$3.44T
Capitalizzazione totale
$99.28B
Volume totale
BTC 61.05%     ETH 9.14%
Prevalenza di BTC

Le migliori criptovalute Delphi Digital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,603.87
₿0.050
4.22 $314.34B
₿6.08M
$2,644.95
₿0.051
$2,482.52
₿0.050
$17.34B
₿267.46K
$314.34B
₿6.08M
$314.34B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $159.29
₿0.0024
2.25 $83.13B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.77B
₿49.13K
$95.82B
₿1.4M
$83.13B
₿1.08M
Previsione del prezzo di Solana(sol)
64 Ethena  ENA $0.3288
₿0.000019
7.41 $1.91B
₿27.95K
$0.3386
₿0.000021
$0.3021
₿0.000017
$255.78M
₿20.92K
$4.93B
₿294.23K
$1.91B
₿27.95K
Previsione del prezzo di Ethena(ena)
75 Celestia  TIA $2.26
₿0.00016
3.65 $1.49B
₿28.75K
$2.3
₿0.00016
$2.14
₿0.00016
$79.34M
₿1.37K
$2.54B
₿168.81K
$1.49B
₿28.75K
Previsione del prezzo di Celestia(tia)
91 Sei  SEI $0.2005
₿0.0000096
3.97 $1.07B
₿25.74K
$0.2033
₿0.000010
$0.1893
₿0.0000095
$52.7M
₿1.62K
$2.01B
₿96.24K
$1.07B
₿25.74K
Previsione del prezzo di Sei(sei)
117 Lido DAO  LDO $0.8604
₿0.000038
3.29 $772.34M
₿34.59K
$0.8873
₿0.000040
$0.8204
₿0.000037
$139.36M
₿1.22K
$860.58M
₿38.79K
$772.34M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
126 Pyth Network  PYTH $0.121
₿0.000010
2.27 $696.13M
₿16.31K
$0.1236
₿0.000011
$0.1156
₿0.000010
$25.11M
₿1.09K
$1.21B
₿108.72K
$696.13M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Thorchain  RUNE $1.71
₿0.00010
1.99 $601.56M
₿34.56K
$1.75
₿0.00010
$1.62
₿0.00010
$168.64M
₿5.37K
$728.4M
₿42.91K
$601.56M
₿34.56K
Previsione del prezzo di Thorchain(rune)
142 Jito  JTO $1.77
₿0.000052
5.26 $595.86M
₿6.2K
$1.79
₿0.000058
$1.68
₿0.000051
$26.26M
₿2.28K
$1.77B
₿52.91K
$595.86M
₿6.2K
Previsione del prezzo di Jito(jto)
169 dYdX  DYDX $0.5864
₿0.000043
7.19 $460.61M
₿20.31K
$0.5966
₿0.000045
$0.5423
₿0.000043
$18.89M
₿167.09
$533.95M
₿31.1K
$460.61M
₿20.31K
Previsione del prezzo di dYdX(dydx)
315 CoW Protocol  COW $0.3855
₿0.0000034
0.84 $183.56M
₿761.43
$0.395
₿0.0000036
$0.376
₿0.0000034
$20.83M
₿3.2
$385.59M
₿3.5K
$183.56M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
374 io.net  IO $0.8491
4.62 $138.19M
$0.8694
$0.7928
$25.2M
$679.41M
$138.19M
Previsione del prezzo di io.net(io)
403 Illuvium  ILV $13.38
₿0.0017
3.10 $126.3M
₿11.35K
$13.64
₿0.0019
$12.79
₿0.0017
$17.72M
₿361.29
$128.4M
₿17.12K
$126.3M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
413 Terra  LUNA $0.1769
₿0.000012
4.04 $121.65M
₿8.42K
$0.1789
₿0.000012
$0.1685
₿0.000012
$13.64M
₿673.59
$190.79M
₿13.21K
$121.65M
₿8.42K
Previsione del prezzo di Terra(luna)
462 Yield Guild Games  YGG $0.1947
₿0.000018
3.73 $102.07M
₿5.92K
$0.1983
₿0.000019
$0.1849
₿0.000017
$11.92M
₿2.81K
$194.71M
₿18.89K
$102.07M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
605 JOE  JOE $0.1717
₿0.000011
5.10 $68.33M
₿3.86K
$0.1746
₿0.000011
$0.1596
₿0.000011
$6.5M
₿381.33
$85.76M
₿5.65K
$68.33M
₿3.86K
Previsione del prezzo di JOE(joe)
611 TerraUSD  USTC $0.01199
₿0.00000035
2.78 $67.17M
₿3.21K
$0.01214
₿0.00000037
$0.01158
₿0.00000035
$3.49M
₿160.98
$73.19M
₿3.51K
$67.17M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
633 Neutron  NTRN $0.1042
₿0.000015
5.59 $62.04M
₿4.21K
$0.1058
₿0.000016
$0.09839
₿0.000014
$3.1M
₿196.13
$104.27M
₿15.05K
$62.04M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
683 CYBER  CYBER $1.25
₿0.00019
3.66 $52.87M
₿2.15K
$1.27
₿0.00020
$1.18
₿0.00019
$9.23M
₿406.88
$124.83M
₿19.5K
$52.87M
₿2.15K
Previsione del prezzo di CYBER(cyber)
1013 Chainflip  FLIP $0.4151
₿0.000079
-2.07 $26.49M
₿1.87K
$0.4241
₿0.000080
$0.4077
₿0.000076
$2.86M
₿37.63
$39.66M
₿7.35K
$26.49M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1047 Alpha Finance  ALPHA $0.02654
₿0.0000024
7.35 $24.82M
₿2.1K
$0.02706
₿0.0000026
$0.02454
₿0.0000023
$6.25M
₿299.41
$26.55M
₿2.41K
$24.82M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1081 Alchemix  ALCX $9.72
₿0.00056
3.98 $23.58M
₿1.22K
$9.83
₿0.00058
$9.32
₿0.00049
$2.22M
₿419.86
$29.58M
₿1.62K
$23.58M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1442 TOPIA  TOPIA $0.008796
₿0.0000010
2.98 $12.63M
₿909.09
$0.008993
₿0.0000011
$0.007647
₿0.0000010
$66.74K
₿5.14
$43.98M
₿5.16K
$12.63M
₿909.09
Previsione del prezzo di TOPIA(topia)
1503 Tokemak  TOKE $0.1412
₿0.000014
-3.55 $11.36M
₿560.64
$0.1469
₿0.000014
$0.135
₿0.000014
$293.2K
₿3.06
$14.13M
₿1.42K
$11.36M
₿560.64
Previsione del prezzo di Tokemak(toke)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9298
₿0.0000088
$0.8981
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1566 Karate Combat  KARATE $0.0001511
₿0.000000048
0.35 $10.08M
₿422.1
$0.0001516
₿0.000000050
$0.000147
₿0.000000048
$187.2K
₿5.4
$16.63M
₿5.34K
$10.08M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1599 MON  MON $0.02341
1.60 $9.67M
$0.02361
$0.02295
$1.97M
$23.4M
$9.67M
Previsione del prezzo di MON(mon)
1655 Altered State Machine  ASTO $0.01092
₿0.00000068
18.46 $8.96M
₿534.21
$0.01091
₿0.00000072
$0.00905
₿0.00000066
$1.76M
₿15.01
$26.01M
₿1.63K
$8.96M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1659 Heroes of Mavia  MAVIA $0.1718
₿0.000069
4.75 $8.87M
₿2.07K
$0.1769
₿0.000071
$0.1621
₿0.000067
$3.71M
₿628.04
$42.96M
₿17.24K
$8.87M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09379
₿0.00000088
$0.08868
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1684 MCDex  MCB $2.26
₿0.00017
-1.91 $8.58M
₿655.12
$2.32
₿0.00019
$2.19
₿0.00017
$61.83K
₿3.88
$10.84M
₿827.38
$8.58M
₿655.12
Previsione del prezzo di MCDex(mcb)
1804 BLOCKLORDS  LRDS $0.1694
2.80 $7.01M
$0.1696
$0.1607
$995.93K
$16.94M
$7.01M
Previsione del prezzo di BLOCKLORDS(lrds)
1813 STON  STON $1.51
₿0.00041
0.01 $6.91M
₿694.41
$1.55
₿0.00043
$1.48
₿0.00037
$20.44K
₿18.9
$151.07M
₿41.14K
$6.91M
₿694.41
Previsione del prezzo di STON(ston)
1893 SIPHER  SIPHER $0.04618
₿0.0000047
-1.46 $6.25M
₿451.44
$0.04724
₿0.0000051
$0.04464
₿0.0000047
$8.49K
₿0.84
$8.03M
₿538.46
$6.25M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2110 APWine  APW $0.4811
₿0.000037
-2.04 $4.64M
₿363.88
$0.6909
₿0.000039
$0.4783
₿0.000036
$2.59K
₿12.36
$24.06M
₿1.89K
$4.64M
₿363.88
Previsione del prezzo di APWine(apw)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2853 Anchor Protocol  ANC $0.00605
₿0.00000028
-1.81 $2.12M
₿99
$0.00639
₿0.00000030
$0.005955
₿0.00000027
$152.11K
₿2.18
$6.05M
₿282.54
$2.12M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2909 XDEFI  XDEFI $0.01554
₿0.0000018
1.43 $2.02M
₿206.33
$0.01554
₿0.0000019
$0.01524
₿0.0000018
$3.69
₿4.86
$3.73M
₿448.85
$2.02M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3904 Beta Finance  BETA $0.0008771
₿0.0000013
-17.24 $806.71K
₿1.09K
$0.001159
₿0.0000014
$0.0008501
₿0.0000013
$59.54K
₿46.37
$877.14K
₿1.36K
$806.71K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
3999 Nyan Heroes  NYAN $0.00512
4.10 $749.39K
$0.005142
$0.004474
$617.51K
$5.12M
$749.39K
Previsione del prezzo di Nyan Heroes(nyan)
4733 Hubble  HBB $0.005948
₿0.0000040
0.61 $406.15K
₿271.32
$0.005999
₿0.0000041
$0.005861
₿0.0000039
$193.9
₿8.39
$594.86K
₿403.38
$406.15K
₿271.32
Previsione del prezzo di Hubble(hbb)
5079 BlackPool Token  BPT $0.01648
₿0.0000017
0.35 $308.68K
₿23.71
$0.01664
₿0.0000017
$0.01642
₿0.0000015
$9.58
₿0
$856.97K
₿88.22
$308.68K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5286 Juice Finance  JUICE $0.0003635
₿0.0000022
0.87 $262.88K
₿0
$0.0003636
₿0.0000025
$0.0003556
₿0.0000022
$97.66K
₿25.86
$363.56K
₿2.39K
$262.88K
₿0
Previsione del prezzo di Juice Finance(juice)
5840 ALL.ART  AART $0.0000466
₿0.000000021
7.06 $168.45K
₿42.76
$0.00004661
₿0.000000021
$0.00003937
₿0.000000020
$100.59K
₿1.41
$232.96K
₿104.78
$168.45K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6308 Crypto Raiders  RAIDER $0.003638
₿0.00000020
3.46 $118K
₿6.05
$0.003697
₿0.00000020
$0.003497
₿0.00000020
$492.04
₿0.02
$363.91K
₿20.15
$118K
₿6.05
Previsione del prezzo di Crypto Raiders(raider)
6347 Param  PARAM $0.0004408
-14.35 $114.18K
$0.0005147
$0.0004221
$101.75K
$881.68K
$114.18K
Previsione del prezzo di Param(param)
6354 Crypto Unicorns  CU $0.002405
0 $113.79K
$0
$0
$17.36
$223.27K
$113.79K
Previsione del prezzo di Crypto Unicorns(cu)
6805 Orion Money  ORION $0.0008595
₿0.000000030
-0.83 $81.67K
₿2.92
$0.0008701
₿0.000000033
$0.0008522
₿0.000000026
$98.99K
₿0.25
$859.49K
₿30.77
$81.67K
₿2.92
Previsione del prezzo di Orion Money(orion)
6852 ARMOR  ARMOR $0.0003337
₿0.000000038
-3.19 $79.24K
₿9.15
$0.004337
₿0.000000041
$0.004059
₿0.000000038
$12.84
₿0.06
$250.33K
₿28.91
$79.24K
₿9.15
Previsione del prezzo di ARMOR(armor)
7112 Solrise Finance  SLRS $0.0004119
₿0.000000092
-0.74 $64.73K
₿14.02
$0.000415
₿0.00000010
$0.000393
₿0.000000088
$102.74K
₿0.04
$411.98K
₿92.17
$64.73K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
7882 zkLend  ZEND $0.0005707
₿0.000019
-0.45 $34.68K
₿0
$0.00058
₿0.000020
$0.0005707
₿0.000019
$8.21
₿1.43
$57.08K
$34.68K
₿0
Previsione del prezzo di zkLend(zend)
8336 Arrow Token  ARROW $0.005992
-14.41 $24.38K
$0.007492
$0.005051
$68.35
$431.49K
$24.38K
Previsione del prezzo di Arrow Token(arrow)
8444 Apricot  APRT $0.0001352
₿0.000000012
0.46 $22.25K
₿2.09
$0.0001352
₿0.000000013
$0.0001346
₿0.000000012
$17.79
₿0
$135.26K
₿12.67
$22.25K
₿2.09
Previsione del prezzo di Apricot(aprt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
USDH  USDH $0.9971
₿0.000013
0.05 $0
₿0
$0.9974
₿0.000014
$0.9959
₿0.000013
$19.9K
₿6.75
$1.61M
$0
₿0
Previsione del prezzo di USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.2205
₿0.0000020
$0.211
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Previsione del prezzo di Continuum Finance(ctn)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui