Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$71.96B
Общий объем
BTC 61.02%   •   ETH 7.07%
Доминирование

Страница результатов 42 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9121 Pojak  PJ $0.000008399
0 $7.95K
$0
$0
$17.57
$7.95K
$7.95K
Прогноз цены на Pojak(pj)
9133 Black Swan  SWAN $0.0000079
0 $7.9K
$0
$0
$4.03
$7.9K
$7.9K
Прогноз цены на Black Swan(swan)
9148 Henlo  HENLO $0.000000000001
-0.41 $7.72K
$0.000000000001
$0.000000000001
$830.85
$7.72K
$7.72K
Прогноз цены на Henlo(henlo)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Прогноз цены на POUPE(poupe)
9194 Unreal AI  UNREAL $0.007251
0 $7.25K
$0
$0
$99.27
$7.25K
$7.25K
Прогноз цены на Unreal AI(unreal)
9200 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.493
₿0.0000052
$0.3707
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9243 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Прогноз цены на GramSlams(gslam)
9246 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Прогноз цены на Conic(cnc)
9257 SWAGGY  SWAGGY $0.00000662
0 $6.62K
$0
$0
$39.72
$6.62K
$6.62K
Прогноз цены на SWAGGY(swaggy)
9275 Sharp AI [OLD]  SHARP $0.000006489
-2.38 $6.49K
$0.000006649
$0.000006379
$31.55
$6.49K
$6.49K
Прогноз цены на Sharp AI [OLD](sharp)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9350 abcde coin  ABCDE $0.00000742
-0.02 $5.85K
$0.00000743
$0.00000742
$172.78
$6.84K
$5.85K
Прогноз цены на abcde coin(abcde)
9354 1ex  1EX $0.00001349
₿0.0000043
-50.00 $6.38K
₿677.95
$0.00002701
₿0.0000047
$0.000012
₿0.0000039
$668.43
₿14.96
$13.5K
₿4.34K
$6.38K
₿677.95
Прогноз цены на 1ex(1ex)
9361 Joi  JOI $0.00000573
0 $5.73K
$0
$0
$2.39
$5.73K
$5.73K
Прогноз цены на Joi(joi)
9364 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
Прогноз цены на HACK($hack)
9387 Moneta  MNTA $0.001835
0 $5.51K
$0
$0
$5.26
$5.51K
$5.51K
Прогноз цены на Moneta(mnta)
9391 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06723
₿0.00000070
$0.06227
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Прогноз цены на Mozaic(moz)
9471 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Прогноз цены на GIZMO(gizmo)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001289
₿0.0000000013
$0.0000826
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02405
₿0.00000025
$0.01373
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Прогноз цены на Blacky(blacky)
9516 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Прогноз цены на FrankenFrog(ffrog)
9626 Haven  XHV $0.00002591
₿0.0000011
-1.40 $1.81K
₿46.01
$0.00003252
₿0.0000014
$0.00002587
₿0.0000011
$103.24
₿0.47
$1.81K
₿46.01
$1.81K
₿46.01
Прогноз цены на Haven(xhv)
9651 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006248
₿0.000000065
$0.0005506
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
Прогноз цены на TryHards(try)
9655 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.00000000484
₿0.000000000000051
$0.000000004679
₿0.000000000000049
$0
₿0.68
$4.82M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4224
₿0.000012
-9.70 $0
₿725.12
$0.4759
₿0.000012
$0.4163
₿0.000012
$23.05K
₿0.12
$423.68M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.6082
1.72 $0
$0.6123
$0.5795
$177.35K
$603.91M
$0
Прогноз цены на would(would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Wrapped SOL  SOL $151.06
₿0.0024
2.45 $0
₿0
$151.45
₿0.0025
$145.15
₿0.0024
$985.49M
₿4.09K
$90.75B
$0
₿0
Прогноз цены на Wrapped SOL(sol)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— GoldPro  GPRO $72.77
₿0.0012
-1.51 $0
₿0
$75.1
₿0.0012
$72.66
₿0.0012
$214.18K
₿1.11
$336.71M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.06128
1.49 $0
$0.06588
$0.04712
$610.47K
$612.8M
$0
Прогноз цены на STAU(stau)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002898
₿0.00000000000030
$0.00000002736
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.007747
₿0.000011
-1.77 $0
₿379.64
$0.008561
₿0.000011
$0.007614
₿0.000011
$48.11K
₿50.06
$312.01K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003683
₿0.00000018
-0.29 $0
₿359.16
$0.0003694
₿0.00000018
$0.0003603
₿0.00000016
$64.49
₿1.37
$1.11M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.27
₿0.000063
-0.43 $0
₿1.08K
$3.31
₿0.000063
$3.24
₿0.000058
$36.17K
₿2.6
$36.3M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2137
₿0.000014
-1.09 $0
₿654.43
$0.216
₿0.000014
$0.2136
₿0.000013
$4.54K
₿0.01
$7.71M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sender AI(asi)
— Fantom  FTM $0.5318
₿0.000014
0.97 $0
₿40.72K
$0.5322
₿0.000015
$0.5053
₿0.000013
$773.66K
₿10.68K
$1.69B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.02661
₿0.0000014
0.94 $0
₿53.33
$0.02667
₿0.0000014
$0.02633
₿0.0000014
$108.11
₿0.01
$798.55K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $12.26
₿0.000025
-2.79 $0
₿2.11K
$12.62
₿0.000025
$11.92
₿0.000024
$4.24K
₿1.58
$12.26B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $38.28
1.05 $0
$38.37
$37.65
$7.39K
$3.75B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03567
₿0.00000037
$0.03461
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Solana Swap  SOS $0.1637
-5.71 $0
$0.1799
$0.1597
$5.54M
$163.46M
$0
Прогноз цены на Solana Swap(sos)
— Onomy Protocol  NOM $0.006616
₿0.0000053
4.52 $0
₿507.13
$0.006864
₿0.0000055
$0.006321
₿0.0000051
$33.13K
₿4.29
$1.12M
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.000909
₿0.00000047
19.75 $0
₿3.56K
$0.0009153
₿0.00000051
$0.0007573
₿0.00000043
$8.03K
₿83.65
$9.09M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.79
₿0.00012
0.18 $0
₿1.42K
$21.84
₿0.00012
$21.21
₿0.00012
$3.06M
₿2.8
$12.1B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.01376
₿0.00000031
-3.55 $0
₿15.92
$0.0145
₿0.00000032
$0.01369
₿0.00000031
$21.94
₿0.01
$688.09K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.009375
24.59 $196.89K
$0.009439
$0.007506
$281.27
$196.89K
$196.89K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.001717
8.75 $0
$0.001718
$0.001458
$10.65
$1.07M
$0
Прогноз цены на FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Vectorspace AI  VAIX $0.02767
₿0.000013
-19.00 $0
₿526.14
$0.03445
₿0.000016
$0.013
₿0.000013
$2.66K
₿3.55
$4.15M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Crodie  CRODIE $0.0002337
₿0.0000000026
2.33 $0
₿0
$0.0002337
₿0.0000000027
$0.0002235
₿0.0000000024
$317.76
₿0.05
$233.73K
₿2.68
$0
₿0
Прогноз цены на Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.0008007
₿0.000000010
-0.67 $0
₿41.53
$0.0008311
₿0.000000011
$0.0007902
₿0.000000010
$892.76
₿0.01
$4.8M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.00001039
-0.45 $0
$0.00001043
$0.00001031
$97.48
$8.02K
$0
Прогноз цены на Genesis(gen)
— Kollectiv  KOL $0.004092
1.86 $0
$0.004102
$0.003921
$259.05
$4.05M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.07587
₿0.0000022
3.00 $0
₿18.39
$0.07597
₿0.0000023
$0.07166
₿0.0000022
$8.19
₿0.01
$759.21K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— AXOL  AXOL $0.006572
-1.30 $0
$0.006873
$0.006164
$81.73K
$6.63M
$0
Прогноз цены на AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— IOI Token  IOI $0.0008587
₿0.00000066
1.12 $0
₿24.56
$0.0008788
₿0.00000072
$0.0008491
₿0.00000063
$9.78
₿1.31
$32.2K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1403
₿0.0000014
$0.1336
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $1,599
0.20 $0
$1,600.77
$1,392.06
$201.7
$12.73B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.3
0.02 $0
$0.3005
$0.286
$268.72
$300.09M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $19,720.95
₿0.070
0.17 $0
₿1.9K
$19,805.47
₿0.071
$19,489.37
₿0.069
$36.35M
₿39.03
$1.98B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.00067
₿0.000000062
-0.17 $0
₿29.16
$0.000673
₿0.000000063
$0.0006676
₿0.000000060
$5.02
₿1.2
$238.7K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3571
₿0.000050
0.35 $0
₿764.26
$0.3572
₿0.000050
$0.3518
₿0.000046
$205.19
₿21.77
$7.14M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $2.42
₿0.000063
0.97 $0
₿925.99
$2.42
₿0.000064
$2.35
₿0.000062
$111.37K
₿11.88
$50.72M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004982
₿0.0000053
11.60 $0
₿0
$0.005003
₿0.0000055
$0.004431
₿0.0000044
$263.23K
₿44.34
$1.05M
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.002543
0.47 $0
$0.002559
$0.002517
$83.67K
$2.54M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002586
₿0.0000000052
-2.19 $0
₿1.29
$0.002645
₿0.0000000052
$0.00246
₿0.0000000051
$8.15K
₿0
$2.32M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.009434
₿0.0000094
-20.24 $0
₿0
$0.01188
₿0.000010
$0.008415
₿0.0000081
$5.86
₿0.64
$9.43M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— El Hippo  HIPP $0.00000001641
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.68M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004753
₿0.000000025
0.51 $0
₿83.48
$0.0004797
₿0.000000028
$0.0004168
₿0.000000024
$5.84K
₿0.08
$2.24M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.09108
₿0.0000033
-1.01 $0
₿1.84K
$0.09561
₿0.0000035
$0.0004103
₿0.0000032
$17.79K
₿249.4
$72.87M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1145
₿0.0000034
1.41 $0
₿12.52K
$0.1146
₿0.0000035
$0.1115
₿0.0000034
$428.71K
₿250.78
$688.17M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь