$2.86T
Capitalizzazione totale
$86.59B
Volume totale
BTC 58.66%     ETH 8.18%
Prevalenza di BTC

Le migliori criptovalute Delphi Digital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $1,949.67
₿0.050
3.10 $233.2B
₿6.08M
$1,949.66
₿0.051
$1,873.88
₿0.050
$11.81B
₿267.46K
$233.2B
₿6.08M
$233.2B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $129.8
₿0.0024
1.00 $65.49B
₿1.08M
$130.1
₿0.0025
$125.59
₿0.0024
$2.98B
₿49.13K
$76.59B
₿1.4M
$65.49B
₿1.08M
Previsione del prezzo di Solana(sol)
57 Ethena  ENA $0.3843
₿0.000019
5.99 $2.02B
₿27.95K
$0.3844
₿0.000021
$0.3537
₿0.000017
$192.34M
₿20.92K
$5.72B
₿294.23K
$2.02B
₿27.95K
Previsione del prezzo di Ethena(ena)
61 Celestia  TIA $3.47
₿0.00016
-0.27 $1.84B
₿28.75K
$3.48
₿0.00016
$3.35
₿0.00016
$67.11M
₿1.37K
$3.78B
₿168.81K
$1.84B
₿28.75K
Previsione del prezzo di Celestia(tia)
87 Sei  SEI $0.203
₿0.0000096
1.35 $982.79M
₿25.74K
$0.2031
₿0.000010
$0.1955
₿0.0000095
$68.98M
₿1.62K
$2.01B
₿96.24K
$982.79M
₿25.74K
Previsione del prezzo di Sei(sei)
95 Lido DAO  LDO $0.9878
₿0.000038
7.71 $868.71M
₿34.59K
$0.9873
₿0.000040
$0.9076
₿0.000037
$84.19M
₿1.22K
$967.51M
₿38.79K
$868.71M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
116 Jito  JTO $2.21
₿0.000052
3.66 $665.86M
₿6.2K
$2.21
₿0.000058
$2.07
₿0.000051
$28.51M
₿2.28K
$2.18B
₿52.91K
$665.86M
₿6.2K
Previsione del prezzo di Jito(jto)
127 Pyth Network  PYTH $0.1549
₿0.000010
5.46 $559.76M
₿16.31K
$0.1553
₿0.000011
$0.1438
₿0.000010
$29.83M
₿1.09K
$1.54B
₿108.72K
$559.76M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 dYdX  DYDX $0.6484
₿0.000043
5.11 $490.21M
₿20.31K
$0.6494
₿0.000045
$0.6068
₿0.000043
$20.39M
₿167.09
$490.21M
₿31.1K
$490.21M
₿20.31K
Previsione del prezzo di dYdX(dydx)
158 Thorchain  RUNE $1.21
₿0.00010
5.54 $424.33M
₿34.56K
$1.22
₿0.00010
$1.12
₿0.00010
$120.47M
₿5.37K
$513.56M
₿42.91K
$424.33M
₿34.56K
Previsione del prezzo di Thorchain(rune)
337 Terra  LUNA $0.2155
₿0.000012
3.42 $146.48M
₿8.42K
$0.216
₿0.000012
$0.205
₿0.000012
$19.16M
₿673.59
$229.74M
₿13.21K
$146.48M
₿8.42K
Previsione del prezzo di Terra(luna)
377 io.net  IO $0.8504
0.88 $123.55M
$0.8512
$0.8086
$33.05M
$670.33M
$123.55M
Previsione del prezzo di io.net(io)
378 CoW Protocol  COW $0.3008
₿0.0000034
3.26 $123.12M
₿761.43
$0.3014
₿0.0000036
$0.2794
₿0.0000034
$25.47M
₿3.2
$296.68M
₿3.5K
$123.12M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
409 Illuvium  ILV $14.51
₿0.0017
4.51 $107.01M
₿11.35K
$14.52
₿0.0019
$13.66
₿0.0017
$17.27M
₿361.29
$137.78M
₿17.12K
$107.01M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
482 Yield Guild Games  YGG $0.2032
₿0.000018
4.91 $83M
₿5.92K
$0.2033
₿0.000019
$0.1906
₿0.000017
$13.64M
₿2.81K
$202.19M
₿18.89K
$83M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
514 JOE  JOE $0.1947
₿0.000011
3.69 $75.44M
₿3.86K
$0.1948
₿0.000011
$0.1819
₿0.000011
$5.81M
₿381.33
$96.61M
₿5.65K
$75.44M
₿3.86K
Previsione del prezzo di JOE(joe)
531 TerraUSD  USTC $0.01333
₿0.00000035
3.03 $72.96M
₿3.21K
$0.01335
₿0.00000037
$0.01264
₿0.00000035
$8.44M
₿160.98
$103.37M
₿3.51K
$72.96M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
670 CYBER  CYBER $1.32
₿0.00019
6.36 $48.66M
₿2.15K
$1.33
₿0.00020
$1.21
₿0.00019
$12.14M
₿406.88
$130.69M
₿19.5K
$48.66M
₿2.15K
Previsione del prezzo di CYBER(cyber)
740 Neutron  NTRN $0.1427
₿0.000015
3.66 $40.3M
₿4.21K
$0.1429
₿0.000016
$0.1359
₿0.000014
$5.01M
₿196.13
$141.47M
₿15.05K
$40.3M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
753 Chainflip  FLIP $0.6151
₿0.000079
-3.58 $39.12M
₿1.87K
$0.6823
₿0.000080
$0.6144
₿0.000076
$1.36M
₿37.63
$58.97M
₿7.35K
$39.12M
₿1.87K
Previsione del prezzo di Chainflip(flip)
793 Alpha Finance  ALPHA $0.03992
₿0.0000024
5.62 $36.29M
₿2.1K
$0.0399
₿0.0000026
$0.03729
₿0.0000023
$6.42M
₿299.41
$39.37M
₿2.41K
$36.29M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
969 Heroes of Mavia  MAVIA $0.4869
₿0.000069
92.29 $25.49M
₿2.07K
$0.6196
₿0.000071
$0.2516
₿0.000067
$115.22M
₿628.04
$123.46M
₿17.24K
$25.49M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
980 Alchemix  ALCX $10.44
₿0.00056
2.61 $24.91M
₿1.22K
$10.54
₿0.00058
$10.09
₿0.00049
$2.83M
₿419.86
$31.24M
₿1.62K
$24.91M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1103 Beta Finance  BETA $0.02135
₿0.0000013
2.00 $18.89M
₿1.09K
$0.02135
₿0.0000014
$0.0203
₿0.0000013
$3.32M
₿46.37
$21.24M
₿1.36K
$18.89M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1108 BLOCKLORDS  LRDS $0.2701
15.58 $18.64M
$0.3547
$0.231
$28.37M
$27.17M
$18.64M
Previsione del prezzo di BLOCKLORDS(lrds)
1172 Tokemak  TOKE $0.2098
₿0.000014
1.28 $16.74M
₿560.64
$0.2103
₿0.000014
$0.2052
₿0.000014
$73.77K
₿3.06
$20.82M
₿1.42K
$16.74M
₿560.64
Previsione del prezzo di Tokemak(toke)
1322 TOPIA  TOPIA $0.009752
₿0.0000010
7.97 $13.23M
₿909.09
$0.009768
₿0.0000011
$0.008949
₿0.0000010
$100.97K
₿5.14
$46.33M
₿5.16K
$13.23M
₿909.09
Previsione del prezzo di TOPIA(topia)
1359 Karate Combat  KARATE $0.0001939
₿0.000000048
-1.70 $12.15M
₿422.1
$0.0002
₿0.000000050
$0.0001915
₿0.000000048
$191.61K
₿5.4
$21.18M
₿5.34K
$12.15M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1464 MON  MON $0.02519
1.68 $10.07M
$0.02562
$0.0243
$4.06M
$24.85M
$10.07M
Previsione del prezzo di MON(mon)
1523 STON  STON $2.01
₿0.00041
0.88 $9.2M
₿694.41
$2.1
₿0.00043
$1.98
₿0.00037
$99.4K
₿18.9
$201.01M
₿41.14K
$9.2M
₿694.41
Previsione del prezzo di STON(ston)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7447
₿0.0000088
$0.7193
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1631 MCDex  MCB $1.99
₿0.00017
-3.57 $7.56M
₿655.12
$2.08
₿0.00019
$1.98
₿0.00017
$55.77K
₿3.88
$9.55M
₿827.38
$7.56M
₿655.12
Previsione del prezzo di MCDex(mcb)
1653 Altered State Machine  ASTO $0.00899
₿0.00000068
-9.24 $7.24M
₿534.21
$0.009968
₿0.00000072
$0.00894
₿0.00000066
$761.64K
₿15.01
$21.32M
₿1.63K
$7.24M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1662 SIPHER  SIPHER $0.06208
₿0.0000047
0.80 $7.15M
₿451.44
$0.0622
₿0.0000051
$0.06072
₿0.0000047
$12.64K
₿0.84
$8.34M
₿538.46
$7.15M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07512
₿0.00000088
$0.07102
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1846 APWine  APW $0.5343
₿0.000037
-2.47 $5.12M
₿363.88
$0.5483
₿0.000039
$0.5115
₿0.000036
$2.53K
₿12.36
$26.55M
₿1.89K
$5.12M
₿363.88
Previsione del prezzo di APWine(apw)
2243 Nyan Heroes  NYAN $0.02192
0.87 $3.2M
$0.02213
$0.02169
$2.03M
$21.86M
$3.2M
Previsione del prezzo di Nyan Heroes(nyan)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2689 Anchor Protocol  ANC $0.005622
₿0.00000028
0.95 $1.98M
₿99
$0.005986
₿0.00000030
$0.005235
₿0.00000027
$61.22K
₿2.18
$5.65M
₿282.54
$1.98M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2835 XDEFI  XDEFI $0.0132
₿0.0000018
5.19 $1.7M
₿206.33
$0.0132
₿0.0000019
$0.01241
₿0.0000018
$60.21
₿4.86
$3.15M
₿448.85
$1.7M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
4199 Hubble  HBB $0.007431
₿0.0000040
2.03 $503.64K
₿271.32
$0.007427
₿0.0000041
$0.007203
₿0.0000039
$86.75
₿8.39
$737.82K
₿403.38
$503.64K
₿271.32
Previsione del prezzo di Hubble(hbb)
4856 Juice Finance  JUICE $0.0005392
₿0.0000022
4.04 $291.56K
₿0
$0.0005444
₿0.0000025
$0.0004745
₿0.0000022
$293.62
₿25.86
$540.9K
₿2.39K
$291.56K
₿0
Previsione del prezzo di Juice Finance(juice)
5342 BlackPool Token  BPT $0.01284
₿0.0000017
0.50 $195.08K
₿23.71
$0.01286
₿0.0000017
$0.01278
₿0.0000015
$3.28
₿0
$670.26K
₿88.22
$195.08K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5401 Param  PARAM $0.0006884
5.29 $184.7K
$0.0007176
$0.0006316
$44.68K
$1.43M
$184.7K
Previsione del prezzo di Param(param)
5673 ALL.ART  AART $0.00004475
₿0.000000021
-1.36 $147.01K
₿42.76
$0.00004713
₿0.000000021
$0.00004416
₿0.000000020
$1.52K
₿1.41
$222.83K
₿104.78
$147.01K
₿42.76
Previsione del prezzo di ALL.ART(aart)
5735 Arrow Token  ARROW $0.0223
5.75 $139.04K
$0.0263
$0.01818
$1.69K
$1.6M
$139.04K
Previsione del prezzo di Arrow Token(arrow)
6058 Crypto Raiders  RAIDER $0.003454
₿0.00000020
3.34 $106.25K
₿6.05
$0.003457
₿0.00000020
$0.003264
₿0.00000020
$598.59
₿0.02
$342.19K
₿20.15
$106.25K
₿6.05
Previsione del prezzo di Crypto Raiders(raider)
6344 Crypto Unicorns  CU $0.00178
0 $84.24K
$0
$0
$1.54
$165.3K
$84.24K
Previsione del prezzo di Crypto Unicorns(cu)
6467 Orion Money  ORION $0.0007967
₿0.000000030
-2.24 $75.6K
₿2.92
$0.0008535
₿0.000000033
$0.0007904
₿0.000000026
$1.88
₿0.25
$795.56K
₿30.77
$75.6K
₿2.92
Previsione del prezzo di Orion Money(orion)
6702 ARMOR  ARMOR $0.0002626
₿0.000000038
-1.22 $62.36K
₿9.15
$0.0002659
₿0.000000041
$0.0002626
₿0.000000038
$2.23
₿0.06
$197.01K
₿28.91
$62.36K
₿9.15
Previsione del prezzo di ARMOR(armor)
6826 Solrise Finance  SLRS $0.0003728
₿0.000000092
-5.39 $56.72K
₿14.02
$0.0003945
₿0.00000010
$0.0003653
₿0.000000088
$65.53
₿0.04
$372.81K
₿92.17
$56.72K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
7821 Apricot  APRT $0.0001405
₿0.000000012
0.23 $23.12K
₿2.09
$0.0001412
₿0.000000013
$0.0001392
₿0.000000012
$35.1
₿0
$140.56K
₿12.67
$23.12K
₿2.09
Previsione del prezzo di Apricot(aprt)
zkLend  ZEND $0.01712
₿0.000019
-1.20 $0
₿0
$0.01792
₿0.000020
$0.01667
₿0.000019
$167.41K
₿1.43
$1.7M
$0
₿0
Previsione del prezzo di zkLend(zend)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
USDH  USDH $1
₿0.000013
0.26 $0
₿0
$1
₿0.000014
$0.9942
₿0.000013
$18.12K
₿6.75
$1.8M
$0
₿0
Previsione del prezzo di USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.1766
₿0.0000020
$0.169
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Previsione del prezzo di Continuum Finance(ctn)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui