Страница результатов 7 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1976	Crown by Third Time Games CROWN	$0.02442 ₿0.00000027	-10.58	$6.11M ₿68.83	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$31.7K ₿0.36	$6.11M ₿68.83	$6.11M ₿68.83
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.51K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1997	OctaSpace OCTA	$0.1404 ₿0.0000015	-4.87	$5.96M ₿67.43	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.76K ₿3.06	$5.96M ₿67.43	$5.96M ₿67.43
2009	WHY WHY	$0.00000001398 ₿0.00000000000015	-2.42	$5.85M ₿66.8	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$126.22K ₿1.43	$5.85M ₿66.8	$5.85M ₿66.8
2017	Dimitra DMTR	$0.008228 ₿0.000000093	-5.90	$5.71M ₿64.56	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$177.47K ₿2.01	$7.99M ₿90.3	$5.71M ₿64.56
2025	FEED EVERY GORILLA FEG	$0.00005881 ₿0.00000000066	-0.77	$5.68M ₿64.05	$0.00005937 ₿0.00000000067	$0.00005868 ₿0.00000000066	$294.93K ₿3.37	$5.68M ₿64.05	$5.68M ₿64.05
2046	Seamless Protocol SEAM	$0.13 ₿0.0000014	2.12	$5.56M ₿62.72	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$175.9K ₿1.98	$13M ₿146.68	$5.56M ₿62.72
2048	Trias Token TRIAS	$0.5551 ₿0.0000062	2.32	$5.55M ₿62.71	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.51 ₿0.01	$5.55M ₿62.71	$5.55M ₿62.71
2050	Alpha Finance ALPHA	$0.005761 ₿0.000000065	-0.24	$5.54M ₿63.09	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$415.32K ₿4.7	$5.76M ₿65.65	$5.54M ₿63.09
2059	REN REN	$0.005489 ₿0.000000062	-2.29	$5.49M ₿62.85	$0.00564 ₿0.000000063	$0.005488 ₿0.000000061	$441.2K ₿2.43	$5.49M ₿62.85	$5.49M ₿62.85
2074	Covalent X Token CXT	$0.005437 ₿0.000000060	-6.10	$5.43M ₿60.75	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$427.73K ₿5.48	$5.43M ₿60.75	$5.43M ₿60.75
2083	Mythos MYTH	$0.006685 ₿0.000000075	-9.57	$5.38M ₿60.75	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$43.98K ₿0.53	$6.75M ₿76.28	$5.38M ₿60.75
2084	Mr. Miggles MIGGLES	$0.005606 ₿0.000000063	-1.42	$5.38M ₿60.76	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.25K ₿2.15	$5.38M ₿60.76	$5.38M ₿60.76
2091	Wen WEN	$0.000007369 ₿0.000000000083	-0.04	$5.36M ₿60.55	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$662.47K ₿7.57	$5.36M ₿60.55	$5.36M ₿60.55
2094	Seedify.fund SFUND	$0.06418 ₿0.00000072	-3.69	$5.33M ₿60.26	$0.06664 ₿0.00000074	$0.0642 ₿0.00000072	$394.45K ₿4.46	$6.42M ₿72.6	$5.33M ₿60.26
2099	NetMind Token NMT	$0.09316 ₿0.0000010	0.32	$5.29M ₿59.61	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$478.96K ₿5.41	$13.39M ₿150.94	$5.29M ₿59.61
2100	Kendu KENDU	$0.000005149 ₿0.000000000058	-6.57	$5.11M ₿58.08	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.16K ₿0.19	$5.13M ₿58.28	$5.11M ₿58.08
2108	sETH2 SETH2	$2,916.49 ₿0.032	-0.70	$5.21M ₿58.83	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.83	$5.21M ₿58.83
2117	Tenset 10SET	$0.03314 ₿0.00000037	4.62	$5.17M ₿58.3	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.86K ₿1.82	$5.17M ₿58.3	$5.17M ₿58.3
2121	DIMO DIMO	$0.01233 ₿0.00000013	0.82	$5.14M ₿58.27	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$27.49K ₿0.31	$12.29M ₿139.34	$5.14M ₿58.27
2124	Daddy Tate DADDY	$0.008561 ₿0.000000096	2.97	$5.13M ₿58.08	$0.008894 ₿0.00000010	$0.008312 ₿0.000000092	$689.59K ₿7.76	$5.13M ₿58.08	$5.13M ₿58.08
2128	Peapods Finance PEAS	$0.5134 ₿0.0000058	-0.17	$5.1M ₿57.7	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$134.04K ₿1.51	$5.1M ₿57.7	$5.1M ₿57.7
2151	Myro $MYRO	$0.005129 ₿0.000000055	9.45	$5.07M ₿53.18	$0.005106 ₿0.000000055	$0.004541 ₿0.000000051	$892.66K ₿9.25	$5.07M ₿53.18	$5.07M ₿53.18
2152	Ultra UOS	$0.009794 ₿0.00000011	3.46	$4.94M ₿55.96	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.44	$9.79M ₿110.92	$4.94M ₿55.96
2155	dYdX ETHDYDX	$0.1664 ₿0.0000018	-2.11	$4.93M ₿55.78	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$6.38M ₿54.11	$137.14M ₿1.55K	$4.93M ₿55.78
2161	Dynex DNX	$0.04564 ₿0.00000051	0.80	$4.86M ₿54.42	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$169.45K ₿1.94	$4.86M ₿54.43	$4.86M ₿54.42
2203	NodeAI GPU	$0.04826 ₿0.00000054	-5.72	$4.69M ₿52.76	$0.05128 ₿0.00000057	$0.04738 ₿0.00000053	$72.05K ₿0.82	$4.8M ₿54.01	$4.69M ₿52.76
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2241	Swarm Markets SMT	$0.04989 ₿0.00000056	-2.10	$4.49M ₿50.7	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.37K ₿0.92	$7.49M ₿84.64	$4.49M ₿50.7
2242	Sleepless AI AI	$0.03443 ₿0.00000038	-3.40	$4.48M ₿50.71	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.59M ₿40.32	$34.43M ₿390.04	$4.48M ₿50.71
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-3.72	$4.47M ₿50.57	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.89K ₿0.83	$4.47M ₿50.57	$4.47M ₿50.57
2297	PeiPei PEIPEI	$0.000000009872 ₿0.00000000000011	-6.48	$4.16M ₿46.97	$0.00000001059 ₿0.00000000000011	$0.000000009892 ₿0.00000000000011	$717.87K ₿8.96	$4.16M ₿46.97	$4.16M ₿46.97
2299	Karrat KARRAT	$0.005382 ₿0.000000060	-6.56	$4.15M ₿46.96	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$99.31K ₿1.82	$5.38M ₿60.84	$4.15M ₿46.96
2302	MANEKI MANEKI	$0.0004666 ₿0.0000000052	-0.18	$4.14M ₿46.79	$0.0004734 ₿0.0000000053	$0.0004661 ₿0.0000000052	$404.7K ₿4.56	$4.16M ₿46.95	$4.14M ₿46.79
2303	Persistence XPRT	$0.01699 ₿0.00000019	-4.83	$4.14M ₿47.04	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.61K ₿0.27	$4.23M ₿48.04	$4.14M ₿47.04
2306	Helium IOT IOT	$0.000179 ₿0.0000000020	-4.46	$4.12M ₿46.47	$0.0001874 ₿0.0000000021	$0.0001789 ₿0.0000000020	$233.34 ₿0	$35.81M ₿404.07	$4.12M ₿46.47
2314	Resistance Dog REDO	$0.0409 ₿0.00000046	3.32	$4.08M ₿46.16	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.27K ₿1.21	$4.08M ₿46.16	$4.08M ₿46.16
2319	Agoric BLD	$0.005879 ₿0.000000066	-0.96	$4.06M ₿45.88	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.89K ₿0.28	$6.3M ₿71.18	$4.06M ₿45.88
2321	Boson Protocol BOSON	$0.02804 ₿0.00000031	0.22	$4.05M ₿45.83	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$78.71K ₿0.91	$5.6M ₿63.34	$4.05M ₿45.83
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2339	Grok GROK	$0.0006287 ₿0.0000000071	-5.28	$3.97M ₿44.96	$0.0006757 ₿0.0000000075	$0.0006284 ₿0.0000000071	$316.42K ₿3.44	$4.14M ₿46.92	$3.97M ₿44.96
2350	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2360	Steem Dollars SBD	$0.4878 ₿0.0000056	-5.40	$3.83M ₿44.57	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$774.53K ₿8.71	$3.87M ₿44.97	$3.83M ₿44.57
2399	Komodo KMD	$0.02611 ₿0.00000029	2.98	$3.67M ₿41.57	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.89K ₿1.91	$3.67M ₿41.57	$3.67M ₿41.57
2401	REI Network REI	$0.003738 ₿0.000000042	1.59	$3.67M ₿41.42	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.52K ₿2.51	$3.74M ₿42.24	$3.67M ₿41.42
2402	GameFi GAFI	$0.3337 ₿0.0000037	-0.29	$3.66M ₿41.24	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.36K ₿1.22	$5.01M ₿56.35	$3.66M ₿41.24
2430	Tectum TET	$0.3588 ₿0.0000040	3.16	$3.57M ₿40.23	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.4K ₿0.9	$3.59M ₿40.49	$3.57M ₿40.23
2491	Veno USD VUSD	$0.9989 ₿0.000011	0.06	$3.36M ₿37.89	$1.01 ₿0.000011	$0.9914 ₿0.000011	$4.2K ₿0.05	$3.36M ₿37.89	$3.36M ₿37.89
2514	RETARDIO RETARDIO	$0.003266 ₿0.000000036	-7.27	$3.26M ₿36.86	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$757.73K ₿8.55	$3.26M ₿36.86	$3.26M ₿36.86
2521	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2551	Ribbon Finance RBN	$0.0374 ₿0.00000042	-0.96	$3.14M ₿35.43	$0.03827 ₿0.00000043	$0.0374 ₿0.00000042	$126.95 ₿0	$37.41M ₿422.44	$3.14M ₿35.43
2564	Stafi FIS	$0.02006 ₿0.00000022	-0.13	$3.1M ₿34.78	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$501.01K ₿5.57	$3.1M ₿34.78	$3.1M ₿34.78
2572	Sovryn SOV	$0.06228 ₿0.00000070	-0.07	$3.07M ₿34.62	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.46K ₿0.98	$6.23M ₿70.4	$3.07M ₿34.62
2573	Wrapped zkCRO WZKCRO	$0.1004 ₿0.0000011	-2.60	$3.06M ₿34.57	$0.1032 ₿0.0000011	$0.1003 ₿0.0000011	$8.08K ₿0.09	$3.06M ₿34.56	$3.06M ₿34.57
2580	Hifi Finance HIFI	$0.01948 ₿0.00000022	-1.23	$3.05M ₿34.4	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.79K ₿1.24	$3.26M ₿36.73	$3.05M ₿34.4
2592	Flamingo Finance FLM	$0.005294 ₿0.000000060	-1.66	$3.02M ₿34.06	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.9K ₿1.5	$3.02M ₿34.06	$3.02M ₿34.06
2638	Kadena KDA	$0.008533 ₿0.000000096	0.42	$2.89M ₿32.56	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.38K ₿0.35	$2.89M ₿32.56	$2.89M ₿32.56
2671	Pirate Nation Token PIRATE	$0.00522 ₿0.000000058	-3.18	$2.79M ₿31.53	$0.005395 ₿0.000000060	$0.005145 ₿0.000000057	$69.32K ₿0.78	$5.11M ₿57.69	$2.79M ₿31.53
2693	Polymath POLY	$0.02504 ₿0.00000028	-1.20	$2.75M ₿31.02	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.63K ₿0.02	$25.04M ₿282.64	$2.75M ₿31.02
2698	Heroes of Mavia MAVIA	$0.05312 ₿0.00000059	-2.94	$2.74M ₿30.84	$0.05525 ₿0.00000061	$0.05291 ₿0.00000059	$3.07M ₿34.47	$13.25M ₿149.37	$2.74M ₿30.84
2701	Myria MYRIA	$0.00009623 ₿0.0000000010	0.18	$2.73M ₿30.7	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$226.1K ₿2.51	$4.82M ₿54.25	$2.73M ₿30.7
2714	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.51	$2.7M ₿30.43	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.77M ₿19.32	$2.7M ₿30.43	$2.7M ₿30.43
2723	Magpie MGP	$0.004705 ₿0.000000053	3.73	$2.67M ₿30.18	$0.00485 ₿0.000000054	$0.004511 ₿0.000000050	$30K ₿0.34	$4.71M ₿53.13	$2.67M ₿30.18
2786	MAGA TRUMP	$0.05505 ₿0.00000062	-0.03	$2.48M ₿28.09	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$134.44K ₿1.52	$2.48M ₿28.09	$2.48M ₿28.09
2792	Dione DIONE	$0.0002075 ₿0.0000000023	-4.67	$2.46M ₿27.58	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$31.62K ₿0.36	$2.79M ₿31.25	$2.46M ₿27.58
2798	Aleph Zero AZERO	$0.008094 ₿0.000000092	0.46	$2.45M ₿28.13	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.53K ₿1.72	$4.21M ₿48.39	$2.45M ₿28.13
2832	Unizen ZCX	$0.003594 ₿0.000000040	-7.61	$2.39M ₿27.03	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$109.24K ₿1.24	$3.18M ₿35.93	$2.39M ₿27.03
2834	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2859	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996 ₿0.000011	-0.01*	$2.32M ₿26.24	$1 ₿0.000011	$0.993 ₿0.000011	$240.07 ₿0	$2.32M ₿26.24	$2.32M ₿26.24
2888	Kin KIN	$0.0000008523 ₿0.0000000000095	-0.69	$2.26M ₿25.53	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$52.94K ₿0.59	$2.26M ₿25.53	$2.26M ₿25.53
2966	Perpetual Protocol PERP	$0.02882 ₿0.00000032	-17.57	$2.11M ₿23.87	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.44M ₿72.88	$4.35M ₿49.3	$2.11M ₿23.87
3043	MUMU THE BULL MUMU	$0.0000008382 ₿0.0000000000094	-1.85	$1.95M ₿22.02	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$318.07K ₿3.5	$1.95M ₿22.02	$1.95M ₿22.02
3063	Mother Iggy MOTHER	$0.001995 ₿0.000000022	4.48	$1.93M ₿21.73	$0.002025 ₿0.000000022	$0.001908 ₿0.000000021	$220.07K ₿2.48	$1.93M ₿21.73	$1.93M ₿21.73
3072	Orion Protocol ORN	$0.05531 ₿0.00000062	0.50	$1.9M ₿21.49	$0.05591 ₿0.00000062	$0.05502 ₿0.00000061	$1.42K ₿0.03	$5.53M ₿62.4	$1.9M ₿21.49
3084	e-Radix EXRD	$0.00222 ₿0.000000025	-17.90	$1.88M ₿21.3	$0.00274 ₿0.000000030	$0.00222 ₿0.000000025	$30.08K ₿0.34	$1.88M ₿21.3	$1.88M ₿21.3
3094	michi $MICHI	$0.003434 ₿0.000000038	-3.44	$1.87M ₿21.1	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$614.66K ₿4.13	$1.87M ₿21.1	$1.87M ₿21.1
3105	BakeryToken BAKE	$0.00641 ₿0.000000072	-0.10	$1.85M ₿20.9	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.9K ₿2.58	$1.86M ₿20.98	$1.85M ₿20.9
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3156	Skey Network SKEY	$0.002192 ₿0.000000024	-0.47	$1.77M ₿19.93	$0.002203 ₿0.000000024	$0.00219 ₿0.000000024	$220.12K ₿2.47	$2.19M ₿24.75	$1.77M ₿19.93
3195	Frontier Token FRONT	$0.0188 ₿0.00000021	-0.55	$1.69M ₿19.1	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.54 ₿0	$1.69M ₿19.1	$1.69M ₿19.1
3236	Spectral SPEC	$0.07881 ₿0.00000088	-1.16	$1.62M ₿18.3	$0.08468 ₿0.00000094	$0.0781 ₿0.00000088	$206.49K ₿2.33	$7.87M ₿88.77	$1.62M ₿18.3
3280	WUFFI WUF	$0.00000001864 ₿0.00000000000020	11.07	$1.54M ₿17.39	$0.00000001875 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$29.3K ₿0.33	$1.54M ₿17.39	$1.54M ₿17.39
3302	Vtrading VTRADING	$0.00151 ₿0.000000017	-15.46	$1.51M ₿17.06	$0.001943 ₿0.000000021	$0.001503 ₿0.000000016	$20.68K ₿0.23	$1.51M ₿17.06	$1.51M ₿17.06
3451	Veno ETH VETH	$2,942.17 ₿0.033	-0.41	$1.32M ₿14.86	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.22K ₿0.03	$1.32M ₿14.86	$1.32M ₿14.86
3560	Gelato GEL	$0.004389 ₿0.000000049	-1.56	$1.19M ₿13.47	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.83K ₿1.23	$1.85M ₿20.84	$1.19M ₿13.47
3595	LinqAI LNQ	$0.003826 ₿0.000000043	-0.72	$1.16M ₿13.15	$0.003876 ₿0.000000043	$0.003799 ₿0.000000042	$173.05K ₿1.96	$3.39M ₿38.27	$1.16M ₿13.15
3607	DeRace ZERC	$0.009963 ₿0.00000010	-1.86	$1.15M ₿13.06	$0.01089 ₿0.00000012	$0.009595 ₿0.00000010	$19.06K ₿0.72	$1.15M ₿13.06	$1.15M ₿13.06
3629	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3635	ALEX Lab ALEX	$0.001179 ₿0.000000013	-2.33	$1.13M ₿12.76	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$57.01K ₿0.42	$1.18M ₿13.32	$1.13M ₿12.76
3643	Stride STRD	$0.02813 ₿0.00000031	-0.16	$1.12M ₿12.65	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8K ₿0.09	$1.12M ₿12.65	$1.12M ₿12.65
3701	Decubate DCB	$0.002741 ₿0.000000030	-0.01*	$1.06M ₿12	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$106.97K ₿1.21	$2.74M ₿31.02	$1.06M ₿12
3794	LTO Network EQTY	$0.003354 ₿0.000000038	-1.90	$976.99K ₿11.08	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.34K ₿1.75	$976.99K ₿11.08	$976.99K ₿11.08
3831	Smoking Chicken Fish SCF	$0.0009367 ₿0.000000010	-1.87	$944.97K ₿10.64	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$124.58K ₿1.41	$944.97K ₿10.64	$944.97K ₿10.64
3931	BasedAI BASEDAI	$0.02429 ₿0.00000027	-17.22	$866.73K ₿9.84	$0.02935 ₿0.00000033	$0.02171 ₿0.00000024	$46.3K ₿0.54	$866.73K ₿9.84	$866.73K ₿9.84
3944	Billy BILLY	$0.0008747 ₿0.0000000099	-0.42	$859.96K ₿9.76	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$65.45K ₿1.3	$859.96K ₿9.76	$859.96K ₿9.76
4016	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4032	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$88,380 ₿0.99	-1.40	$807.34K ₿9.11	$90,583 ₿1.014	$87,769 ₿0.99	$1.65K ₿0.02	$807.34K ₿9.11	$807.34K ₿9.11
4069	Kenshi KNS	$0.0009128 ₿0.000000010	-0.65	$784.64K ₿8.86	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$206.46 ₿0	$912.37K ₿10.3	$784.64K ₿8.86
4095	LooksRare LOOKS	$0.0007748 ₿0.0000000087	-4.18	$769.12K ₿8.72	$0.0008138 ₿0.0000000091	$0.0007744 ₿0.0000000086	$182.79K ₿2.07	$769.12K ₿8.72	$769.12K ₿8.72
4121	PunkCity PUNK	$0.01682 ₿0.00000018	-1.45	$752.24K ₿8.49	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$116.92 ₿0	$837.81K ₿9.45	$752.24K ₿8.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}