$3.23T
Capitalizzazione totale
$159.78B
Volume totale
BTC 62.68%     ETH 8.37%
Prevalenza di BTC

Le migliori criptovalute Delphi Digital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,242.79
₿0.050
-1.93 $270.2B
₿6.08M
$2,287.33
₿0.051
$2,134.88
₿0.050
$24.61B
₿267.46K
$270.2B
₿6.08M
$270.2B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $134.17
₿0.0024
-1.20 $71.15B
₿1.08M
$135.8
₿0.0025
$127.01
₿0.0024
$5.66B
₿49.13K
$80.86B
₿1.4M
$71.15B
₿1.08M
Previsione del prezzo di Solana(sol)
66 Ethena  ENA $0.2427
₿0.000019
-2.93 $1.48B
₿27.95K
$0.2501
₿0.000021
$0.2253
₿0.000017
$259.17M
₿20.92K
$3.64B
₿294.23K
$1.48B
₿27.95K
Previsione del prezzo di Ethena(ena)
79 Sei  SEI $0.2045
₿0.0000096
0.95 $1.14B
₿25.74K
$0.2069
₿0.000010
$0.1928
₿0.0000095
$236.71M
₿1.62K
$2.05B
₿96.24K
$1.14B
₿25.74K
Previsione del prezzo di Sei(sei)
89 Celestia  TIA $1.41
₿0.00016
-1.95 $963.73M
₿28.75K
$1.44
₿0.00016
$1.32
₿0.00016
$103.69M
₿1.37K
$1.59B
₿168.81K
$963.73M
₿28.75K
Previsione del prezzo di Celestia(tia)
117 Jito  JTO $2
₿0.000052
-4.12 $677.56M
₿6.2K
$2.1
₿0.000058
$1.91
₿0.000051
$48.28M
₿2.28K
$1.99B
₿52.91K
$677.56M
₿6.2K
Previsione del prezzo di Jito(jto)
129 Lido DAO  LDO $0.6598
₿0.000038
-3.27 $591.12M
₿34.59K
$0.6821
₿0.000040
$0.6265
₿0.000037
$102.9M
₿1.22K
$659.03M
₿38.79K
$591.12M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
147 Pyth Network  PYTH $0.08772
₿0.000010
-2.07 $502.56M
₿16.31K
$0.08963
₿0.000011
$0.08144
₿0.000010
$37.96M
₿1.09K
$874.02M
₿108.72K
$502.56M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
162 Thorchain  RUNE $1.26
₿0.00010
-2.60 $443.61M
₿34.56K
$1.3
₿0.00010
$1.18
₿0.00010
$116.19M
₿5.37K
$536.98M
₿42.91K
$443.61M
₿34.56K
Previsione del prezzo di Thorchain(rune)
186 dYdX  DYDX $0.4428
₿0.000043
-1.84 $348.45M
₿20.31K
$0.4513
₿0.000045
$0.4182
₿0.000043
$19.55M
₿167.09
$396.57M
₿31.1K
$348.45M
₿20.31K
Previsione del prezzo di dYdX(dydx)
364 CoW Protocol  COW $0.2628
₿0.0000034
-1.26 $126.96M
₿761.43
$0.2662
₿0.0000036
$0.2406
₿0.0000034
$28.24M
₿3.2
$262.82M
₿3.5K
$126.96M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
416 io.net  IO $0.6159
-3.49 $102.39M
$0.6385
$0.5788
$40.63M
$494.09M
$102.39M
Previsione del prezzo di io.net(io)
444 Terra  LUNA $0.1357
₿0.000012
-4.54 $93.4M
₿8.42K
$0.1422
₿0.000012
$0.1276
₿0.000012
$16.73M
₿673.59
$146.49M
₿13.21K
$93.4M
₿8.42K
Previsione del prezzo di Terra(luna)
446 Illuvium  ILV $9.84
₿0.0017
-3.18 $93.18M
₿11.35K
$10.17
₿0.0019
$9.15
₿0.0017
$9.1M
₿361.29
$94.48M
₿17.12K
$93.18M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
530 Yield Guild Games  YGG $0.1347
₿0.000018
-3.03 $70.87M
₿5.92K
$0.1392
₿0.000019
$0.1267
₿0.000017
$16.82M
₿2.81K
$134.69M
₿18.89K
$70.87M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
567 TerraUSD  USTC $0.01164
₿0.00000035
-3.87 $65.16M
₿3.21K
$0.01256
₿0.00000037
$0.01128
₿0.00000035
$11.55M
₿160.98
$70.99M
₿3.51K
$65.16M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
648 JOE  JOE $0.1313
₿0.000011
-4.54 $52.34M
₿3.86K
$0.1378
₿0.000011
$0.1247
₿0.000011
$8.66M
₿381.33
$65.69M
₿5.65K
$52.34M
₿3.86K
Previsione del prezzo di JOE(joe)
654 CYBER  CYBER $1.17
₿0.00019
-0.34 $51M
₿2.15K
$1.18
₿0.00020
$1.1
₿0.00019
$13.28M
₿406.88
$116.53M
₿19.5K
$51M
₿2.15K
Previsione del prezzo di CYBER(cyber)
684 Neutron  NTRN $0.0794
₿0.000015
-1.51 $47.3M
₿4.21K
$0.08067
₿0.000016
$0.075
₿0.000014
$4.09M
₿196.13
$79.42M
₿15.05K
$47.3M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1053 Chainflip  FLIP $0.3405
₿0.000079
-11.96 $21.69M
₿1.87K
$0.3867
₿0.000080
$0.3345
₿0.000076
$1.26M
₿37.63
$32.49M
₿7.35K
$21.69M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1184 Alchemix  ALCX $6.95
₿0.00056
-1.45 $16.88M
₿1.22K
$7.05
₿0.00058
$6.57
₿0.00049
$1.74M
₿419.86
$21.17M
₿1.62K
$16.88M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1187 Alpha Finance  ALPHA $0.01806
₿0.0000024
-0.71 $16.86M
₿2.1K
$0.01819
₿0.0000026
$0.01701
₿0.0000023
$7.64M
₿299.41
$18.03M
₿2.41K
$16.86M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1335 Tokemak  TOKE $0.164
₿0.000014
-5.29 $13.24M
₿560.64
$0.1744
₿0.000014
$0.1598
₿0.000014
$204.45K
₿3.06
$16.41M
₿1.42K
$13.24M
₿560.64
Previsione del prezzo di Tokemak(toke)
1448 TOPIA  TOPIA $0.007849
₿0.0000010
-6.52 $11.27M
₿909.09
$0.008433
₿0.0000011
$0.007324
₿0.0000010
$72.44K
₿5.14
$39.25M
₿5.16K
$11.27M
₿909.09
Previsione del prezzo di TOPIA(topia)
1603 MCDex  MCB $2.3
₿0.00017
0.31 $8.76M
₿655.12
$2.31
₿0.00019
$2.17
₿0.00017
$445.95
₿3.88
$11.07M
₿827.38
$8.76M
₿655.12
Previsione del prezzo di MCDex(mcb)
1652 Karate Combat  KARATE $0.0001231
₿0.000000048
-4.02 $8.21M
₿422.1
$0.0001284
₿0.000000050
$0.0001198
₿0.000000048
$266.91K
₿5.4
$13.54M
₿5.34K
$8.21M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1675 MON  MON $0.01923
-3.60 $7.94M
$0.02
$0.01905
$2.73M
$19.22M
$7.94M
Previsione del prezzo di MON(mon)
1718 Altered State Machine  ASTO $0.008911
₿0.00000068
-2.77 $7.32M
₿534.21
$0.00931
₿0.00000072
$0.008713
₿0.00000066
$826.45K
₿15.01
$21.25M
₿1.63K
$7.32M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1748 Heroes of Mavia  MAVIA $0.1362
₿0.000069
-7.59 $7.03M
₿2.07K
$0.1474
₿0.000071
$0.1291
₿0.000067
$2.93M
₿628.04
$34.04M
₿17.24K
$7.03M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1995 BLOCKLORDS  LRDS $0.119
0.24 $4.84M
$0.1197
$0.1129
$1.16M
$11.91M
$4.84M
Previsione del prezzo di BLOCKLORDS(lrds)
2110 SIPHER  SIPHER $0.03063
₿0.0000047
-4.26 $4.14M
₿451.44
$0.03206
₿0.0000051
$0.03022
₿0.0000047
$3.51K
₿0.84
$6.2M
₿538.46
$4.14M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2234 STON  STON $0.7953
₿0.00041
-9.59 $3.64M
₿694.41
$0.8811
₿0.00043
$0.7946
₿0.00037
$116.33K
₿18.9
$79.53M
₿41.14K
$3.64M
₿694.41
Previsione del prezzo di STON(ston)
2319 APWine  APW $0.3433
₿0.000037
-5.76 $3.31M
₿363.88
$0.3644
₿0.000039
$0.3313
₿0.000036
$1.53K
₿12.36
$17.15M
₿1.89K
$3.31M
₿363.88
Previsione del prezzo di APWine(apw)
2997 XDEFI  XDEFI $0.01296
₿0.0000018
-1.69 $1.69M
₿206.33
$0.1977
₿0.0000019
$0.1875
₿0.0000018
$6.56
₿4.86
$3.11M
₿448.85
$1.69M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3528 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03094
₿0.00000030
$0.02757
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Previsione del prezzo di Anchor Protocol(anc)
4107 Beta Finance  BETA $0.0006949
₿0.0000013
24.57 $639.13K
₿1.09K
$0.0007425
₿0.0000014
$0.0005257
₿0.0000013
$68.69K
₿46.37
$694.93K
₿1.36K
$639.13K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4433 Nyan Heroes  NYAN $0.003331
55.10 $487.61K
$0.005217
$0.0018
$646.58K
$3.33M
$487.61K
Previsione del prezzo di Nyan Heroes(nyan)
4552 Hubble  HBB $0.006649
₿0.0000040
-0.03 $453.99K
₿271.32
$0.006667
₿0.0000041
$0.006493
₿0.0000039
$232.21
₿8.39
$664.89K
₿403.38
$453.99K
₿271.32
Previsione del prezzo di Hubble(hbb)
5215 BlackPool Token  BPT $0.01455
₿0.0000017
-1.33 $272.57K
₿23.71
$0.01474
₿0.0000017
$0.01367
₿0.0000015
$13.27
₿0
$756.74K
₿88.22
$272.57K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5486 Juice Finance  JUICE $0.0003029
₿0.0000022
1.57 $218.98K
₿0
$0.0003032
₿0.0000025
$0.0002812
₿0.0000022
$54.18K
₿25.86
$302.86K
₿2.39K
$218.98K
₿0
Previsione del prezzo di Juice Finance(juice)
6271 ALL.ART  AART $0.00003351
₿0.000000021
3.10 $121.1K
₿42.76
$0.00003495
₿0.000000021
$0.00003208
₿0.000000020
$56.72K
₿1.41
$167.48K
₿104.78
$121.1K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6570 Crypto Raiders  RAIDER $0.003032
₿0.00000020
-1.77 $98.37K
₿6.05
$0.003087
₿0.00000020
$0.00288
₿0.00000020
$497.64
₿0.02
$303.42K
₿20.15
$98.37K
₿6.05
Previsione del prezzo di Crypto Raiders(raider)
6603 Crypto Unicorns  CU $0.002021
0 $95.65K
$0
$0
$9
$187.68K
$95.65K
Previsione del prezzo di Crypto Unicorns(cu)
7007 Solrise Finance  SLRS $0.0004539
₿0.000000092
-0.65 $71.85K
₿14.02
$0.0004858
₿0.00000010
$0.0004443
₿0.000000088
$57.92K
₿0.04
$457.32K
₿92.17
$71.85K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
7070 ARMOR  ARMOR $0.0002855
₿0.000000038
-1.81 $67.78K
₿9.15
$0.0002907
₿0.000000041
$0.000272
₿0.000000038
$41.17
₿0.06
$214.15K
₿28.91
$67.78K
₿9.15
Previsione del prezzo di ARMOR(armor)
7284 Orion Money  ORION $0.0006162
₿0.000000030
-1.50 $58.63K
₿2.92
$0.0006256
₿0.000000033
$0.000615
₿0.000000026
$56.5K
₿0.25
$617.03K
₿30.77
$58.63K
₿2.92
Previsione del prezzo di Orion Money(orion)
7473 Param  PARAM $0.0002068
-0.43 $50.65K
$0.0003488
$0.0001906
$47.69K
$391.09K
$50.65K
Previsione del prezzo di Param(param)
7921 zkLend  ZEND $0.0005707
₿0.000019
0.93 $35.74K
₿0
$2.07
₿0.000020
$1.99
₿0.000019
$8.21
₿1.43
$57.08K
$35.74K
₿0
Previsione del prezzo di zkLend(zend)
8583 Apricot  APRT $0.000131
₿0.000000012
1.52 $21.56K
₿2.09
$0.001338
₿0.000000013
$0.001264
₿0.000000012
$12.91
₿0
$131.09K
₿12.67
$21.56K
₿2.09
Previsione del prezzo di Apricot(aprt)
9864 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Previsione del prezzo di Arrow Token(arrow)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
USDH  USDH $0.9968
₿0.000013
-0.05 $0
₿0
$0.9986
₿0.000014
$0.9958
₿0.000013
$19.21K
₿6.75
$1.61M
$0
₿0
Previsione del prezzo di USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
Continuum Finance  CTN $0.02595
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$8.56M
₿684.33
$0
₿0
Previsione del prezzo di Continuum Finance(ctn)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui