$3.37T
Capitalizzazione totale
$141.61B
Volume totale
BTC 61.32%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1069 GamerCoin  GHX $0.03311
₿0.0000024
-11.51 $23.25M
₿1.55K
$0.03804
₿0.0000027
$0.03305
₿0.0000024
$561.97K
₿24.72
$26.73M
₿2K
$23.25M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1073 Magpie  MGP $0.05022
₿0.0000014
-4.95 $23.08M
₿485.1
$0.05302
₿0.0000015
$0.05014
₿0.0000014
$62.14K
₿2.38
$50.22M
₿1.48K
$23.08M
₿485.1
Previsione del prezzo di Magpie(mgp)
1075 Daddy Tate  DADDY $0.03846
2.16 $23.07M
$0.03967
$0.03752
$1.54M
$23.07M
$23.07M
Previsione del prezzo di Daddy Tate(daddy)
1076 Gems VIP  GEMS $0.04492
-2.81 $22.95M
$0.0476
$0.04033
$2.37M
$37.69M
$22.95M
Previsione del prezzo di Gems VIP(gems)
1077 ArbDoge AI  AIDOGE $0.000000000122
₿0.0000000000000083
-12.07 $22.94M
₿1.56K
$0.00000000014
₿0.0000000000000087
$0.000000000122
₿0.0000000000000080
$7.03M
₿394.17
$22.94M
₿1.56K
$22.94M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03448
₿0.00000033
$0.03252
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1087 Everscale  EVER $0.01131
₿0.00000048
-17.57 $22.47M
₿953.32
$0.01373
₿0.00000051
$0.01128
₿0.00000048
$450.76K
₿1.96
$23.97M
₿1.02K
$22.47M
₿953.32
Previsione del prezzo di Everscale(ever)
1088 Wanchain  WAN $0.1131
₿0.0000052
-6.21 $22.46M
₿1.04K
$0.1226
₿0.0000054
$0.1131
₿0.0000052
$5.63M
₿60.95
$23.76M
₿1.1K
$22.46M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1094 Alpha Finance  ALPHA $0.02425
₿0.0000024
-9.69 $22.36M
₿2.1K
$0.02723
₿0.0000026
$0.02419
₿0.0000023
$12.99M
₿299.41
$24.25M
₿2.41K
$22.36M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1095 TomoChain  VIC $0.1845
₿0.000013
-9.25 $22.36M
₿1.35K
$0.2061
₿0.000014
$0.1843
₿0.000013
$1.81M
₿84.76
$38.74M
₿1.38K
$22.36M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1098 Victoria VR  VR $0.002738
₿0.00000040
-6.78 $22.3M
₿2.57K
$0.003031
₿0.00000042
$0.002738
₿0.00000039
$3.95M
₿20.88
$46.01M
₿6.77K
$22.3M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1103 NKN  NKN $0.02805
₿0.0000025
-13.99 $22.11M
₿2K
$0.03291
₿0.0000027
$0.02805
₿0.0000025
$12.6M
₿202.15
$22.11M
₿2K
$22.11M
₿2K
Previsione del prezzo di NKN(nkn)
1106 Nakamoto Games  NAKA $0.3385
₿0.000027
-7.57 $22.01M
₿1.77K
$0.3693
₿0.000028
$0.3386
₿0.000026
$9.36M
₿393.83
$60.96M
₿4.91K
$22.01M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1116 Badger DAO  BADGER $1.06
₿0.000084
-5.17 $21.21M
₿1.7K
$1.13
₿0.000091
$1.06
₿0.000084
$28.54M
₿197.03
$22.35M
₿1.79K
$21.21M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1118 Bitrise Token  BRISE $0.00000005347
₿0.0000000000029
-4.94 $21.2M
₿1.16K
$0.00000005647
₿0.0000000000030
$0.00000005347
₿0.0000000000028
$3.57M
₿31.31
$22.88M
₿1.25K
$21.2M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1121 Maya Protocol  CACAO $0.2113
₿0.000017
-4.68 $21.13M
₿1.73K
$0.2223
₿0.000018
$0.2113
₿0.000016
$2.38M
₿16.88
$21.13M
₿1.73K
$21.13M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1124 Cloud  CLOUD $0.1168
-22.80 $21.07M
$0.1514
$0.1159
$17.35M
$117.05M
$21.07M
Previsione del prezzo di Cloud(cloud)
1125 ARPA  ARPA $0.02159
₿0.0000014
-7.97 $21.05M
₿1.43K
$0.02384
₿0.0000015
$0.02136
₿0.0000013
$13.39M
₿842.73
$42.86M
₿2.92K
$21.05M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1128 Spectral  SPEC $1.02
-13.81 $20.96M
$1.26
$0.9888
$3.22M
$101.69M
$20.96M
Previsione del prezzo di Spectral(spec)
1137 StrikeCoin  STRX $0.02431
₿0.0000013
-6.24 $20.59M
₿1.15K
$0.0261
₿0.0000014
$0.0243
₿0.0000013
$14K
₿16.98
$21.56M
₿1.21K
$20.59M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1141 DIMO  DIMO $0.06334
₿0.0000055
0.69 $20.44M
₿1.19K
$0.0644
₿0.0000057
$0.06205
₿0.0000053
$281.43K
₿5.67
$63.34M
₿5.57K
$20.44M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1153 Vertex  VRTX $0.03755
₿0.0000037
-4.16 $20.04M
₿928.89
$0.03931
₿0.0000038
$0.03797
₿0.0000036
$2.76M
₿50.04
$38.07M
₿4.56K
$20.04M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1156 michi  $MICHI $0.03594
-14.23 $19.98M
$0.0432
$0.03586
$4.4M
$19.98M
$19.98M
Previsione del prezzo di michi($michi)
1158 Dimitra  DMTR $0.02054
₿0.0000028
-7.47 $19.96M
₿1.47K
$0.02221
₿0.0000030
$0.02051
₿0.0000028
$277.11K
₿26.4
$19.96M
₿1.47K
$19.96M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1159 Myro  $MYRO $0.01993
₿0.0000031
-17.63 $19.94M
₿3.2K
$0.02478
₿0.0000034
$0.01993
₿0.0000031
$7.03M
₿356.84
$19.94M
₿3.2K
$19.94M
₿3.2K
Previsione del prezzo di Myro($myro)
1160 Aavegotchi  GHST $0.389
₿0.000036
-8.25 $19.9M
₿1.88K
$0.4262
₿0.000039
$0.3884
₿0.000035
$6.13M
₿220.96
$20.52M
₿1.94K
$19.9M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1161 RETARDIO  RETARDIO $0.01991
₿0.00000024
-5.44 $19.9M
₿246.79
$0.02241
₿0.00000028
$0.01941
₿0.00000020
$1.23M
₿4.93
$19.9M
₿246.79
$19.9M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1166 Flamingo Finance  FLM $0.03593
₿0.0000019
-22.79 $19.63M
₿1.13K
$0.04909
₿0.0000021
$0.03587
₿0.0000019
$17.27M
₿271.31
$19.63M
₿1.13K
$19.63M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1175 Boson Protocol  BOSON $0.1284
₿0.0000097
-9.12 $19.26M
₿1.22K
$0.1413
₿0.000010
$0.1222
₿0.0000093
$2.39M
₿28.69
$25.68M
₿1.97K
$19.26M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1196 RAMP  RAMP $0.04528
₿0.0000018
-18.73 $18.61M
₿762.76
$0.05572
₿0.0000020
$0.04507
₿0.0000018
$482.72
₿0.23
$45.29M
₿1.86K
$18.61M
₿762.76
Previsione del prezzo di RAMP(ramp)
1201 Bityuan  BTY $0.02708
₿0.000018
-2.23 $18.42M
₿0
$0.0277
₿0.
$0.02708
₿0.
$522.47K
₿0
$18.42M
$18.42M
₿0
Previsione del prezzo di Bityuan(bty)
1204 Gold DAO  GOLDAO $0.02595
-3.41 $18.36M
$0.02769
$0.02575
$5.78K
$25.76M
$18.36M
Previsione del prezzo di Gold DAO(goldao)
1205 Grok  $GROK $0.002892
₿0.00000014
-8.51 $18.32M
₿959.29
$0.003292
₿0.00000017
$0.002896
₿0.00000014
$9.07M
₿171.02
$19.12M
₿1K
$18.32M
₿959.29
Previsione del prezzo di Grok($grok)
1206 Vyvo Smart Chain  VSC $0.004048
₿0.00000034
-1.29 $18.31M
₿782.85
$0.004137
₿0.00000035
$0.004018
₿0.00000033
$256.94K
₿9.63
$80.85M
₿6.98K
$18.31M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1211 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Previsione del prezzo di Fidu(fidu)
1212 Karrat  KARRAT $0.05349
-8.96 $18.03M
$0.05924
$0.05327
$703.66K
$53.5M
$18.03M
Previsione del prezzo di Karrat(karrat)
1214 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01794
₿0.00000017
$0.01727
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1216 Frontier Token  FRONT $0.1976
₿0.000017
-1.79 $17.79M
₿1.55K
$0.2036
₿0.000018
$0.1963
₿0.000016
$267.9
₿463.69
$17.79M
₿1.59K
$17.79M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1217 Cortex  CTXC $0.0773
₿0.0000057
-14.43 $17.77M
₿1.26K
$0.0915
₿0.0000059
$0.07726
₿0.0000056
$5.68M
₿93.21
$23.17M
₿1.72K
$17.77M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1220 Sleepless AI  AI $0.1354
₿0.000020
-12.77 $17.59M
₿2.68K
$0.1582
₿0.000021
$0.1345
₿0.000020
$18.2M
₿662.32
$135.29M
₿20.64K
$17.59M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1223 Mainframe  MFT $0.001861
₿0.00000016
-29.67 $17.47M
₿1.55K
$0.002691
₿0.00000016
$0.00183
₿0.00000016
$676.27
₿0.17
$18.61M
₿1.65K
$17.47M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1228 MCOIN  MCOIN $0.09754
₿0.000016
-4.73 $17.25M
₿0
$0.1024
₿0.000016
$0.09746
₿0.000015
$348.74K
₿20.54
$48.73M
₿8.11K
$17.25M
₿0
Previsione del prezzo di MCOIN(mcoin)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.61
₿0.00048
$49.18
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Bluzelle  BLZ $0.03667
₿0.0000062
-6.72 $17.11M
₿2.67K
$0.04197
₿0.0000063
$0.03666
₿0.0000060
$2.7M
₿110.02
$18.33M
₿3.11K
$17.11M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1234 Shadow Token  SHDW $0.1051
₿0.000027
-5.21 $17M
₿4.41K
$0.111
₿0.000031
$0.1051
₿0.000026
$270.5K
₿53.41
$17.77M
₿4.64K
$17M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1235 crow with knife  CAW $0.00000002207
₿0.00000000000015
10.36 $16.92M
₿0
$0.00000002328
₿0.00000000000017
$0.00000001999
₿0.00000000000014
$390.18K
₿12.86
$16.92M
₿123.02
$16.92M
₿0
Previsione del prezzo di crow with knife(caw)
1237 Komodo  KMD $0.1198
₿0.0000068
-7.21 $16.85M
₿948.97
$0.135
₿0.0000071
$0.1196
₿0.0000067
$3.53M
₿39.93
$16.85M
₿1.36K
$16.85M
₿948.97
Previsione del prezzo di Komodo(kmd)
1247 Perpetual Protocol  PERP $0.2294
₿0.000019
-12.27 $16.65M
₿1.45K
$0.2692
₿0.000022
$0.2292
₿0.000019
$9.93M
₿407.14
$34.4M
₿3K
$16.65M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1256 REI Network  REI $0.01682
₿0.0000015
-2.74 $16.46M
₿1.54K
$0.01787
₿0.0000016
$0.0159
₿0.0000015
$4.18M
₿367.76
$16.83M
₿1.59K
$16.46M
₿1.54K
Previsione del prezzo di REI Network(rei)
1259 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.15 $16.32M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$5.73M
₿281.53
$16.32M
$16.32M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1262 Seamless Protocol  SEAM $0.4503
₿0.000078
-8.27 $16.04M
₿0
$0.4909
₿0.000082
$0.4502
₿0.000077
$554.99K
₿14.02
$45.02M
₿7.87K
$16.04M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1265 Star Atlas DAO  POLIS $0.05426
₿0.0000054
-5.74 $15.88M
₿1.34K
$0.05854
₿0.0000054
$0.05431
₿0.0000053
$421.43K
₿5.06
$19.54M
₿1.95K
$15.88M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1266 LeverFi  LEVER $0.0004531
₿0.000000052
-8.96 $15.9M
₿1.54K
$0.0005017
₿0.000000056
$0.000453
₿0.000000051
$4.59M
₿390.83
$15.9M
₿1.85K
$15.9M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1268 PeiPei  PEIPEI $0.00000003761
-8.58 $15.83M
$0.00000004221
$0.00000003741
$2.04M
$15.83M
$15.83M
Previsione del prezzo di PeiPei(peipei)
1276 The Doge NFT  DOG $0.001214
₿0.00000023
-2.73 $15.7M
₿3.5K
$0.001279
₿0.00000024
$0.001174
₿0.00000022
$157.47K
₿55.01
$20M
₿3.98K
$15.7M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1277 Contentos  COS $0.00303
₿0.00000019
-10.40 $15.69M
₿981.81
$0.003411
₿0.00000020
$0.003028
₿0.00000019
$2.5M
₿57.18
$30M
₿1.9K
$15.69M
₿981.81
Previsione del prezzo di Contentos(cos)
1285 OctaSpace  OCTA $0.4022
₿0.000020
-7.67 $15.79M
₿587.92
$0.447
₿0.000020
$0.4022
₿0.000019
$641.57K
₿4.97
$15.79M
₿587.92
$15.79M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1289 WHY  WHY $0.00000003682
₿0.00000000000011
-6.78 $15.25M
₿0
$0.00000004052
₿0.00000000000012
$0.00000003628
₿0.00000000000011
$5.34M
₿0.71
$15.25M
₿48.36
$15.25M
₿0
Previsione del prezzo di WHY(why)
1305 Clash of Lilliput  COL $0.1834
₿0.000011
-1.56 $15.06M
₿985.26
$0.1927
₿0.000012
$0.1746
₿0.000011
$4.72K
₿1.52
$183.45M
₿12.01K
$15.06M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1314 LTO Network  LTO $0.03384
₿0.0000035
-8.21 $14.82M
₿1.53K
$0.0378
₿0.0000036
$0.03385
₿0.0000034
$1.29M
₿123.34
$14.82M
₿1.53K
$14.82M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1321 Gitcoin  GTC $0.2407
₿0.000025
-10.22 $14.68M
₿1.58K
$0.2718
₿0.000027
$0.2414
₿0.000025
$4M
₿124.59
$24.11M
₿2.59K
$14.68M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1326 Fulcrom  FUL $0.006953
₿0.00000017
6.49 $14.53M
₿306.1
$0.007103
₿0.00000018
$0.00638
₿0.00000017
$48.06K
₿0.42
$138.93M
₿3.45K
$14.53M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1329 Alchemix USD  ALUSD $0.979
₿0.000014
-0.40 $14.51M
₿2.43K
$0.9867
₿0.000014
$0.979
₿0.000013
$167.22K
₿3.85
$14.51M
₿2.43K
$14.51M
₿2.43K
1341 GameFi  GAFI $1.31
₿0.00013
-4.10 $14.31M
₿1.51K
$1.38
₿0.00014
$1.3
₿0.00013
$205.27K
₿2.4
$19.55M
₿2.07K
$14.31M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1342 THORSwap  THOR $0.0731
₿0.0000041
-10.57 $14.29M
₿717.76
$0.08188
₿0.0000042
$0.07302
₿0.0000041
$33.33K
₿2.54
$20.54M
₿1.75K
$14.29M
₿717.76
Previsione del prezzo di THORSwap(thor)
1348 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-3.83 $14.11M
₿723.15
$0.000000000333
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$361.2K
₿8.33
$31.82M
₿1.66K
$14.11M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1349 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.01 $14.11M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$3.51M
₿1.13K
$14.11M
$14.11M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1351 Leash  LEASH $130.53
₿0.0071
-4.86 $14.04M
₿772.97
$139.06
₿0.0075
$129.07
₿0.0071
$1.41M
₿31.44
$14.04M
₿773.16
$14.04M
₿772.97
Previsione del prezzo di Leash(leash)
1357 WUFFI  WUF $0.0000001662
-5.70 $13.9M
$0.0000001785
$0.0000001661
$124.81K
$13.9M
$13.9M
Previsione del prezzo di WUFFI(wuf)
1363 Litentry  LIT $0.3045
₿0.000020
-7.59 $13.75M
₿1.02K
$0.3354
₿0.000021
$0.3018
₿0.000020
$45.81K
₿41.35
$30.45M
₿2.05K
$13.75M
₿1.02K
Previsione del prezzo di Litentry(lit)
1376 Persistence  XPRT $0.05891
₿0.0000045
-0.68 $13.38M
₿918.58
$0.06221
₿0.0000046
$0.0589
₿0.0000045
$3.7M
₿6.88
$13.5M
₿924.05
$13.38M
₿918.58
Previsione del prezzo di Persistence(xprt)
1380 Dione  DIONE $0.001295
₿0.00000026
-7.51 $13.11M
₿2.5K
$0.001405
₿0.00000027
$0.001281
₿0.00000024
$262.63K
₿64.88
$17.36M
₿2.62K
$13.11M
₿2.5K
Previsione del prezzo di Dione(dione)
1396 LooksRare  LOOKS $0.01299
₿0.0000024
-13.61 $12.91M
₿2.48K
$0.01542
₿0.0000025
$0.01285
₿0.0000022
$4.34M
₿320.02
$12.91M
₿2.48K
$12.91M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1397 WazirX  WRX $0.02827
₿0.0000045
-7.98 $12.91M
₿1.91K
$0.03073
₿0.0000045
$0.02806
₿0.0000041
$114.44K
₿0.76
$28.28M
₿4.19K
$12.91M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1410 Bitcoin Gold  BTG $0.7201
₿0.00066
-9.22 $12.61M
₿11.74K
$0.7973
₿0.00069
$0.6924
₿0.00066
$18.56K
₿197.93
$12.61M
₿14.07K
$12.61M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1414 MANEKI  MANEKI $0.001412
-8.30 $12.51M
$0.001554
$0.00141
$9.8M
$12.55M
$12.51M
Previsione del prezzo di MANEKI(maneki)
1418 Boba Oppa  BOBAOPPA $0.0006176
₿0.0000000081
-5.08 $12.33M
₿0
$0.000673
₿0.0000000082
$0.0006162
₿0.0000000063
$1.77K
₿8.47
$12.33M
₿811.62
$12.33M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1432 Hifi Finance  HIFI $0.08167
₿0.000016
-21.96 $12.03M
₿1.98K
$0.1077
₿0.000018
$0.08103
₿0.000016
$17.86M
₿384.77
$13.56M
₿2.31K
$12.03M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1437 REN  REN $0.01202
₿0.0000013
-1.50 $12.02M
₿1.37K
$0.01291
₿0.0000014
$0.012
₿0.0000013
$2.29M
₿273.18
$12.02M
₿1.37K
$12.02M
₿1.37K
Previsione del prezzo di REN(ren)
1448 BasedAI  BASEDAI $0.3298
₿0.00015
-6.85 $11.76M
₿0
$0.3711
₿0.00015
$0.3289
₿0.00014
$210.39K
₿56.24
$11.76M
₿5.36K
$11.76M
₿0
Previsione del prezzo di BasedAI(basedai)
1461 Helium IOT  IOT $0.000488
₿0.000000018
-5.82 $11.77M
₿458.76
$0.0005306
₿0.000000019
$0.0004844
₿0.000000017
$8.16K
₿0.42
$97.23M
₿3.62K
$11.77M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1470 Pundi X  NPXS $0.00004966
₿0.0000000086
-2.98 $11.74M
₿2.04K
$0.00005118
₿0.000000010
$0.00004958
₿0.0000000068
$62.71
₿0.15
$12.84M
₿2.23K
$11.74M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1475 Tokemak  TOKE $0.1423
₿0.000014
-2.36 $11.55M
₿560.64
$0.1505
₿0.000014
$0.1362
₿0.000014
$355.27K
₿3.06
$14.26M
₿1.42K
$11.55M
₿560.64
Previsione del prezzo di Tokemak(toke)
1477 Mother Iggy  MOTHER $0.01194
-7.71 $11.5M
$0.01373
$0.01178
$2.55M
$11.5M
$11.5M
Previsione del prezzo di Mother Iggy(mother)
1499 Ribbon Finance  RBN $0.1155
₿0.000025
-2.16 $11.09M
₿24.34K
$0.1222
₿0.000025
$0.1093
₿0.000024
$343.1K
₿82.44
$115.57M
₿25.38K
$11.09M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1511 Skey Network  SKEY $0.01511
₿0.00000071
-10.00 $10.89M
₿202.75
$0.01718
₿0.00000071
$0.01488
₿0.00000067
$121.61K
₿3.49
$15.11M
₿712.8
$10.89M
₿202.75
Previsione del prezzo di Skey Network(skey)
1513 LinqAI  LNQ $0.04381
₿0.0000024
-10.86 $10.72M
₿367.77
$0.0496
₿0.0000026
$0.04366
₿0.0000024
$959.92K
₿4.63
$39.17M
₿2.45K
$10.72M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1518 f(x) Coin  FX $0.1605
₿0.0000028
-8.21 $10.63M
₿2.03K
$0.1749
₿0.0000030
$0.1573
₿0.0000028
$444.82K
₿39.52
$10.63M
₿2.03K
$10.63M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1533 Pirate Nation Token  PIRATE $0.05129
-9.26 $10.41M
$0.05739
$0.0514
$1.37M
$50.54M
$10.41M
Previsione del prezzo di Pirate Nation Token(pirate)
1547 Trias Token  TRIAS $1.02
₿0.00016
-10.12 $10.16M
₿1.67K
$1.16
₿0.00018
$1.01
₿0.00016
$520.94K
₿25.34
$10.16M
₿1.67K
$10.16M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1548 Sovryn  SOV $0.1684
₿0.000034
-1.62 $10.15M
₿2.07K
$0.1713
₿0.000035
$0.1682
₿0.000033
$101.73K
₿5.79
$16.86M
₿3.46K
$10.15M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1586 Tenset  10SET $0.05713
₿0.000020
-2.86 $9.56M
₿3.39K
$0.05921
₿0.000020
$0.05704
₿0.000016
$202.25K
₿18.07
$9.56M
₿3.39K
$9.56M
₿3.39K
Previsione del prezzo di Tenset(10set)
1589 Aleph Zero  AZERO $0.03166
₿0.000013
-10.96 $9.57M
₿4.3K
$0.03781
₿0.000014
$0.03134
₿0.000013
$600.28K
₿39.47
$16.47M
₿4.98K
$9.57M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1600 Orion Protocol  ORN $0.273
₿0.000031
-17.38 $9.39M
₿1.08K
$0.3321
₿0.000033
$0.2699
₿0.000030
$71.27K
₿168.01
$27.28M
₿3.13K
$9.39M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1621 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002549
₿0.000000024
$0.002342
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1623 Wexo  WEXO $0.02571
₿0.000030
-0.17 $9.18M
₿1.57K
$0.02604
₿0.000032
$0.02558
₿0.000028
$81.19K
₿0.01
$23.78M
₿28.01K
$9.18M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1652 FEED EVERY GORILLA  FEG $0.00008933
₿0.000000010
-7.91 $8.7M
₿507.12
$0.00009707
₿0.000000010
$0.00008886
₿0.0000000099
$738.04K
₿5.18
$8.7M
₿507.12
$8.7M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1681 TRAC (Ordinals)  TRAC $0.3986
₿0.000055
-5.87 $8.34M
₿1.18K
$0.4286
₿0.000063
$0.3971
₿0.000053
$645.41K
₿15.18
$8.34M
₿1.18K
$8.34M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1697 Tectum  TET $1.02
₿0.00036
-5.10 $8.12M
₿2.71K
$1.09
₿0.00036
$1.02
₿0.00035
$265.09K
₿21.02
$10.2M
₿3.69K
$8.12M
₿2.71K
Previsione del prezzo di Tectum(tet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui