37M
₿1.22K
$549.51M
₿38.79K
$491.03M
₿34.59K
Lido DAO(ldo) 가격 예측
163 Celestia  TIA $0.5059
₿0.00016
-7.43 $431.49M
₿28.75K
$0.5507
₿0.00016
$0.4916
₿0.00016
$78.95M
₿1.37K
$584.22M
₿168.81K
$431.49M
₿28.75K
Celestia(tia) 가격 예측
191 Pyth Network  PYTH $0.05937
₿0.000010
-4.76 $339.68M
₿16.31K
$0.06283
₿0.000011
$0.05777
₿0.000010
$18.6M
₿1.09K
$590.75M
₿108.72K
$339.68M
₿16.31K
Pyth Network(pyth) 가격 예측
268 Thorchain  RUNE $0.6071
₿0.00010
-5.32 $212.47M
₿34.56K
$0.6443
₿0.00010
$0.5928
₿0.00010
$70.52M
₿5.37K
$257.26M
₿42.91K
$212.47M
₿34.56K
Thorchain(rune) 가격 예측
333 Jito  JTO $0.3591
₿0.000052
-4.38 $148.26M
₿6.2K
$0.3794
₿0.000058
$0.3474
₿0.000051
$19.83M
₿2.28K
$359.08M
₿52.91K
$148.26M
₿6.2K
Jito(jto) 가격 예측
336 dYdX  DYDX $0.1803
₿0.000043
-6.33 $146.38M
₿20.31K
$0.1937
₿0.000045
$0.1757
₿0.000043
$10.82M
₿167.09
$172.48M
₿31.1K
$146.38M
₿20.31K
dYdX(dydx) 가격 예측
416 CoW Protocol  COW $0.1864
₿0.0000034
-5.44 $101.41M
₿761.43
$0.1978
₿0.0000036
$0.1849
₿0.0000034
$8.73M
₿3.2
$186.38M
₿3.5K
$101.41M
₿761.43
CoW Protocol(cow) 가격 예측
449 Terra  LUNA $0.1304
₿0.000012
-14.69 $89.66M
₿8.42K
$0.1531
₿0.000012
$0.1273
₿0.000012
$107.62M
₿673.59
$140.62M
₿13.21K
$89.66M
₿8.42K
Terra(luna) 가격 예측
581 Illuvium  ILV $6.18
₿0.0017
-3.28 $58.66M
₿11.35K
$6.4
₿0.0019
$6.04
₿0.0017
$6.01M
₿361.29
$59.36M
₿17.12K
$58.66M
₿11.35K
Illuvium(ilv) 가격 예측
683 Yield Guild Games  YGG $0.06505
₿0.000018
-6.45 $44.39M
₿5.92K
$0.06993
₿0.000019
$0.06426
₿0.000017
$13.63M
₿2.81K
$65.08M
₿18.89K
$44.39M
₿5.92K
Yield Guild Games(ygg) 가격 예측
704 io.net  IO $0.1662
-4.67 $41.98M
$0.1758
$0.1598
$21.19M
$132.71M
$41.98M
io.net(io) 가격 예측
743 CYBER  CYBER $0.7107
₿0.00019
-4.90 $39.2M
₿2.15K
$0.7501
₿0.00020
$0.7054
₿0.00019
$9.11M
₿406.88
$70.96M
₿19.5K
$39.2M
₿2.15K
CYBER(cyber) 가격 예측
762 TerraUSD  USTC $0.006841
₿0.00000035
-6.02 $37.94M
₿3.21K
$0.007384
₿0.00000037
$0.006468
₿0.00000035
$17.31M
₿160.98
$41.35M
₿3.51K
$37.94M
₿3.21K
TerraUSD(ustc) 가격 예측
936 Chainflip  FLIP $0.4097
₿0.000079
-2.68 $27.38M
₿1.87K
$0.4221
₿0.000080
$0.4097
₿0.000076
$158.15K
₿37.63
$38.4M
₿7.35K
$27.38M
₿1.87K
Chainflip(flip) 가격 예측
992 JOE  JOE $0.06234
₿0.000011
-4.36 $25.05M
₿3.86K
$0.0656
₿0.000011
$0.0608
₿0.000011
$4.08M
₿381.33
$31.11M
₿5.65K
$25.05M
₿3.86K
JOE(joe) 가격 예측
1096 Alchemix  ALCX $8.24
₿0.00056
-4.66 $20.67M
₿1.22K
$8.67
₿0.00058
$8.09
₿0.00049
$1.97M
₿419.86
$25.52M
₿1.62K
$20.67M
₿1.22K
Alchemix(alcx) 가격 예측
1221 Neutron  NTRN $0.02625
₿0.000015
-4.57 $16.52M
₿4.21K
$0.02756
₿0.000016
$0.02565
₿0.000014
$1.59M
₿196.13
$26.18M
₿15.05K
$16.52M
₿4.21K
Neutron(ntrn) 가격 예측
1253 STON  STON $0.4156
₿0.00041
0.05 $15.52M
₿694.41
$0.4255
₿0.00043
$0.4071
₿0.00037
$21.28K
₿18.9
$41.45M
₿41.14K
$15.52M
₿694.41
STON(ston) 가격 예측
1421 Beta Finance  BETA $0.01244
₿0.0000013
-0.66 $12.39M
₿1.09K
$0.01253
₿0.0000014
$0.01202
₿0.0000013
$881.27
₿46.37
$12.39M
₿1.36K
$12.39M
₿1.09K
Beta Finance(beta) 가격 예측
1544 Tokemak  TOKE $0.1238
₿0.000014
-6.15 $10.24M
₿560.64
$0.1322
₿0.000014
$0.1223
₿0.000014
$22.08K
₿3.06
$12.36M
₿1.42K
$10.24M
₿560.64
Tokemak(toke) 가격 예측
1619 MCDex  MCB $2.45
₿0.00017
1.35 $9.31M
₿655.12
$2.47
₿0.00019
$2.28
₿0.00017
$20.11K
₿3.88
$11.75M
₿827.38
$9.31M
₿655.12
MCDex(mcb) 가격 예측
2003 Alpha Finance  ALPHA $0.00577
₿0.0000024
-4.34 $5.49M
₿2.1K
$0.006032
₿0.0000026
$0.005611
₿0.0000023
$463.11K
₿299.41
$5.71M
₿2.41K
$5.49M
₿2.1K
Alpha Finance(alpha) 가격 예측
2080 MON Protocol  MON $0.007891
-2.68 $4.94M
$0.008186
$0.00788
$722.08K
$7.88M
$4.94M
MON Protocol(mon) 가격 예측
2391 SIPHER  SIPHER $0.01118
₿0.0000047
-6.30 $3.56M
₿451.44
$0.01194
₿0.0000051
$0.01113
₿0.0000047
$3.56K
₿0.84
$3.96M
₿538.46
$3.56M
₿451.44
SIPHER(sipher) 가격 예측
2725 Heroes of Mavia  MAVIA $0.04956
₿0.000069
-3.53 $2.56M
₿2.07K
$0.05161
₿0.000071
$0.04853
₿0.000067
$3.18M
₿628.04
$12.39M
₿17.24K
$2.56M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
2842 BLOCKLORDS  LRDS $0.04583
-3.08 $2.3M
$0.04765
$0.04398
$308.47K
$4.58M
$2.3M
BLOCKLORDS(lrds) 가격 예측
3035 Karate Combat  KARATE $0.00002824
₿0.000000048
-0.14 $1.88M
₿422.1
$0.00002936
₿0.000000050
$0.00002729
₿0.000000048
$12.26K
₿5.4
$3.11M
₿5.34K
$1.88M
₿422.1
Karate Combat(karate) 가격 예측
3733 APWine  APW $0.1065
₿0.000037
-23.64 $1.03M
₿363.88
$0.7002
₿0.000039
$0.1043
₿0.000036
$1.49K
₿12.36
$5.33M
₿1.89K
$1.03M
₿363.88
APWine(apw) 가격 예측
3749 Altered State Machine  ASTO $0.003524
₿0.00000068
1.20 $1.01M
₿534.21
$0.003512
₿0.00000072
$0.003462
₿0.00000066
$56.75
₿15.01
$6.45M
₿1.63K
$1.01M
₿534.21
Altered State Machine(asto) 가격 예측
4673 XDEFI  XDEFI $0.003646
₿0.0000018
0.34 $474.33K
₿206.33
$0.003683
₿0.0000019
$0.003396
₿0.0000018
$200.25
₿4.86
$875.22K
₿448.85
$474.33K
₿206.33
XDEFI(xdefi) 가격 예측
4907 Hubble  HBB $0.005827
₿0.0000040
-0.35 $398.11K
₿271.32
$0.005852
₿0.0000041
$0.00579
₿0.0000039
$492.65
₿8.39
$582.74K
₿403.38
$398.11K
₿271.32
Hubble(hbb) 가격 예측
6710 Crypto Unicorns  CU $0.002567
0 $121.48K
$0
$0
$1.51
$238.37K
$121.48K
Crypto Unicorns(cu) 가격 예측
6718 Nyan Heroes  NYAN $0.0008267
5.01 $120.79K
$0.0008999
$0.0007644
$14.11K
$825.36K
$120.79K
Nyan Heroes(nyan) 가격 예측
7049 ALL.ART  AART $0.00002392
₿0.000000021
-3.15 $97.98K
₿42.76
$0.00002472
₿0.000000021
$0.0000233
₿0.000000020
$12.09K
₿1.41
$119.63K
₿104.78
$97.98K
₿42.76
ALL.ART(aart) 가격 예측
7206 BlackPool Token  BPT $0.004531
₿0.0000017
0.18 $89.22K
₿23.71
$0.1491
₿0.0000017
$0.1327
₿0.0000015
$3.15
₿0
$235.66K
₿88.22
$89.22K
₿23.71
BlackPool Token(bpt) 가격 예측
7600 Crypto Raiders  RAIDER $0.002009
₿0.00000020
-6.34 $70.78K
₿6.05
$0.002159
₿0.
$0.001994
₿0.
$172.63
₿0
$201.57K
₿20.15
$70.78K
₿6.05
Crypto Raiders(raider) 가격 예측
7618 ARMOR  ARMOR $0.0002951
₿0.000000038
-5.72 $70.07K
₿9.15
$0.000313
₿0.000000041
$0.0002931
₿0.000000038
$45.14
₿0.06
$221.38K
₿28.91
$70.07K
₿9.15
ARMOR(armor) 가격 예측
8546 Orion Money  ORION $0.0004205
₿0.000000030
-1.98 $40.06K
₿2.92
$0.0004388
₿0.000000033
$0.0004007
₿0.000000026
$11.62K
₿0.25
$421.55K
₿30.77
$40.06K
₿2.92
Orion Money(orion) 가격 예측
8706 Solrise Finance  SLRS $0.0002288
₿0.000000092
-3.84 $35.96K
₿14.02
$0.0002669
₿0.00000010
$0.0002252
₿0.000000088
$12.2K
₿0.04
$228.85K
₿92.17
$35.96K
₿14.02
Solrise Finance(slrs) 가격 예측
9028 Juice Finance  JUICE $0.0000372
₿0.0000022
-2.52 $30.36K
₿0
$0.00004025
₿0.0000025
$0.0000368
₿0.0000022
$15.63K
₿25.86
$37.2K
₿2.39K
$30.36K
₿0
Juice Finance(juice) 가격 예측
9051 Param  PARAM $0.0001156
0 $29.95K
$0
$0
$10.41
$231.3K
$29.95K
Param(param) 가격 예측
10484 Apricot  APRT $0.00008655
₿0.000000012
1.52 $14.24K
₿2.09
$0.001139
₿0.000000013
$0.001076
₿0.000000012
$1.24
₿0
$86.56K
₿12.67
$14.24K
₿2.09
Apricot(aprt) 가격 예측
10722 TOPIA  TOPIA $0.000008209
₿0.0000010
-21.97 $12.51K
₿909.09
$0.00001051
₿0.0000011
$0.000008179
₿0.0000010
$362.62
₿5.14
$41.04K
₿5.16K
$12.51K
₿909.09
TOPIA(topia) 가격 예측
zkLend  ZEND $0.0005707
₿0.000019
0 $35.74K
₿0
$0
₿0.
$0
₿0.
$8.21
₿0
$57.08K
$35.74K
₿0
zkLend(zend) 가격 예측
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
USDH  USDH $0.998
₿0.000013
0.04 $0
₿0
$0.9988
₿0.
$0.9585
₿0.
$7.25K
₿0
$1.42M
$0
₿0
USDH(usdh) 가격 예측
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BLOCKLORDS(lrds) 가격 예측
Continuum Finance  CTN $0.02595
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$8.56M
₿684.33
$0
₿0
Continuum Finance(ctn) 가격 예측
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 가격 예측
Anchor Protocol  ANC $0.003501
₿0.00000028
0 $1.23M
₿99
$0
₿0.
$0
₿0.
$0.58
₿0
$3.5M
₿282.54
$1.23M
₿99
Anchor Protocol(anc) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Arrow Token  ARROW $0.0024
0 $7.18K
$0
₿0.
$0
₿0.
$931.34
₿0
$172.85K
$7.18K
Arrow Token(arrow) 가격 예측
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀