Страница результатов 7 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	Crown by Third Time Games CROWN	$0.0244 ₿0.00000027	-9.94	$6.1M ₿68.89	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.12K ₿0.36	$6.1M ₿68.89	$6.1M ₿68.89
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.53K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1990	OctaSpace OCTA	$0.1409 ₿0.0000015	-4.60	$5.98M ₿67.57	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$276.97K ₿3.13	$5.98M ₿67.57	$5.98M ₿67.57
2009	WHY WHY	$0.00000001391 ₿0.00000000000015	-2.74	$5.86M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$128.5K ₿1.45	$5.86M ₿66.16	$5.86M ₿66.16
2017	Dimitra DMTR	$0.008264 ₿0.000000093	-5.60	$5.74M ₿64.87	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$174.03K ₿1.97	$8.03M ₿90.73	$5.74M ₿64.87
2021	FEED EVERY GORILLA FEG	$0.00005909 ₿0.00000000066	-0.38	$5.71M ₿64.48	$0.00005937 ₿0.00000000067	$0.00005903 ₿0.00000000066	$295.53K ₿3.34	$5.71M ₿64.48	$5.71M ₿64.48
2048	REN REN	$0.005563 ₿0.000000062	0.66	$5.57M ₿62.94	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.28K ₿2.43	$5.57M ₿62.94	$5.57M ₿62.94
2050	Trias Token TRIAS	$0.5565 ₿0.0000062	3.54	$5.57M ₿62.88	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.87 ₿0.01	$5.57M ₿62.88	$5.57M ₿62.88
2052	Seamless Protocol SEAM	$0.13 ₿0.0000014	2.01	$5.56M ₿62.8	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.37K ₿1.99	$13.01M ₿146.87	$5.56M ₿62.8
2057	Alpha Finance ALPHA	$0.005767 ₿0.000000065	-2.58	$5.54M ₿62.61	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$419.17K ₿4.73	$5.77M ₿65.15	$5.54M ₿62.61
2073	Mythos MYTH	$0.006683 ₿0.000000077	-9.71	$5.43M ₿61.37	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.87K ₿0.43	$6.82M ₿77.06	$5.43M ₿61.37
2086	Mr. Miggles MIGGLES	$0.005602 ₿0.000000063	-1.50	$5.37M ₿60.69	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$191.09K ₿2.16	$5.37M ₿60.69	$5.37M ₿60.69
2088	Seedify.fund SFUND	$0.06464 ₿0.00000072	-2.80	$5.37M ₿60.55	$0.06665 ₿0.00000074	$0.06429 ₿0.00000072	$398.6K ₿3.76	$6.46M ₿72.96	$5.37M ₿60.55
2089	Kendu KENDU	$0.000005159 ₿0.000000000058	-6.69	$5.36M ₿60.53	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.07K ₿0.19	$5.38M ₿60.75	$5.36M ₿60.53
2093	Wen WEN	$0.000007359 ₿0.000000000083	-0.24	$5.35M ₿60.37	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$684.7K ₿7.66	$5.35M ₿60.37	$5.35M ₿60.37
2097	Covalent X Token CXT	$0.005315 ₿0.000000059	-7.61	$5.31M ₿59.95	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$485.14K ₿5.49	$5.31M ₿59.95	$5.31M ₿59.95
2099	NetMind Token NMT	$0.09313 ₿0.0000010	0.21	$5.29M ₿59.74	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$477.33K ₿5.39	$13.4M ₿151.28	$5.29M ₿59.74
2106	sETH2 SETH2	$2,916.52 ₿0.032	-0.78	$5.22M ₿58.91	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$596.8 ₿0.01	$5.22M ₿58.91	$5.22M ₿58.91
2113	DIMO DIMO	$0.01235 ₿0.00000014	0.48	$5.19M ₿58.58	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$28.68K ₿0.32	$12.4M ₿140.09	$5.19M ₿58.58
2121	Daddy Tate DADDY	$0.008567 ₿0.000000096	3.00	$5.14M ₿58.01	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$688.1K ₿7.77	$5.14M ₿58.01	$5.14M ₿58.01
2122	Peapods Finance PEAS	$0.5146 ₿0.0000058	0.11	$5.11M ₿57.75	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$132.8K ₿1.5	$5.11M ₿57.75	$5.11M ₿57.75
2136	Ultra UOS	$0.009877 ₿0.00000011	4.84	$4.98M ₿56.56	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.62M ₿18.36	$9.87M ₿112.11	$4.98M ₿56.56
2139	Tenset 10SET	$0.03204 ₿0.00000036	-1.86	$5M ₿56.48	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$155.91K ₿1.76	$5M ₿56.48	$5M ₿56.48
2147	dYdX ETHDYDX	$0.1682 ₿0.0000019	-1.37	$4.98M ₿56.24	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.3M ₿71.19	$138.51M ₿1.56K	$4.98M ₿56.24
2160	Dynex DNX	$0.04583 ₿0.00000051	-1.27	$4.88M ₿55.12	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$188.07K ₿2.52	$4.88M ₿55.13	$4.88M ₿55.12
2219	NodeAI GPU	$0.04739 ₿0.00000053	-8.31	$4.61M ₿52	$0.05243 ₿0.00000058	$0.0474 ₿0.00000053	$71.86K ₿0.81	$4.71M ₿53.24	$4.61M ₿52
2226	Myro $MYRO	$0.00455 ₿0.000000051	-3.48	$4.56M ₿51.46	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$704.88K ₿7.95	$4.56M ₿51.46	$4.56M ₿51.46
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	Sleepless AI AI	$0.03483 ₿0.00000039	-2.25	$4.53M ₿51.17	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.52M ₿39.78	$34.86M ₿393.57	$4.53M ₿51.17
2237	Swarm Markets SMT	$0.04999 ₿0.00000056	-2.14	$4.48M ₿50.61	$0.05114 ₿0.00000057	$0.04897 ₿0.00000055	$81.28K ₿0.92	$7.48M ₿84.49	$4.48M ₿50.61
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-1.11	$4.47M ₿50.47	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.87K ₿0.87	$4.47M ₿50.47	$4.47M ₿50.47
2291	PeiPei PEIPEI	$0.000000009971 ₿0.00000000000011	-6.93	$4.21M ₿47.54	$0.00000001071 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$800.67K ₿9.06	$4.21M ₿47.54	$4.21M ₿47.54
2302	Persistence XPRT	$0.01717 ₿0.00000019	-4.03	$4.15M ₿46.9	$0.01798 ₿0.00000020	$0.01695 ₿0.00000019	$23.95K ₿0.27	$4.24M ₿47.9	$4.15M ₿46.9
2304	MANEKI MANEKI	$0.0004664 ₿0.0000000052	-0.83	$4.15M ₿46.85	$0.0004734 ₿0.0000000053	$0.0004661 ₿0.0000000052	$399.65K ₿4.51	$4.16M ₿47.01	$4.15M ₿46.85
2307	Helium IOT IOT	$0.0001792 ₿0.0000000020	-4.92	$4.12M ₿46.54	$0.0001885 ₿0.0000000021	$0.0001792 ₿0.0000000020	$237.24 ₿0	$35.84M ₿404.74	$4.12M ₿46.54
2308	Karrat KARRAT	$0.00533 ₿0.000000060	-4.84	$4.11M ₿46.46	$0.005791 ₿0.000000064	$0.005331 ₿0.000000060	$170.51K ₿1.93	$5.33M ₿60.19	$4.11M ₿46.46
2310	Boson Protocol BOSON	$0.02816 ₿0.00000031	-0.66	$4.11M ₿46.39	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$83.37K ₿0.94	$5.68M ₿64.12	$4.11M ₿46.39
2316	Resistance Dog REDO	$0.04101 ₿0.00000046	1.86	$4.07M ₿45.97	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.9K ₿1.22	$4.07M ₿45.97	$4.07M ₿45.97
2317	Agoric BLD	$0.005882 ₿0.000000066	-0.86	$4.07M ₿45.96	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.23K ₿0.28	$6.31M ₿71.31	$4.07M ₿45.96
2334	Grok GROK	$0.0006309 ₿0.0000000071	-5.00	$3.99M ₿45.07	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$315.72K ₿3.57	$4.17M ₿47.04	$3.99M ₿45.07
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2359	Steem Dollars SBD	$0.4904 ₿0.0000054	-3.21	$3.83M ₿43.22	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$738.87K ₿8.33	$3.84M ₿43.42	$3.83M ₿43.22
2402	GameFi GAFI	$0.3354 ₿0.0000037	0.46	$3.68M ₿41.51	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$109.44K ₿1.23	$5.02M ₿56.72	$3.68M ₿41.51
2404	REI Network REI	$0.003741 ₿0.000000042	1.74	$3.67M ₿41.44	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$219.35K ₿2.48	$3.74M ₿42.26	$3.67M ₿41.44
2406	Komodo KMD	$0.02603 ₿0.00000029	2.53	$3.66M ₿41.35	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$173.07K ₿1.96	$3.66M ₿41.35	$3.66M ₿41.35
2430	Tectum TET	$0.361 ₿0.0000040	3.81	$3.59M ₿40.49	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$78.48K ₿0.88	$3.61M ₿40.76	$3.59M ₿40.49
2494	Veno USD VUSD	$0.9984 ₿0.000011	-0.19	$3.36M ₿37.93	$1.01 ₿0.000011	$0.9914 ₿0.000011	$10.64K ₿0.12	$3.36M ₿37.94	$3.36M ₿37.93
2514	RETARDIO RETARDIO	$0.003273 ₿0.000000036	-7.01	$3.27M ₿36.95	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$745.4K ₿8.43	$3.27M ₿36.95	$3.27M ₿36.95
2523	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2550	Ribbon Finance RBN	$0.0375 ₿0.00000042	-0.70	$3.15M ₿35.53	$0.03827 ₿0.00000043	$0.03747 ₿0.00000042	$92.42 ₿0	$37.51M ₿423.55	$3.15M ₿35.53
2570	Flamingo Finance FLM	$0.005449 ₿0.000000061	2.12	$3.09M ₿34.88	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.53K ₿1.5	$3.09M ₿34.88	$3.09M ₿34.88
2572	Stafi FIS	$0.01964 ₿0.00000022	-1.56	$3.08M ₿34.83	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$495.35K ₿5.58	$3.08M ₿34.83	$3.08M ₿34.83
2578	Wrapped zkCRO WZKCRO	$0.1008 ₿0.0000011	-2.28	$3.07M ₿34.7	$0.1032 ₿0.0000011	$0.1003 ₿0.0000011	$18.24K ₿0.21	$3.07M ₿34.7	$3.07M ₿34.7
2580	Sovryn SOV	$0.0623 ₿0.00000070	-0.15	$3.06M ₿34.61	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.89K ₿0.98	$6.23M ₿70.38	$3.06M ₿34.61
2585	Hifi Finance HIFI	$0.01934 ₿0.00000021	-2.06	$3.04M ₿34.38	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$104.07K ₿1.25	$3.25M ₿36.71	$3.04M ₿34.38
2639	Kadena KDA	$0.00852 ₿0.000000096	0.19	$2.89M ₿32.61	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.27K ₿0.35	$2.89M ₿32.61	$2.89M ₿32.61
2677	Pirate Nation Token PIRATE	$0.005194 ₿0.000000058	-3.59	$2.78M ₿31.41	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$54.56K ₿0.62	$5.09M ₿57.46	$2.78M ₿31.41
2678	Heroes of Mavia MAVIA	$0.05381 ₿0.00000060	-1.54	$2.78M ₿31.38	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.96M ₿33.38	$13.46M ₿151.99	$2.78M ₿31.38
2692	Polymath POLY	$0.02505 ₿0.00000028	-3.09	$2.75M ₿31.05	$0.09542 ₿0.0000010	$0.02504 ₿0.00000028	$1.65K ₿0.02	$25.05M ₿282.9	$2.75M ₿31.05
2697	Magpie MGP	$0.00482 ₿0.000000054	6.86	$2.74M ₿30.8	$0.00485 ₿0.000000054	$0.004492 ₿0.000000050	$33.58K ₿0.38	$4.82M ₿54.22	$2.74M ₿30.8
2703	Myria MYRIA	$0.00009631 ₿0.0000000010	0.34	$2.73M ₿30.78	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$226.65K ₿2.56	$4.82M ₿54.39	$2.73M ₿30.78
2717	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.19	$2.68M ₿30.29	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.67M ₿18.83	$2.68M ₿30.29	$2.68M ₿30.29
2774	Dione DIONE	$0.0002118 ₿0.0000000023	-1.90	$2.51M ₿28.35	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.66K ₿0.35	$2.85M ₿32.12	$2.51M ₿28.35
2779	Aleph Zero AZERO	$0.008247 ₿0.000000093	2.20	$2.5M ₿28.19	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$152.32K ₿1.72	$4.29M ₿48.48	$2.5M ₿28.19
2791	MAGA TRUMP	$0.05486 ₿0.00000061	-0.60	$2.47M ₿27.89	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.11K ₿1.53	$2.47M ₿27.89	$2.47M ₿27.89
2824	Unizen ZCX	$0.003611 ₿0.000000040	-6.56	$2.4M ₿27.13	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.15K ₿1.26	$3.19M ₿36.07	$2.4M ₿27.13
2831	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2858	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996 ₿0.000011	0.01*	$2.32M ₿26.24	$1 ₿0.000011	$0.993 ₿0.000011	$240.07 ₿0	$2.32M ₿26.24	$2.32M ₿26.24
2887	Kin KIN	$0.0000008546 ₿0.0000000000096	0.64	$2.26M ₿25.49	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$54.81K ₿0.62	$2.26M ₿25.49	$2.26M ₿25.49
2964	Perpetual Protocol PERP	$0.029 ₿0.00000032	-17.71	$2.11M ₿23.79	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.41M ₿72.41	$4.35M ₿49.15	$2.11M ₿23.79
3045	MUMU THE BULL MUMU	$0.000000838 ₿0.0000000000094	-2.02	$1.95M ₿22.05	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$318.11K ₿3.51	$1.95M ₿22.05	$1.95M ₿22.05
3057	Mother Iggy MOTHER	$0.001999 ₿0.000000022	4.68	$1.93M ₿21.79	$0.002025 ₿0.000000022	$0.001903 ₿0.000000021	$220.46K ₿2.49	$1.93M ₿21.79	$1.93M ₿21.79
3070	Orion Protocol ORN	$0.05533 ₿0.00000062	-29.32	$1.91M ₿21.53	$0.07828 ₿0.00000087	$0.05502 ₿0.00000061	$14.21K ₿0.16	$5.53M ₿62.52	$1.91M ₿21.53
3075	e-Radix EXRD	$0.002237 ₿0.000000025	-17.25	$1.89M ₿21.38	$0.00274 ₿0.000000030	$0.002224 ₿0.000000025	$30.09K ₿0.34	$1.89M ₿21.38	$1.89M ₿21.38
3089	michi $MICHI	$0.003377 ₿0.000000038	-3.84	$1.88M ₿21.2	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$368.18K ₿4.17	$1.88M ₿21.2	$1.88M ₿21.2
3102	BakeryToken BAKE	$0.006423 ₿0.000000072	-0.01*	$1.85M ₿20.95	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$224.5K ₿2.54	$1.86M ₿21.03	$1.85M ₿20.95
3138	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3156	Skey Network SKEY	$0.002193 ₿0.000000024	-0.41	$1.77M ₿19.96	$0.002203 ₿0.000000024	$0.00219 ₿0.000000024	$207.02K ₿2.34	$2.19M ₿24.78	$1.77M ₿19.96
3192	Frontier Token FRONT	$0.01885 ₿0.00000021	-0.39	$1.7M ₿19.16	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.56 ₿0	$1.7M ₿19.16	$1.7M ₿19.16
3237	Spectral SPEC	$0.07875 ₿0.00000088	-1.47	$1.62M ₿18.27	$0.08468 ₿0.00000094	$0.07814 ₿0.00000088	$207.54K ₿2.34	$7.85M ₿88.62	$1.62M ₿18.27
3291	WUFFI WUF	$0.00000001855 ₿0.00000000000020	9.85	$1.53M ₿17.3	$0.00000001875 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$26.89K ₿0.3	$1.53M ₿17.3	$1.53M ₿17.3
3309	Vtrading VTRADING	$0.001506 ₿0.000000016	-15.29	$1.5M ₿16.98	$0.001943 ₿0.000000021	$0.001503 ₿0.000000016	$18.17K ₿0.21	$1.5M ₿16.98	$1.5M ₿16.98
3449	Veno ETH VETH	$2,941.42 ₿0.033	-0.44	$1.32M ₿14.93	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.79K ₿0.03	$1.32M ₿14.93	$1.32M ₿14.93
3548	DeRace ZERC	$0.009606 ₿0.00000010	-5.30	$1.21M ₿13.66	$0.01089 ₿0.00000012	$0.009606 ₿0.00000010	$62.82K ₿0.71	$1.21M ₿13.66	$1.21M ₿13.66
3560	Gelato GEL	$0.004399 ₿0.000000049	-0.13	$1.2M ₿13.5	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$109.04K ₿1.23	$1.85M ₿20.89	$1.2M ₿13.5
3596	LinqAI LNQ	$0.003838 ₿0.000000043	-0.21	$1.17M ₿13.17	$0.003876 ₿0.000000043	$0.003799 ₿0.000000042	$173.06K ₿1.96	$3.4M ₿38.34	$1.17M ₿13.17
3629	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3631	ALEX Lab ALEX	$0.00118 ₿0.000000013	-3.10	$1.13M ₿12.78	$0.001219 ₿0.000000013	$0.001162 ₿0.000000013	$60.58K ₿0.68	$1.18M ₿13.33	$1.13M ₿12.78
3643	Stride STRD	$0.02822 ₿0.00000031	0.31	$1.12M ₿12.68	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.12M ₿12.68	$1.12M ₿12.68
3702	Decubate DCB	$0.002745 ₿0.000000030	-0.39	$1.06M ₿11.99	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.69K ₿1.21	$2.74M ₿30.99	$1.06M ₿11.99
3803	LTO Network EQTY	$0.003345 ₿0.000000037	-1.42	$973.68K ₿10.99	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.71K ₿1.76	$973.68K ₿10.99	$973.68K ₿10.99
3837	Smoking Chicken Fish SCF	$0.0009413 ₿0.000000010	-1.34	$940.89K ₿10.63	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$126.22K ₿1.42	$940.89K ₿10.63	$940.89K ₿10.63
3911	BasedAI BASEDAI	$0.02477 ₿0.00000027	-8.68	$883.76K ₿9.98	$0.02975 ₿0.00000033	$0.02171 ₿0.00000024	$47.97K ₿0.54	$883.76K ₿9.98	$883.76K ₿9.98
3941	Billy BILLY	$0.000879 ₿0.0000000099	-0.17	$863.87K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.19K ₿1.29	$863.87K ₿9.75	$863.87K ₿9.75
4021	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4034	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$88,354 ₿0.99	-0.64	$807.19K ₿9.12	$90,583 ₿1.014	$87,769 ₿0.99	$1.65K ₿0.02	$807.19K ₿9.12	$807.19K ₿9.12
4071	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4088	LooksRare LOOKS	$0.0007796 ₿0.0000000088	-3.36	$774.02K ₿8.74	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$183.71K ₿2.07	$774.02K ₿8.74	$774.02K ₿8.74
4117	PunkCity PUNK	$0.01688 ₿0.00000019	-1.08	$754.59K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$117.29 ₿0	$840.42K ₿9.49	$754.59K ₿8.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}