Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$50.75B
총 거래량
BTC 60.79%     ETH 6.90%
지배력

시가 총액 기준 상위 Delphi Digital Portfolio 코인

Delphi Digital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $1,573.35
₿0.050
-2.16 $189.93B
₿6.08M
$1,620.2
₿0.051
$1,570.08
₿0.050
$6.75B
₿267.46K
$189.93B
₿6.08M
$189.93B
₿6.08M
이더리움(eth) 가격 예측
6 Solana  SOL $136.1
₿0.0024
-2.06 $70.33B
₿1.08M
$141.7
₿0.0025
$136.21
₿0.0024
$3.2B
₿49.13K
$81.5B
₿1.4M
$70.33B
₿1.08M
Solana(sol) 가격 예측
66 Ethena  ENA $0.2801
₿0.000019
-1.03 $1.55B
₿27.95K
$0.2907
₿0.000021
$0.2753
₿0.000017
$66.71M
₿20.92K
$4.2B
₿294.23K
$1.55B
₿27.95K
Ethena(ena) 가격 예측
67 Celestia  TIA $2.44
₿0.00016
0.83 $1.48B
₿28.75K
$2.54
₿0.00016
$2.41
₿0.00016
$50M
₿1.37K
$2.73B
₿168.81K
$1.48B
₿28.75K
Celestia(tia) 가격 예측
91 Sei  SEI $0.1691
₿0.0000096
-1.20 $863.69M
₿25.74K
$0.1753
₿0.000010
$0.1688
₿0.0000095
$43.73M
₿1.62K
$1.69B
₿96.24K
$863.69M
₿25.74K
Sei(sei) 가격 예측
112 Lido DAO  LDO $0.7024
₿0.000038
-0.21 $630.51M
₿34.59K
$0.7242
₿0.000040
$0.7002
₿0.000037
$44.28M
₿1.22K
$702.22M
₿38.79K
$630.51M
₿34.59K
Lido DAO(ldo) 가격 예측
129 Jito  JTO $1.64
₿0.000052
-0.59 $522.45M
₿6.2K
$1.71
₿0.000058
$1.63
₿0.000051
$25.98M
₿2.28K
$1.64B
₿52.91K
$522.45M
₿6.2K
Jito(jto) 가격 예측
133 Pyth Network  PYTH $0.14
₿0.000010
1.37 $507.56M
₿16.31K
$0.1452
₿0.000011
$0.1378
₿0.000010
$22.97M
₿1.09K
$1.4B
₿108.72K
$507.56M
₿16.31K
Pyth Network(pyth) 가격 예측
146 dYdX  DYDX $0.585
₿0.000043
0.59 $447.51M
₿20.31K
$0.5996
₿0.000045
$0.5803
₿0.000043
$10.71M
₿167.09
$514.94M
₿31.1K
$447.51M
₿20.31K
dYdX(dydx) 가격 예측
153 Thorchain  RUNE $1.17
₿0.00010
1.29 $411.68M
₿34.56K
$1.19
₿0.00010
$1.15
₿0.00010
$86.06M
₿5.37K
$498.45M
₿42.91K
$411.68M
₿34.56K
Thorchain(rune) 가격 예측
388 CoW Protocol  COW $0.2784
₿0.0000034
-0.05 $116.16M
₿761.43
$0.2912
₿0.0000036
$0.2761
₿0.0000034
$15.84M
₿3.2
$278.47M
₿3.5K
$116.16M
₿761.43
CoW Protocol(cow) 가격 예측
397 Terra  LUNA $0.1643
₿0.000012
0.63 $113M
₿8.42K
$0.1716
₿0.000012
$0.1633
₿0.000012
$17.53M
₿673.59
$177.23M
₿13.21K
$113M
₿8.42K
Terra(luna) 가격 예측
425 io.net  IO $0.6537
5.91 $100.32M
$0.6625
$0.6118
$36.77M
$522.53M
$100.32M
io.net(io) 가격 예측
434 Illuvium  ILV $12.95
₿0.0017
4.57 $97.53M
₿11.35K
$13.54
₿0.0019
$12.25
₿0.0017
$21.6M
₿361.29
$124.33M
₿17.12K
$97.53M
₿11.35K
Illuvium(ilv) 가격 예측
485 Yield Guild Games  YGG $0.1812
₿0.000018
5.98 $81.42M
₿5.92K
$0.1835
₿0.000019
$0.1701
₿0.000017
$24.01M
₿2.81K
$180.94M
₿18.89K
$81.42M
₿5.92K
Yield Guild Games(ygg) 가격 예측
540 TerraUSD  USTC $0.01214
₿0.00000035
0.21 $67.87M
₿3.21K
$0.01272
₿0.00000037
$0.01202
₿0.00000035
$8.22M
₿160.98
$73.95M
₿3.51K
$67.87M
₿3.21K
TerraUSD(ustc) 가격 예측
545 JOE  JOE $0.1691
₿0.000011
1.27 $67.02M
₿3.86K
$0.1729
₿0.000011
$0.1669
₿0.000011
$4.55M
₿381.33
$84.47M
₿5.65K
$67.02M
₿3.86K
JOE(joe) 가격 예측
682 CYBER  CYBER $1.16
₿0.00019
1.61 $43.62M
₿2.15K
$1.2
₿0.00020
$1.14
₿0.00019
$8.33M
₿406.88
$116.03M
₿19.5K
$43.62M
₿2.15K
CYBER(cyber) 가격 예측
756 Neutron  NTRN $0.129
₿0.000015
3.73 $36.73M
₿4.21K
$0.131
₿0.000016
$0.1243
₿0.000014
$2.38M
₿196.13
$128.93M
₿15.05K
$36.73M
₿4.21K
Neutron(ntrn) 가격 예측
869 Chainflip  FLIP $0.4547
₿0.000079
-2.48 $28.93M
₿1.87K
$0.4663
₿0.000080
$0.45
₿0.000076
$945.96K
₿37.63
$43.46M
₿7.35K
$28.93M
₿1.87K
Chainflip(flip) 가격 예측
885 Alpha Finance  ALPHA $0.02992
₿0.0000024
-0.87 $27.57M
₿2.1K
$0.03168
₿0.0000026
$0.0283
₿0.0000023
$9.16M
₿299.41
$29.9M
₿2.41K
$27.57M
₿2.1K
Alpha Finance(alpha) 가격 예측
1055 Alchemix  ALCX $8.32
₿0.00056
-3.21 $19.94M
₿1.22K
$8.71
₿0.00058
$8.25
₿0.00049
$3.56M
₿419.86
$25.15M
₿1.62K
$19.94M
₿1.22K
Alchemix(alcx) 가격 예측
1132 Tokemak  TOKE $0.2113
₿0.000014
-2.09 $17.07M
₿560.64
$0.2165
₿0.000014
$0.2093
₿0.000014
$181.81K
₿3.06
$21.14M
₿1.42K
$17.07M
₿560.64
Tokemak(toke) 가격 예측
1398 MON  MON $0.02583
-0.08 $10.68M
$0.02877
$0.02409
$3.42M
$25.85M
$10.68M
MON(mon) 가격 예측
1412 TOPIA  TOPIA $0.00733
₿0.0000010
6.20 $10.53M
₿909.09
$0.007729
₿0.0000011
$0.006652
₿0.0000010
$38.05K
₿5.14
$36.67M
₿5.16K
$10.53M
₿909.09
TOPIA(topia) 가격 예측
1468 Karate Combat  KARATE $0.0001406
₿0.000000048
-0.77 $9.38M
₿422.1
$0.0001436
₿0.000000050
$0.0001399
₿0.000000048
$159.54K
₿5.4
$15.47M
₿5.34K
$9.38M
₿422.1
Karate Combat(karate) 가격 예측
1473 Heroes of Mavia  MAVIA $0.1806
₿0.000069
-10.56 $9.32M
₿2.07K
$0.2209
₿0.000071
$0.1806
₿0.000067
$17.82M
₿628.04
$45.13M
₿17.24K
$9.32M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1475 BLOCKLORDS  LRDS $0.139
5.68 $9.32M
$0.1699
$0.1309
$1.66M
$13.9M
$9.32M
BLOCKLORDS(lrds) 가격 예측
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7431
₿0.0000088
$0.7178
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 가격 예측
1595 STON  STON $1.69
₿0.00041
0.79 $7.75M
₿694.41
$1.71
₿0.00043
$1.67
₿0.00037
$21.46K
₿18.9
$169.31M
₿41.14K
$7.75M
₿694.41
STON(ston) 가격 예측
1645 Altered State Machine  ASTO $0.008721
₿0.00000068
-0.23 $7.12M
₿534.21
$0.008741
₿0.00000072
$0.008685
₿0.00000066
$766.74K
₿15.01
$20.8M
₿1.63K
$7.12M
₿534.21
Altered State Machine(asto) 가격 예측
1666 MCDex  MCB $1.8
₿0.00017
2.37 $6.86M
₿655.12
$1.97
₿0.00019
$1.76
₿0.00017
$72.52K
₿3.88
$8.66M
₿827.38
$6.86M
₿655.12
MCDex(mcb) 가격 예측
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07496
₿0.00000088
$0.07087
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 가격 예측
1849 SIPHER  SIPHER $0.04384
₿0.0000047
0.71 $5.09M
₿451.44
$0.04433
₿0.0000051
$0.04343
₿0.0000047
$6.97K
₿0.84
$6.77M
₿538.46
$5.09M
₿451.44
SIPHER(sipher) 가격 예측
1896 APWine  APW $0.4972
₿0.000037
13.09 $4.79M
₿363.88
$0.5085
₿0.000039
$0.431
₿0.000036
$5.19K
₿12.36
$24.86M
₿1.89K
$4.79M
₿363.88
APWine(apw) 가격 예측
2308 Anchor Protocol  ANC $0.008125
₿0.00000028
3.94 $2.85M
₿99
$0.008147
₿0.00000030
$0.007733
₿0.00000027
$121.55K
₿2.18
$8.12M
₿282.54
$2.85M
₿99
Anchor Protocol(anc) 가격 예측
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
2518 Nyan Heroes  NYAN $0.01577
0.66 $2.32M
$0.01589
$0.01552
$968.88K
$15.83M
$2.32M
Nyan Heroes(nyan) 가격 예측
3081 XDEFI  XDEFI $0.009771
₿0.0000018
-1.69 $1.27M
₿206.33
$0.1636
₿0.0000019
$0.1552
₿0.0000018
$235.72
₿4.86
$2.35M
₿448.85
$1.27M
₿206.33
XDEFI(xdefi) 가격 예측
4033 Hubble  HBB $0.007668
₿0.0000040
-0.75 $524.19K
₿271.32
$0.00781
₿0.0000041
$0.007612
₿0.0000039
$153.2
₿8.39
$767.86K
₿403.38
$524.19K
₿271.32
Hubble(hbb) 가격 예측
4035 Beta Finance  BETA $0.0005679
₿0.0000013
-3.28 $522.38K
₿1.09K
$0.0006065
₿0.0000014
$0.0005518
₿0.0000013
$79.07K
₿46.37
$567.99K
₿1.36K
$522.38K
₿1.09K
Beta Finance(beta) 가격 예측
5167 Juice Finance  JUICE $0.0003015
₿0.0000022
-1.91 $203.92K
₿0
$0.0003168
₿0.0000025
$0.0003008
₿0.0000022
$69.62K
₿25.86
$301.4K
₿2.39K
$203.92K
₿0
Juice Finance(juice) 가격 예측
5196 BlackPool Token  BPT $0.01064
₿0.0000017
-0.46 $199.44K
₿23.71
$0.01069
₿0.0000017
$0.01055
₿0.0000015
$7.61
₿0
$553.7K
₿88.22
$199.44K
₿23.71
BlackPool Token(bpt) 가격 예측
5765 ALL.ART  AART $0.0000369
₿0.000000021
3.65 $125.28K
₿42.76
$0.00003767
₿0.000000021
$0.00003559
₿0.000000020
$60.85K
₿1.41
$184K
₿104.78
$125.28K
₿42.76
ALL.ART(aart) 가격 예측
6052 Arrow Token  ARROW $0.0194
0.02 $100.2K
$0.0194
$0.01929
$24.4K
$1.39M
$100.2K
Arrow Token(arrow) 가격 예측
6138 Param  PARAM $0.0003602
14.61 $93.31K
$0.0003918
$0.000308
$69.84K
$720.56K
$93.31K
Param(param) 가격 예측
6150 zkLend  ZEND $0.001562
₿0.000019
-9.03 $92.69K
₿0
$0.00196
₿0.000020
$0.001521
₿0.000019
$4.49K
₿1.43
$156.21K
$92.69K
₿0
zkLend(zend) 가격 예측
6245 Crypto Raiders  RAIDER $0.002721
₿0.00000020
-2.01 $86.96K
₿6.05
$0.002796
₿0.00000020
$0.002711
₿0.00000020
$98.64
₿0.02
$272.1K
₿20.15
$86.96K
₿6.05
Crypto Raiders(raider) 가격 예측
6541 Crypto Unicorns  CU $0.001448
0 $68.52K
$0
$0
$5.83
$134.45K
$68.52K
Crypto Unicorns(cu) 가격 예측
6612 Orion Money  ORION $0.0006845
₿0.000000030
1.42 $66.28K
₿2.92
$0.0007072
₿0.000000033
$0.0006745
₿0.000000026
$69.47K
₿0.25
$697.48K
₿30.77
$66.28K
₿2.92
Orion Money(orion) 가격 예측
6826 ARMOR  ARMOR $0.0002276
₿0.000000038
-0.92 $54.03K
₿9.15
$0.0002314
₿0.000000041
$0.0002264
₿0.000000038
$32.81
₿0.06
$170.71K
₿28.91
$54.03K
₿9.15
ARMOR(armor) 가격 예측
6907 Solrise Finance  SLRS $0.000332
₿0.000000092
0.01 $50.35K
₿14.02
$0.0003409
₿0.00000010
$0.0003309
₿0.000000088
$63.06K
₿0.04
$331.01K
₿92.17
$50.35K
₿14.02
Solrise Finance(slrs) 가격 예측
7932 Apricot  APRT $0.0001343
₿0.000000012
-0.01 $22.1K
₿2.09
$0.0001343
₿0.000000013
$0.0001343
₿0.000000012
$1.29
₿0
$134.34K
₿12.67
$22.1K
₿2.09
Apricot(aprt) 가격 예측
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
USDH  USDH $0.9993
₿0.000013
0.01 $0
₿0
$1
₿0.000014
$0.9979
₿0.000013
$4K
₿6.75
$1.71M
$0
₿0
USDH(usdh) 가격 예측
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.1762
₿0.0000020
$0.1687
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Continuum Finance(ctn) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.