$3.25T
Capitalizzazione totale
$150.72B
Volume totale
BTC 56.61%     ETH 11.95%
Prevalenza di BTC

Le migliori criptovalute Delphi Digital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $3,219.08
₿0.050
-0.43 $388.62B
₿6.08M
$3,300.17
₿0.051
$3,196.75
₿0.050
$27.1B
₿267.46K
$388.62B
₿6.08M
$388.62B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $138.22
₿0.0024
-0.51 $77.88B
₿1.08M
$142.91
₿0.0025
$136.72
₿0.0024
$6.04B
₿49.13K
$85.3B
₿1.4M
$77.88B
₿1.08M
Previsione del prezzo di Solana(sol)
61 Ethena  ENA $0.2428
₿0.000019
-5.34 $1.93B
₿27.95K
$0.2619
₿0.000021
$0.2418
₿0.000017
$327.02M
₿20.92K
$3.64B
₿294.23K
$1.93B
₿27.95K
Previsione del prezzo di Ethena(ena)
112 Sei  SEI $0.1273
₿0.0000096
-5.25 $826.74M
₿25.74K
$0.1349
₿0.000010
$0.1267
₿0.0000095
$85.79M
₿1.62K
$1.27B
₿96.24K
$826.74M
₿25.74K
Previsione del prezzo di Sei(sei)
148 Lido DAO  LDO $0.6449
₿0.000038
-3.33 $545.9M
₿34.59K
$0.6797
₿0.000040
$0.6342
₿0.000037
$44.44M
₿1.22K
$644.84M
₿38.79K
$545.9M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
157 Celestia  TIA $0.581
₿0.00016
-3.73 $501.97M
₿28.75K
$0.6117
₿0.00016
$0.5692
₿0.00016
$54.69M
₿1.37K
$673.34M
₿168.81K
$501.97M
₿28.75K
Previsione del prezzo di Celestia(tia)
183 Pyth Network  PYTH $0.06972
₿0.000010
-4.27 $400.89M
₿16.31K
$0.07352
₿0.000011
$0.06835
₿0.000010
$19.3M
₿1.09K
$697.2M
₿108.72K
$400.89M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
282 Thorchain  RUNE $0.5911
₿0.00010
-2.37 $207.39M
₿34.56K
$0.612
₿0.00010
$0.583
₿0.00010
$39.32M
₿5.37K
$251.12M
₿42.91K
$207.39M
₿34.56K
Previsione del prezzo di Thorchain(rune)
297 Jito  JTO $0.4517
₿0.000052
-11.10 $190.39M
₿6.2K
$0.5252
₿0.000058
$0.4489
₿0.000051
$25.58M
₿2.28K
$451.65M
₿52.91K
$190.39M
₿6.2K
Previsione del prezzo di Jito(jto)
328 dYdX  DYDX $0.1985
₿0.000043
-3.32 $162.39M
₿20.31K
$0.2087
₿0.000045
$0.195
₿0.000043
$7.43M
₿167.09
$190.25M
₿31.1K
$162.39M
₿20.31K
Previsione del prezzo di dYdX(dydx)
382 CoW Protocol  COW $0.2368
₿0.0000034
-2.70 $130.54M
₿761.43
$0.2459
₿0.0000036
$0.2339
₿0.0000034
$6.1M
₿3.2
$236.74M
₿3.5K
$130.54M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
580 Terra  LUNA $0.09396
₿0.000012
-3.67 $64.65M
₿8.42K
$0.09813
₿0.000012
$0.09377
₿0.000012
$29.8M
₿673.59
$101.39M
₿13.21K
$64.65M
₿8.42K
Previsione del prezzo di Terra(luna)
616 Illuvium  ILV $6.26
₿0.0017
-2.12 $59.35M
₿11.35K
$6.47
₿0.0019
$6.09
₿0.0017
$5.4M
₿361.29
$60.05M
₿17.12K
$59.35M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
691 Yield Guild Games  YGG $0.07204
₿0.000018
-4.16 $49.45M
₿5.92K
$0.07559
₿0.000019
$0.0704
₿0.000017
$13.39M
₿2.81K
$72.02M
₿18.89K
$49.45M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
725 io.net  IO $0.1707
-5.27 $45.51M
$0.1823
$0.1686
$15.31M
$136.82M
$45.51M
Previsione del prezzo di io.net(io)
738 CYBER  CYBER $0.7988
₿0.00019
-0.05 $44.13M
₿2.15K
$0.854
₿0.00020
$0.7677
₿0.00019
$31.49M
₿406.88
$79.88M
₿19.5K
$44.13M
₿2.15K
Previsione del prezzo di CYBER(cyber)
785 TerraUSD  USTC $0.007087
₿0.00000035
-4.86 $39.56M
₿3.21K
$0.007659
₿0.00000037
$0.007054
₿0.00000035
$7.21M
₿160.98
$43.12M
₿3.51K
$39.56M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
965 JOE  JOE $0.07006
₿0.000011
-3.72 $28.24M
₿3.86K
$0.07282
₿0.000011
$0.06804
₿0.000011
$4.58M
₿381.33
$34.97M
₿5.65K
$28.24M
₿3.86K
Previsione del prezzo di JOE(joe)
1011 Chainflip  FLIP $0.397
₿0.000079
0.66 $26.41M
₿1.87K
$0.3977
₿0.000080
$0.394
₿0.000076
$145.19K
₿37.63
$37.07M
₿7.35K
$26.41M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1082 Beta Finance  BETA $0.02363
₿0.0000013
-4.72 $23.61M
₿1.09K
$0.02483
₿0.0000014
$0.02298
₿0.0000013
$11.04K
₿46.37
$23.61M
₿1.36K
$23.61M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1197 Alchemix  ALCX $7.73
₿0.00056
-4.85 $19.4M
₿1.22K
$8.16
₿0.00058
$7.7
₿0.00049
$1.99M
₿419.86
$23.95M
₿1.62K
$19.4M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1212 Neutron  NTRN $0.02955
₿0.000015
-2.48 $18.83M
₿4.21K
$0.03039
₿0.000016
$0.02845
₿0.000014
$1.89M
₿196.13
$29.55M
₿15.05K
$18.83M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1375 STON  STON $0.3931
₿0.00041
-1.43 $14.72M
₿694.41
$0.4025
₿0.00043
$0.3878
₿0.00037
$25.23K
₿18.9
$39.3M
₿41.14K
$14.72M
₿694.41
Previsione del prezzo di STON(ston)
1706 Tokemak  TOKE $0.1114
₿0.000014
-1.06 $9.27M
₿560.64
$0.1132
₿0.000014
$0.1112
₿0.000014
$22.34K
₿3.06
$11.14M
₿1.42K
$9.27M
₿560.64
Previsione del prezzo di Tokemak(toke)
1708 MCDex  MCB $2.42
₿0.00017
-1.59 $9.26M
₿655.12
$2.47
₿0.00019
$2.42
₿0.00017
$9.61K
₿3.88
$11.69M
₿827.38
$9.26M
₿655.12
Previsione del prezzo di MCDex(mcb)
1937 APWine  APW $0.6992
₿0.000037
0.18 $6.74M
₿363.88
$0.713
₿0.000039
$0.6753
₿0.000036
$33.85
₿12.36
$34.96M
₿1.89K
$6.74M
₿363.88
Previsione del prezzo di APWine(apw)
1949 Alpha Finance  ALPHA $0.006878
₿0.0000024
-9.68 $6.61M
₿2.1K
$0.008538
₿0.0000026
$0.006853
₿0.0000023
$1.47M
₿299.41
$6.88M
₿2.41K
$6.61M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
2058 MON Protocol  MON $0.008652
26.53 $5.75M
$0.009563
$0.006804
$946.53K
$8.97M
$5.75M
Previsione del prezzo di MON Protocol(mon)
2496 SIPHER  SIPHER $0.01005
₿0.0000047
5.17 $3.48M
₿451.44
$0.01007
₿0.0000051
$0.009545
₿0.0000047
$10.9K
₿0.84
$3.84M
₿538.46
$3.48M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2500 Heroes of Mavia  MAVIA $0.06722
₿0.000069
-10.38 $3.47M
₿2.07K
$0.07578
₿0.000071
$0.06705
₿0.000067
$4.53M
₿628.04
$16.8M
₿17.24K
$3.47M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
3002 BLOCKLORDS  LRDS $0.0393
-3.94 $2.1M
$0.04158
$0.03879
$106.01K
$3.93M
$2.1M
Previsione del prezzo di BLOCKLORDS(lrds)
3005 Karate Combat  KARATE $0.00003146
₿0.000000048
-30.72 $2.1M
₿422.1
$0.00004588
₿0.000000050
$0.00003119
₿0.000000048
$2.57K
₿5.4
$3.46M
₿5.34K
$2.1M
₿422.1
Previsione del prezzo di Karate Combat(karate)
3911 Altered State Machine  ASTO $0.003259
₿0.00000068
-0.01 $939.51K
₿534.21
$0.003277
₿0.00000072
$0.003231
₿0.00000066
$39.12
₿15.01
$6.01M
₿1.63K
$939.51K
₿534.21
Previsione del prezzo di Altered State Machine(asto)
5061 XDEFI  XDEFI $0.002949
₿0.0000018
-2.56 $383.61K
₿206.33
$0.00307
₿0.0000019
$0.002934
₿0.0000018
$23.65
₿4.86
$707.82K
₿448.85
$383.61K
₿206.33
Previsione del prezzo di XDEFI(xdefi)
5311 Hubble  HBB $0.004758
₿0.0000040
0.21 $325.12K
₿271.32
$0.0048
₿0.0000041
$0.004712
₿0.0000039
$262.79
₿8.39
$475.85K
₿403.38
$325.12K
₿271.32
Previsione del prezzo di Hubble(hbb)
6241 ALL.ART  AART $0.00004272
₿0.000000021
-17.16 $176.01K
₿42.76
$0.00005572
₿0.000000021
$0.00004225
₿0.000000020
$25.79K
₿1.41
$213.63K
₿104.78
$176.01K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6801 Crypto Unicorns  CU $0.002639
0 $124.88K
$0
$0
$5.25
$245.04K
$124.88K
Previsione del prezzo di Crypto Unicorns(cu)
6849 Nyan Heroes  NYAN $0.000823
-16.09 $120.46K
$0.001033
$0.0007297
$15.33K
$823.08K
$120.46K
Previsione del prezzo di Nyan Heroes(nyan)
7585 Crypto Raiders  RAIDER $0.002232
₿0.00000020
-0.73 $78.39K
₿6.05
$0.00231
₿0.
$0.002203
₿0.
$702.19
₿0
$223.25K
₿20.15
$78.39K
₿6.05
Previsione del prezzo di Crypto Raiders(raider)
7593 BlackPool Token  BPT $0.00397
₿0.0000017
0.18 $78.2K
₿23.71
$0.1584
₿0.0000017
$0.1409
₿0.0000015
$4.43
₿0
$206.48K
₿88.22
$78.2K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
7663 ARMOR  ARMOR $0.0003189
₿0.000000038
0.19 $75.71K
₿9.15
$0.0003252
₿0.000000041
$0.0003146
₿0.000000038
$29.16
₿0.06
$239.2K
₿28.91
$75.71K
₿9.15
Previsione del prezzo di ARMOR(armor)
8316 Orion Money  ORION $0.0005406
₿0.000000030
-2.87 $51.28K
₿2.92
$0.0005678
₿0.000000033
$0.0005394
₿0.000000026
$12.33K
₿0.25
$539.6K
₿30.77
$51.28K
₿2.92
Previsione del prezzo di Orion Money(orion)
8740 Solrise Finance  SLRS $0.0002526
₿0.000000092
-2.42 $39.69K
₿14.02
$0.0003286
₿0.00000010
$0.0002367
₿0.000000088
$15.02K
₿0.04
$252.64K
₿92.17
$39.69K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
8907 Juice Finance  JUICE $0.00004384
₿0.0000022
0.94 $35.77K
₿0
$0.00004711
₿0.0000025
$0.00004237
₿0.0000022
$11.87K
₿25.86
$43.84K
₿2.39K
$35.77K
₿0
Previsione del prezzo di Juice Finance(juice)
9658 Param  PARAM $0.00009113
0 $23.61K
$0
$0
$4.68
$182.28K
$23.61K
Previsione del prezzo di Param(param)
10606 Apricot  APRT $0.00008673
₿0.000000012
1.52 $14.27K
₿2.09
$0.001209
₿0.000000013
$0.001142
₿0.000000012
$284.47
₿0
$86.74K
₿12.67
$14.27K
₿2.09
Previsione del prezzo di Apricot(aprt)
10794 TOPIA  TOPIA $0.000008519
₿0.0000010
-6.26 $12.93K
₿909.09
$0.1013
₿0.0000011
$0.09488
₿0.0000010
$22.37
₿5.14
$42.6K
₿5.16K
$12.93K
₿909.09
Previsione del prezzo di TOPIA(topia)
zkLend  ZEND $0.0005707
₿0.000019
0 $35.74K
₿0
$0
₿0.
$0
₿0.
$8.21
₿0
$57.08K
$35.74K
₿0
Previsione del prezzo di zkLend(zend)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
USDH  USDH $0.9975
₿0.000013
0.11 $0
₿0
$1.03
₿0.
$0.9483
₿0.
$4.1K
₿0
$1.42M
$0
₿0
Previsione del prezzo di USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
Anchor Protocol  ANC $0.003501
₿0.00000028
0 $1.23M
₿99
$0
₿0.
$0
₿0.
$0.58
₿0
$3.5M
₿282.54
$1.23M
₿99
Previsione del prezzo di Anchor Protocol(anc)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀