Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$150.94B
Volume totale
BTC 61.30%     ETH 7.16%
Prevalenza di BTC

Le migliori criptovalute Delphi Digital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $1,795.28
₿0.050
5.40 $216.96B
₿6.08M
$1,815.85
₿0.051
$1,690.28
₿0.050
$25.9B
₿267.46K
$216.96B
₿6.08M
$216.96B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $150.58
₿0.0024
3.82 $77.95B
₿1.08M
$153.47
₿0.0025
$143.72
₿0.0024
$6.21B
₿49.13K
$90.29B
₿1.4M
$77.95B
₿1.08M
Previsione del prezzo di Solana(sol)
61 Ethena  ENA $0.3399
₿0.000019
9.15 $1.89B
₿27.95K
$0.3546
₿0.000021
$0.3086
₿0.000017
$299.23M
₿20.92K
$5.1B
₿294.23K
$1.89B
₿27.95K
Previsione del prezzo di Ethena(ena)
65 Celestia  TIA $2.81
₿0.00016
5.09 $1.72B
₿28.75K
$2.87
₿0.00016
$2.66
₿0.00016
$104.38M
₿1.37K
$3.15B
₿168.81K
$1.72B
₿28.75K
Previsione del prezzo di Celestia(tia)
90 Sei  SEI $0.1953
₿0.0000096
6.15 $997.75M
₿25.74K
$0.1982
₿0.000010
$0.1828
₿0.0000095
$137.2M
₿1.62K
$1.95B
₿96.24K
$997.75M
₿25.74K
Previsione del prezzo di Sei(sei)
111 Lido DAO  LDO $0.8129
₿0.000038
6.86 $730.76M
₿34.59K
$0.8216
₿0.000040
$0.7573
₿0.000037
$120.27M
₿1.22K
$813.87M
₿38.79K
$730.76M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
131 Jito  JTO $1.81
₿0.000052
-0.51 $579.42M
₿6.2K
$1.9
₿0.000058
$1.79
₿0.000051
$47.61M
₿2.28K
$1.81B
₿52.91K
$579.42M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Pyth Network  PYTH $0.1521
₿0.000010
4.16 $552.93M
₿16.31K
$0.1566
₿0.000011
$0.1456
₿0.000010
$38.92M
₿1.09K
$1.53B
₿108.72K
$552.93M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 dYdX  DYDX $0.6427
₿0.000043
4.54 $493.45M
₿20.31K
$0.6534
₿0.000045
$0.6123
₿0.000043
$21.59M
₿167.09
$567.78M
₿31.1K
$493.45M
₿20.31K
Previsione del prezzo di dYdX(dydx)
157 Thorchain  RUNE $1.3
₿0.00010
-0.09 $456.03M
₿34.56K
$1.33
₿0.00010
$1.28
₿0.00010
$141.41M
₿5.37K
$552.15M
₿42.91K
$456.03M
₿34.56K
Previsione del prezzo di Thorchain(rune)
374 CoW Protocol  COW $0.3122
₿0.0000034
4.39 $130.29M
₿761.43
$0.3176
₿0.0000036
$0.296
₿0.0000034
$34.49M
₿3.2
$312.25M
₿3.5K
$130.29M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
384 Terra  LUNA $0.1851
₿0.000012
7.98 $127.78M
₿8.42K
$0.1946
₿0.000012
$0.1701
₿0.000012
$43.19M
₿673.59
$200.41M
₿13.21K
$127.78M
₿8.42K
Previsione del prezzo di Terra(luna)
411 io.net  IO $0.7418
6.39 $113.97M
$0.763
$0.692
$53.82M
$593.6M
$113.97M
Previsione del prezzo di io.net(io)
412 Illuvium  ILV $14.84
₿0.0017
8.98 $112M
₿11.35K
$15.67
₿0.0019
$13.55
₿0.0017
$33.66M
₿361.29
$142.65M
₿17.12K
$112M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
480 Yield Guild Games  YGG $0.1977
₿0.000018
3.97 $89.02M
₿5.92K
$0.2028
₿0.000019
$0.1887
₿0.000017
$24.92M
₿2.81K
$197.77M
₿18.89K
$89.02M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
517 JOE  JOE $0.1993
₿0.000011
5.28 $79.09M
₿3.86K
$0.2057
₿0.000011
$0.1878
₿0.000011
$12.02M
₿381.33
$99.69M
₿5.65K
$79.09M
₿3.86K
Previsione del prezzo di JOE(joe)
537 TerraUSD  USTC $0.01319
₿0.00000035
6.73 $74.06M
₿3.21K
$0.01348
₿0.00000037
$0.01229
₿0.00000035
$16.24M
₿160.98
$80.69M
₿3.51K
$74.06M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
677 CYBER  CYBER $1.29
₿0.00019
3.50 $48.82M
₿2.15K
$1.32
₿0.00020
$1.24
₿0.00019
$14.3M
₿406.88
$129.85M
₿19.5K
$48.82M
₿2.15K
Previsione del prezzo di CYBER(cyber)
775 Neutron  NTRN $0.1381
₿0.000015
2.50 $39.35M
₿4.21K
$0.1398
₿0.000016
$0.1328
₿0.000014
$4.16M
₿196.13
$138.13M
₿15.05K
$39.35M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
851 Chainflip  FLIP $0.518
₿0.000079
7.07 $32.96M
₿1.87K
$0.5393
₿0.000080
$0.4835
₿0.000076
$1.36M
₿37.63
$49.52M
₿7.35K
$32.96M
₿1.87K
Previsione del prezzo di Chainflip(flip)
899 Alpha Finance  ALPHA $0.03252
₿0.0000024
2.73 $30.01M
₿2.1K
$0.03287
₿0.0000026
$0.03142
₿0.0000023
$9.06M
₿299.41
$32.55M
₿2.41K
$30.01M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1050 Alchemix  ALCX $9.36
₿0.00056
1.24 $22.46M
₿1.22K
$9.6
₿0.00058
$9.14
₿0.00049
$4.82M
₿419.86
$28.33M
₿1.62K
$22.46M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1139 Tokemak  TOKE $0.2324
₿0.000014
5.97 $18.74M
₿560.64
$0.2368
₿0.000014
$0.2191
₿0.000014
$119.3K
₿3.06
$23.22M
₿1.42K
$18.74M
₿560.64
Previsione del prezzo di Tokemak(toke)
1316 Heroes of Mavia  MAVIA $0.2686
₿0.000069
45.98 $13.88M
₿2.07K
$0.2751
₿0.000071
$0.1822
₿0.000067
$50.11M
₿628.04
$67.23M
₿17.24K
$13.88M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1350 TOPIA  TOPIA $0.008935
₿0.0000010
12.38 $12.83M
₿909.09
$0.01036
₿0.0000011
$0.007682
₿0.0000010
$259.75K
₿5.14
$44.68M
₿5.16K
$12.83M
₿909.09
Previsione del prezzo di TOPIA(topia)
1430 MON  MON $0.02725
0.82 $11.27M
$0.02818
$0.02651
$1.9M
$27.29M
$11.27M
Previsione del prezzo di MON(mon)
1502 BLOCKLORDS  LRDS $0.1469
-3.70 $9.88M
$0.1525
$0.1467
$846.57K
$14.69M
$9.88M
Previsione del prezzo di BLOCKLORDS(lrds)
1528 Karate Combat  KARATE $0.0001403
₿0.000000048
0.54 $9.36M
₿422.1
$0.0001442
₿0.000000050
$0.0001392
₿0.000000048
$149.79K
₿5.4
$15.45M
₿5.34K
$9.36M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8233
₿0.0000088
$0.7953
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1588 Altered State Machine  ASTO $0.01053
₿0.00000068
-4.79 $8.6M
₿534.21
$0.01106
₿0.00000072
$0.01036
₿0.00000066
$919.94K
₿15.01
$25.11M
₿1.63K
$8.6M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1614 STON  STON $1.81
₿0.00041
1.12 $8.28M
₿694.41
$1.85
₿0.00043
$1.77
₿0.00037
$87.02K
₿18.9
$181.02M
₿41.14K
$8.28M
₿694.41
Previsione del prezzo di STON(ston)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08305
₿0.00000088
$0.07852
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1710 MCDex  MCB $1.85
₿0.00017
3.09 $7.02M
₿655.12
$1.88
₿0.00019
$1.77
₿0.00017
$9.65K
₿3.88
$8.86M
₿827.38
$7.02M
₿655.12
Previsione del prezzo di MCDex(mcb)
1791 APWine  APW $0.6328
₿0.000037
12.72 $6.1M
₿363.88
$0.6329
₿0.000039
$0.558
₿0.000036
$1.83K
₿12.36
$31.64M
₿1.89K
$6.1M
₿363.88
Previsione del prezzo di APWine(apw)
1890 SIPHER  SIPHER $0.04636
₿0.0000047
3.20 $5.38M
₿451.44
$0.0478
₿0.0000051
$0.04454
₿0.0000047
$11.36K
₿0.84
$7.17M
₿538.46
$5.38M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2359 Anchor Protocol  ANC $0.008531
₿0.00000028
7.57 $2.99M
₿99
$0.009278
₿0.00000030
$0.007895
₿0.00000027
$95.43K
₿2.18
$8.53M
₿282.54
$2.99M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2570 Nyan Heroes  NYAN $0.0164
4.03 $2.39M
$0.01706
$0.01566
$1.39M
$16.33M
$2.39M
Previsione del prezzo di Nyan Heroes(nyan)
3248 XDEFI  XDEFI $0.009199
₿0.0000018
-1.69 $1.2M
₿206.33
$0.1813
₿0.0000019
$0.1719
₿0.0000018
$53.51
₿4.86
$2.21M
₿448.85
$1.2M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3972 zkLend  ZEND $0.01027
₿0.000019
-61.25 $610.28K
₿0
$0.02754
₿0.000020
$0.007821
₿0.000019
$58.31K
₿1.43
$1.03M
$610.28K
₿0
Previsione del prezzo di zkLend(zend)
4135 Hubble  HBB $0.007882
₿0.0000040
0.83 $538.12K
₿271.32
$0.007924
₿0.0000041
$0.007781
₿0.0000039
$226.89
₿8.39
$788.25K
₿403.38
$538.12K
₿271.32
Previsione del prezzo di Hubble(hbb)
4148 Beta Finance  BETA $0.0005853
₿0.0000013
3.19 $537.86K
₿1.09K
$0.0006305
₿0.0000014
$0.0005461
₿0.0000013
$86.48K
₿46.37
$584.82K
₿1.36K
$537.86K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
5187 Juice Finance  JUICE $0.0003355
₿0.0000022
5.38 $227.03K
₿0
$0.0003493
₿0.0000025
$0.0003182
₿0.0000022
$28.18K
₿25.86
$335.56K
₿2.39K
$227.03K
₿0
Previsione del prezzo di Juice Finance(juice)
5205 BlackPool Token  BPT $0.01198
₿0.0000017
6.30 $224.5K
₿23.71
$0.01196
₿0.0000017
$0.01127
₿0.0000015
$8.6
₿0
$623.26K
₿88.22
$224.5K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5903 ALL.ART  AART $0.00003775
₿0.000000021
1.92 $128.5K
₿42.76
$0.00003867
₿0.000000021
$0.00003664
₿0.000000020
$24.72K
₿1.41
$188.73K
₿104.78
$128.5K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6060 Arrow Token  ARROW $0.02197
-0.01* $114.08K
$0.02199
$0.02192
$27.59K
$1.58M
$114.08K
Previsione del prezzo di Arrow Token(arrow)
6197 Crypto Raiders  RAIDER $0.003167
₿0.00000020
4.55 $101.24K
₿6.05
$0.003192
₿0.00000020
$0.003016
₿0.00000020
$576.43
₿0.02
$316.79K
₿20.15
$101.24K
₿6.05
Previsione del prezzo di Crypto Raiders(raider)
6378 Param  PARAM $0.0003391
-2.01 $87.83K
$0.0003659
$0.0003114
$31.29K
$678.25K
$87.83K
Previsione del prezzo di Param(param)
6555 Crypto Unicorns  CU $0.001612
4.50 $76.27K
$0.001615
$0.001531
$12.31
$149.65K
$76.27K
Previsione del prezzo di Crypto Unicorns(cu)
6770 Orion Money  ORION $0.0006776
₿0.000000030
1.62 $64.29K
₿2.92
$0.0006778
₿0.000000033
$0.0006655
₿0.000000026
$28.63K
₿0.25
$676.55K
₿30.77
$64.29K
₿2.92
Previsione del prezzo di Orion Money(orion)
6860 ARMOR  ARMOR $0.0002506
₿0.000000038
3.68 $59.51K
₿9.15
$0.0002543
₿0.000000041
$0.0002394
₿0.000000038
$51.75
₿0.06
$188.01K
₿28.91
$59.51K
₿9.15
Previsione del prezzo di ARMOR(armor)
6961 Solrise Finance  SLRS $0.0003505
₿0.000000092
-0.76 $55.08K
₿14.02
$0.0003661
₿0.00000010
$0.0003501
₿0.000000088
$24.43K
₿0.04
$350.55K
₿92.17
$55.08K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
8074 Apricot  APRT $0.0001342
₿0.000000012
1.52 $22.09K
₿2.09
$0.001227
₿0.000000013
$0.001159
₿0.000000012
$2.08
₿0
$134.29K
₿12.67
$22.09K
₿2.09
Previsione del prezzo di Apricot(aprt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
USDH  USDH $0.9999
₿0.000013
-0.03 $0
₿0
$1
₿0.000014
$0.9989
₿0.000013
$34.52K
₿6.75
$1.73M
$0
₿0
Previsione del prezzo di USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.1953
₿0.0000020
$0.1869
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Previsione del prezzo di Continuum Finance(ctn)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui