Страница результатов 7 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1975	Crown by Third Time Games CROWN	$0.02415 ₿0.00000027	-10.95	$6.1M ₿68.96	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.96K ₿0.36	$6.1M ₿68.96	$6.1M ₿68.96
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.54K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1409 ₿0.0000015	-4.55	$5.98M ₿67.6	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$276.19K ₿3.13	$5.98M ₿67.6	$5.98M ₿67.6
2008	WHY WHY	$0.00000001398 ₿0.00000000000015	-0.97	$5.87M ₿66.67	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$127.69K ₿1.44	$5.87M ₿66.67	$5.87M ₿66.67
2018	Dimitra DMTR	$0.008259 ₿0.000000093	-5.41	$5.73M ₿64.7	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$175.09K ₿1.97	$8.01M ₿90.49	$5.73M ₿64.7
2029	FEED EVERY GORILLA FEG	$0.00005873 ₿0.00000000066	-0.84	$5.67M ₿64.08	$0.00005937 ₿0.00000000067	$0.00005868 ₿0.00000000066	$294.8K ₿3.33	$5.67M ₿64.08	$5.67M ₿64.08
2047	REN REN	$0.005561 ₿0.000000062	-1.04	$5.56M ₿62.88	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.7K ₿2.43	$5.56M ₿62.88	$5.56M ₿62.88
2049	Seamless Protocol SEAM	$0.13 ₿0.0000014	1.92	$5.55M ₿62.97	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.01K ₿1.99	$12.98M ₿147.26	$5.55M ₿62.97
2051	Trias Token TRIAS	$0.5554 ₿0.0000062	3.33	$5.55M ₿62.9	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$555.02 ₿0.01	$5.55M ₿62.9	$5.55M ₿62.9
2054	Alpha Finance ALPHA	$0.005768 ₿0.000000065	-1.55	$5.54M ₿62.68	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.93K ₿4.71	$5.77M ₿65.23	$5.54M ₿62.68
2082	Mr. Miggles MIGGLES	$0.005607 ₿0.000000063	-1.61	$5.38M ₿60.78	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.28K ₿2.15	$5.38M ₿60.78	$5.38M ₿60.78
2086	Seedify.fund SFUND	$0.06456 ₿0.00000073	-2.93	$5.36M ₿60.77	$0.06665 ₿0.00000074	$0.06429 ₿0.00000072	$363.75K ₿4.5	$6.46M ₿73.21	$5.36M ₿60.77
2090	Wen WEN	$0.000007349 ₿0.000000000083	-0.42	$5.35M ₿60.44	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$683.15K ₿7.72	$5.35M ₿60.44	$5.35M ₿60.44
2093	Mythos MYTH	$0.006682 ₿0.000000075	-9.61	$5.32M ₿60.08	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$44.32K ₿0.54	$6.68M ₿75.44	$5.32M ₿60.08
2096	Covalent X Token CXT	$0.005305 ₿0.000000060	-8.43	$5.31M ₿60.06	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$481.99K ₿5.47	$5.31M ₿60.06	$5.31M ₿60.06
2097	NetMind Token NMT	$0.09332 ₿0.0000010	0.65	$5.29M ₿59.78	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$476.32K ₿5.39	$13.4M ₿151.37	$5.29M ₿59.78
2107	sETH2 SETH2	$2,908.9 ₿0.032	-0.94	$5.2M ₿58.8	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$595.24 ₿0.01	$5.2M ₿58.8	$5.2M ₿58.8
2111	DIMO DIMO	$0.0124 ₿0.00000013	0.89	$5.19M ₿58.61	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$28.53K ₿0.32	$12.4M ₿140.17	$5.19M ₿58.61
2119	Daddy Tate DADDY	$0.008563 ₿0.000000096	2.80	$5.14M ₿58.08	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$687.59K ₿7.77	$5.14M ₿58.08	$5.14M ₿58.08
2122	Kendu KENDU	$0.000005149 ₿0.000000000060	-6.88	$5.12M ₿60.07	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.28K ₿0.77	$5.14M ₿60.29	$5.12M ₿60.07
2123	Peapods Finance PEAS	$0.5144 ₿0.0000058	0.26	$5.11M ₿57.94	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$132.32K ₿1.49	$5.11M ₿57.94	$5.11M ₿57.94
2131	Tenset 10SET	$0.03317 ₿0.00000036	2.86	$5.06M ₿57.24	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.82K ₿1.78	$5.06M ₿57.24	$5.06M ₿57.24
2143	Ultra UOS	$0.009901 ₿0.00000011	5.13	$5M ₿56.66	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.63M ₿18.49	$9.9M ₿112.3	$5M ₿56.66
2147	dYdX ETHDYDX	$0.1675 ₿0.0000018	-1.63	$4.97M ₿56.13	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.3M ₿53.3	$138.29M ₿1.56K	$4.97M ₿56.13
2164	Dynex DNX	$0.04566 ₿0.00000051	0.24	$4.87M ₿55.03	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$182.27K ₿2.1	$4.87M ₿55.03	$4.87M ₿55.03
2200	NodeAI GPU	$0.04832 ₿0.00000054	-7.85	$4.69M ₿52.04	$0.05243 ₿0.00000058	$0.04738 ₿0.00000053	$72.23K ₿0.82	$4.81M ₿53.28	$4.69M ₿52.04
2228	Myro $MYRO	$0.004555 ₿0.000000051	-3.39	$4.55M ₿51.39	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$744.73K ₿7.96	$4.55M ₿51.39	$4.55M ₿51.39
2229	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2234	Sleepless AI AI	$0.03466 ₿0.00000039	-2.83	$4.51M ₿51.07	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.54M ₿40.05	$34.67M ₿392.84	$4.51M ₿51.07
2240	Swarm Markets SMT	$0.05003 ₿0.00000056	-1.91	$4.49M ₿50.72	$0.05114 ₿0.00000057	$0.04897 ₿0.00000055	$81.52K ₿0.92	$7.49M ₿84.67	$4.49M ₿50.72
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-3.30	$4.48M ₿50.5	$4.81 ₿0.000053	$4.39 ₿0.000049	$77.04K ₿0.84	$4.48M ₿50.5	$4.48M ₿50.5
2293	PeiPei PEIPEI	$0.000000009966 ₿0.00000000000011	-5.75	$4.19M ₿47.55	$0.00000001064 ₿0.00000000000011	$0.00000000995 ₿0.00000000000011	$796.67K ₿9.04	$4.19M ₿47.55	$4.19M ₿47.55
2300	MANEKI MANEKI	$0.0004681 ₿0.0000000052	-0.07	$4.15M ₿46.9	$0.0004734 ₿0.0000000053	$0.0004661 ₿0.0000000052	$398.73K ₿4.52	$4.16M ₿47.06	$4.15M ₿46.9
2303	Karrat KARRAT	$0.005369 ₿0.000000060	-5.23	$4.14M ₿46.82	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$170.53K ₿1.91	$5.37M ₿60.66	$4.14M ₿46.82
2306	Helium IOT IOT	$0.000179 ₿0.0000000020	-4.94	$4.12M ₿46.56	$0.0001883 ₿0.0000000021	$0.000179 ₿0.0000000020	$235.55 ₿0	$35.82M ₿404.91	$4.12M ₿46.56
2308	Persistence XPRT	$0.01687 ₿0.00000019	-5.66	$4.11M ₿46.5	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.96K ₿0.27	$4.2M ₿47.5	$4.11M ₿46.5
2312	Resistance Dog REDO	$0.04082 ₿0.00000046	1.47	$4.08M ₿46.2	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.34K ₿0.9	$4.08M ₿46.2	$4.08M ₿46.2
2317	Agoric BLD	$0.005874 ₿0.000000066	-1.03	$4.06M ₿45.98	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.12K ₿0.28	$6.31M ₿71.33	$4.06M ₿45.98
2319	Boson Protocol BOSON	$0.02803 ₿0.00000031	-1.24	$4.06M ₿46.04	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$82.4K ₿0.94	$5.61M ₿63.64	$4.06M ₿46.04
2330	Grok GROK	$0.0006349 ₿0.0000000071	-4.16	$4.02M ₿45.37	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$316.37K ₿3.58	$4.19M ₿47.35	$4.02M ₿45.37
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2346	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2350	Steem Dollars SBD	$0.4883 ₿0.0000055	-4.96	$3.85M ₿43.44	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$744.38K ₿8.38	$3.86M ₿43.63	$3.85M ₿43.44
2396	Komodo KMD	$0.02622 ₿0.00000029	3.17	$3.69M ₿41.56	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$169.66K ₿1.94	$3.69M ₿41.56	$3.69M ₿41.56
2399	REI Network REI	$0.003743 ₿0.000000042	1.85	$3.67M ₿41.51	$0.003836 ₿0.000000043	$0.003673 ₿0.000000041	$217.54K ₿2.46	$3.74M ₿42.33	$3.67M ₿41.51
2403	GameFi GAFI	$0.3346 ₿0.0000037	0.15	$3.66M ₿41.51	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$109.38K ₿1.09	$5M ₿56.72	$3.66M ₿41.51
2432	Tectum TET	$0.3586 ₿0.0000040	3.12	$3.57M ₿40.44	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$61.77K ₿0.9	$3.59M ₿40.7	$3.57M ₿40.44
2494	Veno USD VUSD	$0.9959 ₿0.000011	-0.37	$3.35M ₿37.87	$1.01 ₿0.000011	$0.9914 ₿0.000011	$10.61K ₿0.12	$3.35M ₿37.87	$3.35M ₿37.87
2514	RETARDIO RETARDIO	$0.003281 ₿0.000000036	-6.83	$3.28M ₿37	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$745.72K ₿8.42	$3.28M ₿37	$3.28M ₿37
2523	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2549	Ribbon Finance RBN	$0.03744 ₿0.00000042	-0.87	$3.14M ₿35.5	$0.03827 ₿0.00000043	$0.03744 ₿0.00000042	$92.27 ₿0	$37.44M ₿423.21	$3.14M ₿35.5
2567	Flamingo Finance FLM	$0.005448 ₿0.000000061	2.11	$3.09M ₿34.79	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.77K ₿1.24	$3.09M ₿34.79	$3.09M ₿34.79
2571	Wrapped zkCRO WZKCRO	$0.1006 ₿0.0000011	-2.39	$3.07M ₿34.7	$0.1032 ₿0.0000011	$0.1003 ₿0.0000011	$18.22K ₿0.21	$3.07M ₿34.7	$3.07M ₿34.7
2573	Sovryn SOV	$0.06235 ₿0.00000070	-0.06	$3.07M ₿34.68	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.98K ₿0.98	$6.24M ₿70.53	$3.07M ₿34.68
2580	Stafi FIS	$0.01973 ₿0.00000022	-1.07	$3.06M ₿34.46	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$497.95K ₿5.61	$3.06M ₿34.46	$3.06M ₿34.46
2583	Hifi Finance HIFI	$0.01948 ₿0.00000022	-1.06	$3.05M ₿34.43	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$110.63K ₿1.25	$3.25M ₿36.76	$3.05M ₿34.43
2640	Kadena KDA	$0.008517 ₿0.000000096	0.19	$2.88M ₿32.63	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.13K ₿0.35	$2.88M ₿32.63	$2.88M ₿32.63
2676	Pirate Nation Token PIRATE	$0.005192 ₿0.000000058	-3.63	$2.78M ₿31.44	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$53.72K ₿0.62	$5.08M ₿57.53	$2.78M ₿31.44
2680	Heroes of Mavia MAVIA	$0.05354 ₿0.00000060	-2.01	$2.77M ₿31.37	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.97M ₿33.46	$13.4M ₿151.95	$2.77M ₿31.37
2695	Polymath POLY	$0.02504 ₿0.00000028	-3.40	$2.75M ₿31.08	$0.09542 ₿0.0000010	$0.02504 ₿0.00000028	$1.64K ₿0.02	$25.04M ₿283.17	$2.75M ₿31.08
2701	Myria MYRIA	$0.00009623 ₿0.0000000010	-0.89	$2.72M ₿30.83	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$229.46K ₿2.56	$4.81M ₿54.49	$2.72M ₿30.83
2703	Magpie MGP	$0.004785 ₿0.000000054	6.13	$2.72M ₿30.75	$0.00485 ₿0.000000054	$0.004492 ₿0.000000050	$43.66K ₿0.49	$4.79M ₿54.13	$2.72M ₿30.75
2716	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.58	$2.7M ₿30.33	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.73M ₿18.9	$2.7M ₿30.33	$2.7M ₿30.33
2775	Dione DIONE	$0.0002123 ₿0.0000000023	-0.83	$2.52M ₿28.38	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.72K ₿0.35	$2.85M ₿32.15	$2.52M ₿28.38
2781	Aleph Zero AZERO	$0.008237 ₿0.000000093	2.08	$2.49M ₿28.23	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$150.59K ₿1.72	$4.28M ₿48.55	$2.49M ₿28.23
2786	MAGA TRUMP	$0.0549 ₿0.00000062	-0.42	$2.47M ₿27.97	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$134.57K ₿1.53	$2.47M ₿27.97	$2.47M ₿27.97
2822	Unizen ZCX	$0.003614 ₿0.000000040	-6.04	$2.41M ₿27.16	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.09K ₿1.26	$3.2M ₿36.11	$2.41M ₿27.16
2832	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2855	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996 ₿0.000011	0.01*	$2.32M ₿26.26	$1 ₿0.000011	$0.993 ₿0.000011	$240.07 ₿0	$2.32M ₿26.26	$2.32M ₿26.26
2862	Kin KIN	$0.0000008713 ₿0.0000000000097	1.47	$2.31M ₿25.73	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$4.87K ₿0.62	$2.31M ₿25.73	$2.31M ₿25.73
2967	Perpetual Protocol PERP	$0.02867 ₿0.00000032	-19.28	$2.09M ₿23.76	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.41M ₿72.43	$4.32M ₿49.09	$2.09M ₿23.76
3044	MUMU THE BULL MUMU	$0.0000008384 ₿0.0000000000094	-1.92	$1.95M ₿22.08	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$318.31K ₿3.59	$1.95M ₿22.08	$1.95M ₿22.08
3056	Mother Iggy MOTHER	$0.001997 ₿0.000000022	4.71	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001903 ₿0.000000021	$220.24K ₿2.24	$1.93M ₿21.8	$1.93M ₿21.8
3069	Orion Protocol ORN	$0.05516 ₿0.00000062	-29.44	$1.9M ₿21.5	$0.07818 ₿0.00000087	$0.05502 ₿0.00000061	$14.17K ₿0.16	$5.52M ₿62.45	$1.9M ₿21.5
3082	e-Radix EXRD	$0.002224 ₿0.000000025	-17.76	$1.88M ₿21.26	$0.00274 ₿0.000000030	$0.002223 ₿0.000000025	$30.02K ₿0.34	$1.88M ₿21.26	$1.88M ₿21.26
3088	michi $MICHI	$0.003365 ₿0.000000038	-2.95	$1.87M ₿21.21	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$368.11K ₿4.16	$1.87M ₿21.21	$1.87M ₿21.21
3101	BakeryToken BAKE	$0.006409 ₿0.000000072	-0.14	$1.85M ₿20.92	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$224.26K ₿2.57	$1.86M ₿20.99	$1.85M ₿20.92
3138	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3153	Skey Network SKEY	$0.002192 ₿0.000000024	-0.48	$1.77M ₿19.96	$0.002203 ₿0.000000024	$0.00219 ₿0.000000024	$207.84K ₿2.34	$2.19M ₿24.78	$1.77M ₿19.96
3190	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.53	$1.69M ₿19.16	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.54 ₿0	$1.69M ₿19.16	$1.69M ₿19.16
3237	Spectral SPEC	$0.07814 ₿0.00000088	-1.90	$1.61M ₿18.36	$0.08468 ₿0.00000094	$0.07814 ₿0.00000088	$207.62K ₿2.35	$7.81M ₿89.08	$1.61M ₿18.36
3294	WUFFI WUF	$0.00000001818 ₿0.00000000000020	8.06	$1.5M ₿17.3	$0.00000001875 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$27.73K ₿0.3	$1.5M ₿17.3	$1.5M ₿17.3
3305	Vtrading VTRADING	$0.00151 ₿0.000000016	-14.08	$1.5M ₿16.98	$0.001943 ₿0.000000021	$0.001503 ₿0.000000016	$21.41K ₿0.21	$1.5M ₿16.98	$1.5M ₿16.98
3452	Veno ETH VETH	$2,936.8 ₿0.033	-0.58	$1.32M ₿14.93	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.78K ₿0.03	$1.32M ₿14.93	$1.32M ₿14.93
3499	Gelato GEL	$0.004521 ₿0.000000049	-0.13	$1.23M ₿13.5	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.61K ₿1.23	$1.9M ₿20.89	$1.23M ₿13.5
3548	DeRace ZERC	$0.009633 ₿0.00000010	-4.96	$1.21M ₿13.05	$0.01089 ₿0.00000012	$0.009606 ₿0.00000010	$63.47K ₿0.71	$1.21M ₿13.05	$1.21M ₿13.05
3596	LinqAI LNQ	$0.003818 ₿0.000000043	-1.25	$1.16M ₿13.21	$0.003876 ₿0.000000043	$0.003799 ₿0.000000042	$172.76K ₿1.96	$3.39M ₿38.45	$1.16M ₿13.21
3627	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3629	ALEX Lab ALEX	$0.001177 ₿0.000000013	-3.37	$1.13M ₿12.78	$0.001219 ₿0.000000013	$0.001162 ₿0.000000013	$60.75K ₿0.69	$1.18M ₿13.34	$1.13M ₿12.78
3639	Stride STRD	$0.02821 ₿0.00000031	0.10	$1.12M ₿12.71	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.04K ₿0.09	$1.12M ₿12.71	$1.12M ₿12.71
3702	Decubate DCB	$0.002745 ₿0.000000031	-0.24	$1.06M ₿12	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.3K ₿1.24	$2.75M ₿31.02	$1.06M ₿12
3800	LTO Network EQTY	$0.003351 ₿0.000000037	-1.81	$975.46K ₿11.01	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.44K ₿1.76	$975.46K ₿11.01	$975.46K ₿11.01
3836	Smoking Chicken Fish SCF	$0.0009338 ₿0.000000010	-0.78	$938.49K ₿10.65	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$75.56K ₿0.85	$938.49K ₿10.65	$938.49K ₿10.65
3930	BasedAI BASEDAI	$0.02449 ₿0.00000027	-16.02	$873.77K ₿9.87	$0.02975 ₿0.00000033	$0.02171 ₿0.00000024	$48.12K ₿0.54	$873.77K ₿9.87	$873.77K ₿9.87
3941	Billy BILLY	$0.0008767 ₿0.0000000099	-1.09	$862.92K ₿9.83	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.61K ₿1.29	$862.92K ₿9.83	$862.92K ₿9.83
4019	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$89,205 ₿1.0076	0.38	$814.88K ₿9.21	$90,583 ₿1.014	$87,769 ₿0.99	$1.66K ₿0.02	$814.88K ₿9.21	$814.88K ₿9.21
4021	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4069	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4087	LooksRare LOOKS	$0.0007793 ₿0.0000000087	-3.73	$770.9K ₿8.73	$0.0008145 ₿0.0000000091	$0.0007753 ₿0.0000000086	$184.05K ₿2.07	$770.9K ₿8.73	$770.9K ₿8.73
4118	PunkCity PUNK	$0.01681 ₿0.00000019	-1.46	$751.81K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$116.86 ₿0	$837.32K ₿9.48	$751.81K ₿8.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}