Страница результатов 7 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1972	Crown by Third Time Games CROWN	$0.02449 ₿0.00000027	-9.98	$6.12M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.63K ₿0.37	$6.12M ₿69.31	$6.12M ₿69.31
1993	OctaSpace OCTA	$0.1411 ₿0.0000015	-5.21	$5.99M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.33K ₿3.26	$5.99M ₿67.78	$5.99M ₿67.78
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.4K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2009	WHY WHY	$0.00000001396 ₿0.00000000000015	-2.35	$5.85M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$132.3K ₿1.5	$5.85M ₿66.16	$5.85M ₿66.16
2021	FEED EVERY GORILLA FEG	$0.00005911 ₿0.00000000066	-0.29	$5.71M ₿64.61	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.3K ₿3.34	$5.71M ₿64.61	$5.71M ₿64.61
2034	Dimitra DMTR	$0.008175 ₿0.000000092	-7.19	$5.65M ₿64.03	$0.008809 ₿0.000000098	$0.008092 ₿0.000000091	$167.5K ₿1.9	$7.91M ₿89.55	$5.65M ₿64.03
2040	REN REN	$0.005637 ₿0.000000063	2.16	$5.64M ₿63.79	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$447.05K ₿5.06	$5.64M ₿63.79	$5.64M ₿63.79
2048	Alpha Finance ALPHA	$0.005732 ₿0.000000064	-1.63	$5.57M ₿63.13	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$427.41K ₿4.84	$5.8M ₿65.69	$5.57M ₿63.13
2050	Trias Token TRIAS	$0.5557 ₿0.0000062	1.57	$5.56M ₿62.89	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.28 ₿0.01	$5.56M ₿62.89	$5.56M ₿62.89
2051	Seamless Protocol SEAM	$0.1297 ₿0.0000014	-0.70	$5.55M ₿62.83	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.33K ₿2.17	$12.99M ₿146.94	$5.55M ₿62.83
2080	Mr. Miggles MIGGLES	$0.005598 ₿0.000000063	-1.66	$5.37M ₿60.77	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$187.78K ₿2.13	$5.37M ₿60.77	$5.37M ₿60.77
2081	Wen WEN	$0.00000739 ₿0.000000000083	0.12	$5.37M ₿60.72	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.83K ₿7.07	$5.37M ₿60.72	$5.37M ₿60.72
2084	Mythos MYTH	$0.006743 ₿0.000000076	-9.13	$5.36M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.3K ₿0.34	$6.73M ₿76.22	$5.36M ₿60.71
2086	Seedify.fund SFUND	$0.06453 ₿0.00000073	-3.03	$5.36M ₿60.62	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$404.57K ₿4.58	$6.45M ₿73.04	$5.36M ₿60.62
2091	Covalent X Token CXT	$0.005337 ₿0.000000060	-9.31	$5.33M ₿60.36	$0.006083 ₿0.000000068	$0.005323 ₿0.000000060	$414.62K ₿4.69	$5.33M ₿60.36	$5.33M ₿60.36
2096	NetMind Token NMT	$0.09314 ₿0.0000010	0.32	$5.29M ₿59.87	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$333.54K ₿3.77	$13.4M ₿151.59	$5.29M ₿59.87
2100	DIMO DIMO	$0.01261 ₿0.00000014	2.71	$5.25M ₿59.44	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$28.17K ₿0.32	$12.56M ₿142.14	$5.25M ₿59.44
2106	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2118	Daddy Tate DADDY	$0.008564 ₿0.000000096	3.23	$5.14M ₿58.11	$0.008894 ₿0.00000010	$0.008296 ₿0.000000092	$690.6K ₿7.65	$5.14M ₿58.11	$5.14M ₿58.11
2119	Kendu KENDU	$0.000005169 ₿0.000000000058	4.06	$5.13M ₿58.07	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.89K ₿0.19	$5.15M ₿58.27	$5.13M ₿58.07
2122	Peapods Finance PEAS	$0.5139 ₿0.0000058	0.13	$5.11M ₿57.79	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$136.62K ₿1.55	$5.11M ₿57.79	$5.11M ₿57.79
2134	Tenset 10SET	$0.03218 ₿0.00000036	-0.74	$5.02M ₿56.84	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$157.05K ₿1.78	$5.02M ₿56.84	$5.02M ₿56.84
2136	Ultra UOS	$0.00993 ₿0.00000011	6.89	$5.01M ₿56.65	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.68	$9.92M ₿112.29	$5.01M ₿56.65
2148	dYdX ETHDYDX	$0.1676 ₿0.0000019	-1.18	$4.97M ₿56.18	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.02M ₿68.04	$138.11M ₿1.56K	$4.97M ₿56.18
2177	Dynex DNX	$0.04554 ₿0.00000051	-2.12	$4.82M ₿54.61	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$219.26K ₿2.48	$4.82M ₿54.61	$4.82M ₿54.61
2214	NodeAI GPU	$0.04774 ₿0.00000054	-6.17	$4.64M ₿52.48	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.92K ₿0.83	$4.75M ₿53.73	$4.64M ₿52.48
2228	Myro $MYRO	$0.004541 ₿0.000000051	-3.37	$4.55M ₿51.46	$0.004725 ₿0.000000052	$0.004542 ₿0.000000051	$709.24K ₿8.01	$4.55M ₿51.46	$4.55M ₿51.46
2229	Sleepless AI AI	$0.03491 ₿0.00000039	-1.06	$4.54M ₿51.32	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.44M ₿38.9	$34.89M ₿394.8	$4.54M ₿51.32
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2246	Dream Machine Token DMT	$4.5 ₿0.000050	-0.98	$4.47M ₿50.61	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.69K ₿0.83	$4.47M ₿50.61	$4.47M ₿50.61
2256	Swarm Markets SMT	$0.04898 ₿0.00000055	-3.95	$4.4M ₿49.77	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.93K ₿0.92	$7.34M ₿83.09	$4.4M ₿49.77
2292	PeiPei PEIPEI	$0.00000001 ₿0.00000000000011	-6.09	$4.21M ₿47.64	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$794.25K ₿8.34	$4.21M ₿47.64	$4.21M ₿47.64
2301	MANEKI MANEKI	$0.000468 ₿0.0000000053	-0.63	$4.15M ₿47	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$390.45K ₿4.42	$4.17M ₿47.16	$4.15M ₿47
2302	Persistence XPRT	$0.01703 ₿0.00000019	-5.69	$4.15M ₿46.98	$0.01808 ₿0.00000020	$0.01695 ₿0.00000019	$24.83K ₿0.28	$4.24M ₿47.98	$4.15M ₿46.98
2303	Helium IOT IOT	$0.0001804 ₿0.0000000020	-1.33	$4.15M ₿46.97	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$386.39 ₿0	$36.09M ₿408.43	$4.15M ₿46.97
2308	Karrat KARRAT	$0.005352 ₿0.000000060	-5.02	$4.13M ₿46.75	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$169.25K ₿1.91	$5.35M ₿60.56	$4.13M ₿46.75
2309	Boson Protocol BOSON	$0.0284 ₿0.00000032	-2.70	$4.12M ₿46.6	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$84.59K ₿0.91	$5.69M ₿64.41	$4.12M ₿46.6
2310	Resistance Dog REDO	$0.04113 ₿0.00000046	1.98	$4.1M ₿46.41	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.13K ₿1.22	$4.1M ₿46.41	$4.1M ₿46.41
2317	Agoric BLD	$0.005878 ₿0.000000066	-0.41	$4.07M ₿46.04	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$24.34K ₿0.28	$6.31M ₿71.42	$4.07M ₿46.04
2332	Grok GROK	$0.0006349 ₿0.0000000071	-4.24	$4.01M ₿45.33	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$315.49K ₿3.57	$4.18M ₿47.31	$4.01M ₿45.33
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2365	Steem Dollars SBD	$0.4838 ₿0.0000055	-6.67	$3.81M ₿43.1	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$695.4K ₿7.86	$3.83M ₿43.29	$3.81M ₿43.1
2403	REI Network REI	$0.003762 ₿0.000000042	1.99	$3.67M ₿41.52	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$226.16K ₿2.56	$3.74M ₿42.34	$3.67M ₿41.52
2404	Komodo KMD	$0.026 ₿0.00000029	1.06	$3.66M ₿41.4	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$181.14K ₿2.05	$3.66M ₿41.4	$3.66M ₿41.4
2405	GameFi GAFI	$0.3341 ₿0.0000037	-1.22	$3.66M ₿41.38	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$109.19K ₿1.24	$5M ₿56.54	$3.66M ₿41.38
2443	Tectum TET	$0.3555 ₿0.0000040	2.75	$3.52M ₿39.85	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$72.57K ₿0.82	$3.55M ₿40.12	$3.52M ₿39.85
2485	Veno USD VUSD	$1.01 ₿0.000011	0.67	$3.38M ₿38.26	$1.01 ₿0.000011	$0.9914 ₿0.000011	$10.37K ₿0.12	$3.38M ₿38.26	$3.38M ₿38.26
2515	RETARDIO RETARDIO	$0.003274 ₿0.000000037	-7.62	$3.26M ₿36.91	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$759.39K ₿8.59	$3.26M ₿36.91	$3.26M ₿36.91
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2544	Stafi FIS	$0.02035 ₿0.00000023	1.80	$3.15M ₿35.69	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$495.93K ₿5.61	$3.15M ₿35.69	$3.15M ₿35.69
2547	Ribbon Finance RBN	$0.03752 ₿0.00000042	-0.66	$3.14M ₿35.57	$0.03827 ₿0.00000043	$0.03747 ₿0.00000042	$4.28 ₿0	$37.48M ₿424.07	$3.14M ₿35.57
2566	Flamingo Finance FLM	$0.005469 ₿0.000000061	2.70	$3.09M ₿35.04	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.9K ₿1.5	$3.09M ₿35.04	$3.09M ₿35.04
2569	Wrapped zkCRO WZKCRO	$0.101 ₿0.0000011	-1.92	$3.08M ₿34.88	$0.1032 ₿0.0000011	$0.1003 ₿0.0000011	$17.81K ₿0.2	$3.08M ₿34.88	$3.08M ₿34.88
2574	Sovryn SOV	$0.06236 ₿0.00000070	-0.02	$3.07M ₿34.71	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.09K ₿0.99	$6.24M ₿70.58	$3.07M ₿34.71
2577	Hifi Finance HIFI	$0.01958 ₿0.00000022	0.09	$3.06M ₿34.65	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$114.99K ₿1.3	$3.27M ₿37	$3.06M ₿34.65
2641	Kadena KDA	$0.008499 ₿0.000000096	-0.40	$2.88M ₿32.59	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.1K ₿0.35	$2.88M ₿32.59	$2.88M ₿32.59
2674	Heroes of Mavia MAVIA	$0.05401 ₿0.00000061	0.04	$2.79M ₿31.55	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.93M ₿33.11	$13.51M ₿152.82	$2.79M ₿31.55
2677	Pirate Nation Token PIRATE	$0.005194 ₿0.000000058	-3.59	$2.78M ₿31.46	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$66.21K ₿0.75	$5.09M ₿57.55	$2.78M ₿31.46
2687	Polymath POLY	$0.02511 ₿0.00000028	-3.34	$2.76M ₿31.19	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.62K ₿0.02	$25.11M ₿284.16	$2.76M ₿31.19
2694	Magpie MGP	$0.00483 ₿0.000000054	7.04	$2.74M ₿30.98	$0.004817 ₿0.000000054	$0.004492 ₿0.000000050	$33.59K ₿0.38	$4.82M ₿54.55	$2.74M ₿30.98
2705	Myria MYRIA	$0.00009594 ₿0.0000000010	-1.68	$2.71M ₿30.71	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$235.7K ₿2.67	$4.8M ₿54.26	$2.71M ₿30.71
2716	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.64	$2.69M ₿30.4	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.66M ₿18.79	$2.69M ₿30.4	$2.69M ₿30.4
2780	Aleph Zero AZERO	$0.00829 ₿0.000000093	0.22	$2.51M ₿28.36	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.04K ₿1.73	$4.31M ₿48.77	$2.51M ₿28.36
2789	MAGA TRUMP	$0.05493 ₿0.00000062	-0.09	$2.47M ₿27.98	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.93K ₿1.54	$2.47M ₿27.98	$2.47M ₿27.98
2794	Dione DIONE	$0.0002067 ₿0.0000000023	-5.29	$2.46M ₿27.89	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.38K ₿0.34	$2.79M ₿31.61	$2.46M ₿27.89
2835	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2836	Unizen ZCX	$0.003577 ₿0.000000040	-6.05	$2.38M ₿26.95	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.16K ₿1.26	$3.17M ₿35.82	$2.38M ₿26.95
2859	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996 ₿0.000011	0.01*	$2.32M ₿26.29	$1 ₿0.000011	$0.993 ₿0.000011	$240.07 ₿0	$2.32M ₿26.29	$2.32M ₿26.29
2884	Kin KIN	$0.0000008546 ₿0.0000000000096	0.63	$2.26M ₿25.6	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$54.89K ₿0.62	$2.26M ₿25.6	$2.26M ₿25.6
2976	Perpetual Protocol PERP	$0.02862 ₿0.00000032	-17.79	$2.07M ₿23.49	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.36M ₿71.99	$4.29M ₿48.53	$2.07M ₿23.49
3034	MUMU THE BULL MUMU	$0.0000008407 ₿0.0000000000095	-1.88	$1.96M ₿22.21	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$317.71K ₿3.59	$1.96M ₿22.21	$1.96M ₿22.21
3061	Mother Iggy MOTHER	$0.001996 ₿0.000000022	5.06	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001899 ₿0.000000021	$208.63K ₿2.36	$1.93M ₿21.8	$1.93M ₿21.8
3073	Orion Protocol ORN	$0.05539 ₿0.00000062	-31.02	$1.91M ₿21.58	$0.0803 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.67	$1.91M ₿21.58
3081	e-Radix EXRD	$0.002224 ₿0.000000025	-17.51	$1.88M ₿21.33	$0.00274 ₿0.000000030	$0.002224 ₿0.000000025	$29.71K ₿0.34	$1.88M ₿21.33	$1.88M ₿21.33
3085	michi $MICHI	$0.003387 ₿0.000000038	-8.44	$1.88M ₿21.3	$0.003701 ₿0.000000041	$0.003353 ₿0.000000037	$412.35K ₿4.67	$1.88M ₿21.3	$1.88M ₿21.3
3103	BakeryToken BAKE	$0.006454 ₿0.000000073	0.32	$1.86M ₿21.04	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.32K ₿2.59	$1.87M ₿21.12	$1.86M ₿21.04
3136	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3149	Skey Network SKEY	$0.002193 ₿0.000000024	-0.44	$1.77M ₿19.99	$0.002204 ₿0.000000024	$0.00219 ₿0.000000024	$196.37K ₿2.22	$2.19M ₿24.81	$1.77M ₿19.99
3190	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.58	$1.69M ₿19.17	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.54 ₿0	$1.69M ₿19.17	$1.69M ₿19.17
3223	Spectral SPEC	$0.0797 ₿0.00000090	0.35	$1.64M ₿18.6	$0.08468 ₿0.00000094	$0.07921 ₿0.00000088	$198.26K ₿2.24	$7.97M ₿90.23	$1.64M ₿18.6
3261	Vtrading VTRADING	$0.001575 ₿0.000000017	-11.91	$1.58M ₿17.85	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$23.8K ₿0.27	$1.58M ₿17.85	$1.58M ₿17.85
3298	WUFFI WUF	$0.00000001831 ₿0.00000000000020	8.84	$1.51M ₿17.04	$0.00000001836 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$24.33K ₿0.27	$1.51M ₿17.04	$1.51M ₿17.04
3454	Veno ETH VETH	$2,937 ₿0.033	-0.51	$1.31M ₿14.88	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.52K ₿0.03	$1.31M ₿14.88	$1.31M ₿14.88
3542	Gelato GEL	$0.004445 ₿0.000000050	-1.44	$1.21M ₿13.68	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$108.82K ₿1.23	$1.87M ₿21.16	$1.21M ₿13.68
3543	DeRace ZERC	$0.01007 ₿0.00000011	-0.77	$1.21M ₿13.68	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$18.06K ₿0.2	$1.21M ₿13.68	$1.21M ₿13.68
3592	LinqAI LNQ	$0.003814 ₿0.000000043	-1.12	$1.16M ₿13.15	$0.003878 ₿0.000000043	$0.003799 ₿0.000000042	$172.74K ₿1.95	$3.38M ₿38.28	$1.16M ₿13.15
3619	ALEX Lab ALEX	$0.001188 ₿0.000000013	-2.44	$1.14M ₿12.89	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$94.19K ₿1.07	$1.19M ₿13.45	$1.14M ₿12.89
3627	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.56	$1.13M ₿12.78	$0.03834 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3646	Stride STRD	$0.02794 ₿0.00000031	-0.53	$1.11M ₿12.6	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.11M ₿12.6	$1.11M ₿12.6
3697	Decubate DCB	$0.002739 ₿0.000000030	-0.30	$1.06M ₿11.99	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$107K ₿1.21	$2.74M ₿31	$1.06M ₿11.99
3807	LTO Network EQTY	$0.003326 ₿0.000000037	-3.62	$968.18K ₿10.95	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$160.34K ₿1.81	$968.18K ₿10.95	$968.18K ₿10.95
3848	BasedAI BASEDAI	$0.02613 ₿0.00000029	-14.80	$932.18K ₿10.55	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$54.9K ₿0.62	$932.18K ₿10.55	$932.18K ₿10.55
3857	Smoking Chicken Fish SCF	$0.0009259 ₿0.000000010	-2.52	$925.74K ₿10.47	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$75.1K ₿0.85	$925.74K ₿10.47	$925.74K ₿10.47
3940	Billy BILLY	$0.0008773 ₿0.0000000099	-0.44	$861.9K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$115.93K ₿1.31	$861.9K ₿9.75	$861.9K ₿9.75
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4027	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$88,533 ₿1.0017	-0.33	$808.78K ₿9.15	$90,583 ₿1.014	$87,769 ₿0.99	$1.47K ₿0.02	$808.78K ₿9.15	$808.78K ₿9.15
4056	LooksRare LOOKS	$0.000786 ₿0.0000000088	-2.00	$789.39K ₿8.94	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$182.41K ₿2.06	$789.39K ₿8.94	$789.39K ₿8.94
4066	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4107	PunkCity PUNK	$0.01695 ₿0.00000019	-0.41	$757.78K ₿8.57	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.93 ₿0	$843.98K ₿9.55	$757.78K ₿8.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}