$3.18T
Capitalizzazione totale
$87.24B
Volume totale
BTC 56.90%     ETH 11.74%
Prevalenza di BTC

Le migliori criptovalute Delphi Digital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $3,091.93
₿0.050
0.28 $373.17B
₿6.08M
$3,136.52
₿0.051
$3,066.4
₿0.050
$15.31B
₿267.46K
$373.17B
₿6.08M
$373.17B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $136.56
₿0.0024
-0.98 $77.06B
₿1.08M
$139.9
₿0.0025
$135.23
₿0.0024
$4.08B
₿49.13K
$84.39B
₿1.4M
$77.06B
₿1.08M
Previsione del prezzo di Solana(sol)
61 Ethena  ENA $0.231
₿0.000019
-0.53 $1.84B
₿27.95K
$0.2405
₿0.000021
$0.2271
₿0.000017
$117.72M
₿20.92K
$3.47B
₿294.23K
$1.84B
₿27.95K
Previsione del prezzo di Ethena(ena)
114 Sei  SEI $0.1213
₿0.0000096
0.61 $788.23M
₿25.74K
$0.1242
₿0.000010
$0.1196
₿0.0000095
$36.02M
₿1.62K
$1.21B
₿96.24K
$788.23M
₿25.74K
Previsione del prezzo di Sei(sei)
148 Lido DAO  LDO $0.6419
₿0.000038
1.98 $543.45M
₿34.59K
$0.6514
₿0.000040
$0.6271
₿0.000037
$29.61M
₿1.22K
$641.94M
₿38.79K
$543.45M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
158 Celestia  TIA $0.5564
₿0.00016
1.73 $481.5M
₿28.75K
$0.5751
₿0.00016
$0.5393
₿0.00016
$39.2M
₿1.37K
$645.07M
₿168.81K
$481.5M
₿28.75K
Previsione del prezzo di Celestia(tia)
183 Pyth Network  PYTH $0.0683
₿0.000010
1.91 $393.49M
₿16.31K
$0.06967
₿0.000011
$0.06611
₿0.000010
$14.75M
₿1.09K
$684.33M
₿108.72K
$393.49M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
284 Thorchain  RUNE $0.5805
₿0.00010
-0.03 $204.02M
₿34.56K
$0.5959
₿0.00010
$0.5782
₿0.00010
$29.06M
₿5.37K
$247M
₿42.91K
$204.02M
₿34.56K
Previsione del prezzo di Thorchain(rune)
291 Jito  JTO $0.4512
₿0.000052
1.28 $190.8M
₿6.2K
$0.4583
₿0.000058
$0.4381
₿0.000051
$14.23M
₿2.28K
$451.44M
₿52.91K
$190.8M
₿6.2K
Previsione del prezzo di Jito(jto)
319 dYdX  DYDX $0.2042
₿0.000043
5.11 $167.42M
₿20.31K
$0.2058
₿0.000045
$0.1932
₿0.000043
$10.07M
₿167.09
$195.73M
₿31.1K
$167.42M
₿20.31K
Previsione del prezzo di dYdX(dydx)
383 CoW Protocol  COW $0.2269
₿0.0000034
-0.30 $125.28M
₿761.43
$0.2323
₿0.0000036
$0.2245
₿0.0000034
$5.4M
₿3.2
$227.01M
₿3.5K
$125.28M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
583 Terra  LUNA $0.09178
₿0.000012
1.54 $63.12M
₿8.42K
$0.0941
₿0.000012
$0.08973
₿0.000012
$22.35M
₿673.59
$99M
₿13.21K
$63.12M
₿8.42K
Previsione del prezzo di Terra(luna)
622 Illuvium  ILV $6.04
₿0.0017
2.91 $57.33M
₿11.35K
$6.05
₿0.0019
$5.87
₿0.0017
$4.53M
₿361.29
$58.01M
₿17.12K
$57.33M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
700 Yield Guild Games  YGG $0.06889
₿0.000018
2.00 $47.44M
₿5.92K
$0.06942
₿0.000019
$0.06703
₿0.000017
$8.43M
₿2.81K
$68.94M
₿18.89K
$47.44M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
741 io.net  IO $0.1651
4.99 $43.95M
$0.1659
$0.1572
$15.28M
$132.12M
$43.95M
Previsione del prezzo di io.net(io)
758 CYBER  CYBER $0.7723
₿0.00019
2.07 $42.66M
₿2.15K
$0.7723
₿0.00020
$0.755
₿0.00019
$7.88M
₿406.88
$77.22M
₿19.5K
$42.66M
₿2.15K
Previsione del prezzo di CYBER(cyber)
777 TerraUSD  USTC $0.007219
₿0.00000035
4.93 $40.32M
₿3.21K
$0.007723
₿0.00000037
$0.006819
₿0.00000035
$10.43M
₿160.98
$43.95M
₿3.51K
$40.32M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
1000 JOE  JOE $0.06604
₿0.000011
0.73 $26.66M
₿3.86K
$0.0672
₿0.000011
$0.06511
₿0.000011
$2.36M
₿381.33
$33.01M
₿5.65K
$26.66M
₿3.86K
Previsione del prezzo di JOE(joe)
1005 Chainflip  FLIP $0.3973
₿0.000079
-0.26 $26.43M
₿1.87K
$0.3994
₿0.000080
$0.3967
₿0.000076
$161.59K
₿37.63
$37.1M
₿7.35K
$26.43M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1087 Beta Finance  BETA $0.023
₿0.0000013
-0.34 $23.02M
₿1.09K
$0.02432
₿0.0000014
$0.02299
₿0.0000013
$14.72K
₿46.37
$23.02M
₿1.36K
$23.02M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1201 Alchemix  ALCX $7.58
₿0.00056
-0.92 $19.02M
₿1.22K
$7.73
₿0.00058
$7.45
₿0.00049
$1.14M
₿419.86
$23.48M
₿1.62K
$19.02M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1215 Neutron  NTRN $0.02902
₿0.000015
2.91 $18.51M
₿4.21K
$0.02907
₿0.000016
$0.02798
₿0.000014
$1.4M
₿196.13
$29.04M
₿15.05K
$18.51M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1363 STON  STON $0.3946
₿0.00041
1.89 $14.77M
₿694.41
$0.3959
₿0.00043
$0.3857
₿0.00037
$19.09K
₿18.9
$39.44M
₿41.14K
$14.77M
₿694.41
Previsione del prezzo di STON(ston)
1705 MCDex  MCB $2.42
₿0.00017
-0.15 $9.19M
₿655.12
$2.44
₿0.00019
$2.4
₿0.00017
$981.6
₿3.88
$11.6M
₿827.38
$9.19M
₿655.12
Previsione del prezzo di MCDex(mcb)
1731 Tokemak  TOKE $0.1068
₿0.000014
-4.00 $8.92M
₿560.64
$0.1121
₿0.000014
$0.1047
₿0.000014
$33.94K
₿3.06
$10.7M
₿1.42K
$8.92M
₿560.64
Previsione del prezzo di Tokemak(toke)
1920 APWine  APW $0.7027
₿0.000037
4.43 $6.76M
₿363.88
$0.7079
₿0.000039
$0.6728
₿0.000036
$34.02
₿12.36
$35.1M
₿1.89K
$6.76M
₿363.88
Previsione del prezzo di APWine(apw)
1928 Alpha Finance  ALPHA $0.006982
₿0.0000024
-8.89 $6.71M
₿2.1K
$0.007742
₿0.0000026
$0.006922
₿0.0000023
$584.86K
₿299.41
$6.98M
₿2.41K
$6.71M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
2269 MON Protocol  MON $0.006806
-3.79 $4.36M
$0.007074
$0.00677
$279.96K
$6.8M
$4.36M
Previsione del prezzo di MON Protocol(mon)
2528 SIPHER  SIPHER $0.009631
₿0.0000047
-0.26 $3.34M
₿451.44
$0.009667
₿0.0000051
$0.009625
₿0.0000047
$9.59K
₿0.84
$3.68M
₿538.46
$3.34M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2582 Heroes of Mavia  MAVIA $0.06217
₿0.000069
1.87 $3.21M
₿2.07K
$0.06296
₿0.000071
$0.06026
₿0.000067
$2.82M
₿628.04
$15.55M
₿17.24K
$3.21M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
2969 BLOCKLORDS  LRDS $0.04035
7.21 $2.14M
$0.04432
$0.03752
$399.19K
$4.04M
$2.14M
Previsione del prezzo di BLOCKLORDS(lrds)
3053 Karate Combat  KARATE $0.00002981
₿0.000000048
0.01* $1.99M
₿422.1
$0.00002983
₿0.000000050
$0.00002873
₿0.000000048
$12.24K
₿5.4
$3.28M
₿5.34K
$1.99M
₿422.1
Previsione del prezzo di Karate Combat(karate)
3900 Altered State Machine  ASTO $0.003209
₿0.00000068
-2.21 $929.36K
₿534.21
$0.003288
₿0.00000072
$0.003196
₿0.00000066
$1.55K
₿15.01
$5.95M
₿1.63K
$929.36K
₿534.21
Previsione del prezzo di Altered State Machine(asto)
5014 XDEFI  XDEFI $0.002949
₿0.0000018
-1.69 $383.61K
₿206.33
$0.1757
₿0.0000019
$0.1666
₿0.0000018
$23.65
₿4.86
$707.82K
₿448.85
$383.61K
₿206.33
Previsione del prezzo di XDEFI(xdefi)
5286 Hubble  HBB $0.00475
₿0.0000040
0.01 $324.49K
₿271.32
$0.004793
₿0.0000041
$0.004715
₿0.0000039
$100.73
₿8.39
$474.93K
₿403.38
$324.49K
₿271.32
Previsione del prezzo di Hubble(hbb)
5697 ALL.ART  AART $0.00006052
₿0.000000021
12.98 $247.63K
₿42.76
$0.0000606
₿0.000000021
$0.0000531
₿0.000000020
$13.89K
₿1.41
$300.55K
₿104.78
$247.63K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6767 Crypto Unicorns  CU $0.00262
0 $123.98K
$0
$0
$3.79
$243.26K
$123.98K
Previsione del prezzo di Crypto Unicorns(cu)
6782 Nyan Heroes  NYAN $0.0008421
13.84 $123.25K
$0.0008668
$0.0007248
$16.45K
$842.15K
$123.25K
Previsione del prezzo di Nyan Heroes(nyan)
7407 Crypto Raiders  RAIDER $0.002404
₿0.00000020
6.77 $84.43K
₿6.05
$0.00241
₿0.
$0.002251
₿0.
$4.93K
₿0
$240.45K
₿20.15
$84.43K
₿6.05
Previsione del prezzo di Crypto Raiders(raider)
7651 BlackPool Token  BPT $0.003761
₿0.0000017
-1.15 $74.09K
₿23.71
$0.003924
₿0.0000017
$0.003761
₿0.0000015
$6.2
₿0
$195.62K
₿88.22
$74.09K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
7677 ARMOR  ARMOR $0.0003068
₿0.000000038
0.54 $72.84K
₿9.15
$0.0003097
₿0.000000041
$0.000304
₿0.000000038
$7.29
₿0.06
$230.13K
₿28.91
$72.84K
₿9.15
Previsione del prezzo di ARMOR(armor)
8424 Orion Money  ORION $0.0004979
₿0.000000030
-3.22 $47.42K
₿2.92
$0.0005355
₿0.000000033
$0.0004974
₿0.000000026
$12.09K
₿0.25
$498.98K
₿30.77
$47.42K
₿2.92
Previsione del prezzo di Orion Money(orion)
8644 Solrise Finance  SLRS $0.0002648
₿0.000000092
0.86 $41.62K
₿14.02
$0.0002655
₿0.00000010
$0.0002391
₿0.000000088
$12.84K
₿0.04
$264.88K
₿92.17
$41.62K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
8914 Juice Finance  JUICE $0.00004343
₿0.0000022
0.07 $35.44K
₿0
$0.00004424
₿0.0000025
$0.00003992
₿0.0000022
$11.95K
₿25.86
$43.43K
₿2.39K
$35.44K
₿0
Previsione del prezzo di Juice Finance(juice)
9653 Param  PARAM $0.00009113
0 $23.61K
$0
$0
$4.68
$182.28K
$23.61K
Previsione del prezzo di Param(param)
10620 Apricot  APRT $0.00008629
₿0.000000012
0 $14.19K
₿2.09
$0.00008629
₿0.000000013
$0.00008629
₿0.000000012
$3.02
₿0
$86.29K
₿12.67
$14.19K
₿2.09
Previsione del prezzo di Apricot(aprt)
10841 TOPIA  TOPIA $0.000008369
₿0.0000010
0.39 $12.69K
₿909.09
$0.000008369
₿0.0000011
$0.00000831
₿0.0000010
$4.23
₿5.14
$41.84K
₿5.16K
$12.69K
₿909.09
Previsione del prezzo di TOPIA(topia)
zkLend  ZEND $0.0005707
₿0.000019
0 $35.74K
₿0
$0
₿0.
$0
₿0.
$8.21
₿0
$57.08K
$35.74K
₿0
Previsione del prezzo di zkLend(zend)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
USDH  USDH $0.9958
₿0.000013
-0.14 $0
₿0
$0.998
₿0.
$0.9622
₿0.
$3.25K
₿0
$1.41M
$0
₿0
Previsione del prezzo di USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
Anchor Protocol  ANC $0.003501
₿0.00000028
0 $1.23M
₿99
$0
₿0.
$0
₿0.
$0.58
₿0
$3.5M
₿282.54
$1.23M
₿99
Previsione del prezzo di Anchor Protocol(anc)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀