Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$99.23B
Общий объем
BTC 59.71%   •   ETH 7.88%
Доминирование

Страница результатов 42 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8920 Conic  CNC $0.001028
₿0.000012
-39.67 $7.76K
₿46.72
$0.001721
₿0.000013
$0.001021
₿0.000012
$736.49
₿1.41
$8.31K
₿90.19
$7.76K
₿46.72
Прогноз цены на Conic(cnc)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.0203
₿0.00000024
$0.01735
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
8947 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Прогноз цены на Unreal AI(unreal)
8982 Joi  JOI $0.000007189
-9.99 $7.2K
$0.000008139
$0.000007169
$668.6
$7.2K
$7.2K
Прогноз цены на Joi(joi)
8983 $ilence  $ILENCE $0.000007189
-0.56 $7.19K
$0.00000725
$0.000007119
$2.15
$7.19K
$7.19K
Прогноз цены на $ilence($ilence)
9026 The Void  VOID $0.000113
₿0.00000038
0.20 $6.86K
₿0
$0.0001151
₿0.00000048
$0.0001109
₿0.00000038
$5.15
₿7.41
$11.31K
₿38.59
$6.86K
₿0
Прогноз цены на The Void(void)
9052 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Прогноз цены на Pojak(pj)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Прогноз цены на Bitago(xbit)
9080 Black Swan  SWAN $0.00000643
0 $6.43K
$0
$0
$21.6
$6.43K
$6.43K
Прогноз цены на Black Swan(swan)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9138 Moneta  MNTA $0.001942
1.59 $5.83K
$0.001944
$0.001911
$124.27
$5.83K
$5.83K
Прогноз цены на Moneta(mnta)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Прогноз цены на POUPE(poupe)
9193 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05928
₿0.00000070
$0.05491
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Прогноз цены на Mozaic(moz)
9202 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
Прогноз цены на abcde coin(abcde)
9204 Sharp AI [OLD]  SHARP $0.00000527
1.63 $5.27K
$0.00000528
$0.000005149
$28.85
$5.27K
$5.27K
Прогноз цены на Sharp AI [OLD](sharp)
9219 GIZMO  GIZMO $0.000005169
-0.79 $5.17K
$0.00000521
$0.00000513
$8.45
$5.17K
$5.17K
Прогноз цены на GIZMO(gizmo)
9220 SWAGGY  SWAGGY $0.000005159
5.32 $5.16K
$0.00000518
$0.00000477
$24
$5.16K
$5.16K
Прогноз цены на SWAGGY(swaggy)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9314 HACK  $HACK $0.00000492
0 $4.37K
$0
$0
$4.36
$4.37K
$4.37K
Прогноз цены на HACK($hack)
9401 FrankenFrog  FFROG $0.000003459
0 $3.4K
$0
$0
$2.16
$3.4K
$3.4K
Прогноз цены на FrankenFrog(ffrog)
9434 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001137
₿0.0000000013
$0.00007284
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9444 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.0212
₿0.00000025
$0.01211
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Прогноз цены на Blacky(blacky)
9473 Haven  XHV $0.00002587
₿0.0000011
-14.44 $1.81K
₿46.01
$0.00003168
₿0.0000014
$0.0000296
₿0.0000011
$34.02
₿0.47
$1.81K
₿46.01
$1.81K
₿46.01
Прогноз цены на Haven(xhv)
9500 TryHards  TRY $0.00000671
₿0.000000055
-15.45 $1.13K
₿9.23
$0.005509
₿0.000000065
$0.0004855
₿0.0000000058
$2.98
₿0.01
$1.34K
₿10.98
$1.13K
₿9.23
Прогноз цены на TryHards(try)
9507 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
9530 Henlo  HENLO $0.000000000001
-6.49 $112.21
$0.000000000001
$0.000000000001
$212.33
$3.56K
$112.21
Прогноз цены на Henlo(henlo)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004268
₿0.000000000000051
$0.000000004126
₿0.000000000000049
$0
₿0.68
$4.25M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4309
₿0.000012
6.96 $0
₿725.12
$0.5015
₿0.000012
$0.388
₿0.000012
$10.89K
₿0.12
$431M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.6695
5.37 $0
$0.6812
$0.6196
$361.36K
$673.31M
$0
Прогноз цены на would(would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Wrapped SOL  SOL $121.05
₿0.0024
3.95 $0
₿0
$124
₿0.0025
$113.94
₿0.0024
$308.32M
₿4.09K
$72.54B
$0
₿0
Прогноз цены на Wrapped SOL(sol)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— GoldPro  GPRO $66.1
₿0.0012
-3.69 $0
₿0
$69.65
₿0.0012
$66.12
₿0.0012
$129.78K
₿1.11
$306.12M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.04504
1.70 $0
$0.09033
$0.04392
$614.38K
$450.62M
$0
Прогноз цены на STAU(stau)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002555
₿0.00000000000030
$0.00000002413
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.01076
₿0.000011
28.61 $0
₿379.64
$0.01346
₿0.000011
$0.008049
₿0.000011
$163.62K
₿50.06
$434.34K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0005183
₿0.00000018
16.16 $0
₿359.16
$0.0005197
₿0.00000018
$0.0004393
₿0.00000016
$6.09K
₿1.37
$1.56M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.29
₿0.000063
0.73 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$22.91K
₿2.6
$36.38M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sender AI(asi)
— Fantom  FTM $0.5374
₿0.000014
11.57 $0
₿40.72K
$0.5375
₿0.000015
$0.4693
₿0.000013
$1.73M
₿10.68K
$1.71B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1245
₿0.0000014
$0.1212
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $21.48
₿0.000025
-17.33 $0
₿2.11K
$31.2
₿0.000025
$20.93
₿0.000024
$57.79K
₿1.58
$21.48B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $37.1
-0.02 $0
$37.24
$36.59
$2.92K
$3.64B
$0
Прогноз цены на INSURANCE(insurance)
— IMGN Labs  IMGN $0.004849
₿0.00000036
-7.01 $0
₿284.63
$0.005215
₿0.00000037
$0.004823
₿0.00000036
$80.65K
₿1.91
$4.86M
₿366.23
$0
₿284.63
Прогноз цены на IMGN Labs(imgn)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Solana Swap  SOS $0.1772
4.77 $0
$0.1813
$0.1657
$3.23M
$177.59M
$0
Прогноз цены на Solana Swap(sos)
— Onomy Protocol  NOM $0.007868
₿0.0000053
2.15 $0
₿507.13
$0.008329
₿0.0000055
$0.007592
₿0.0000051
$28.42K
₿4.29
$1.34M
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0005853
₿0.00000047
0.52 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005814
₿0.00000043
$34.89
₿83.65
$5.86M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.9
₿0.00012
0.93 $0
₿1.42K
$22.01
₿0.00012
$21.31
₿0.00012
$1.51M
₿2.8
$12.16B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.008084
₿0.00000031
-9.72 $0
₿15.92
$0.008997
₿0.00000032
$0.007939
₿0.00000031
$4.98K
₿0.01
$404.05K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.005017
0.11 $105.37K
$0.005056
$0.005012
$70.25
$105.37K
$105.37K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— Web3Shot  W3S $1.5
₿0.000011
0.97 $0
₿29.76
$1.52
₿0.000011
$1.47
₿0.000011
$68.11K
₿0.79
$150.45M
₿1.13K
$0
₿29.76
Прогноз цены на Web3Shot(w3s)
— FU Money  FU $0.001802
4.07 $0
$0.001836
$0.001706
$7.45
$1.12M
$0
Прогноз цены на FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Vectorspace AI  VAIX $0.03268
₿0.000013
14.85 $0
₿526.14
$0.04603
₿0.000016
$0.02714
₿0.000013
$1.02K
₿3.55
$4.9M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Crodie  CRODIE $0.0002162
₿0.0000000026
9.41 $0
₿0
$0.0002217
₿0.0000000027
$0.0001926
₿0.0000000024
$1.46K
₿0.05
$215.36K
₿2.68
$0
₿0
Прогноз цены на Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Genesis  GEN $0.00001144
2.29 $0
$0.00001146
$0.00001114
$13.96
$8.82K
$0
Прогноз цены на Genesis(gen)
— Kollectiv  KOL $0.005364
3.85 $0
$0.005532
$0.005025
$426.62
$5.32M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.06101
₿0.0000022
-2.89 $0
₿18.39
$0.06296
₿0.0000023
$0.06077
₿0.0000022
$10.2
₿0.01
$610.14K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— AXOL  AXOL $0.002117
8.63 $0
$0.00216
$0.001853
$13.56K
$2.12M
$0
Прогноз цены на AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— IOI Token  IOI $0.002179
₿0.00000066
-13.11 $0
₿24.56
$0.003562
₿0.00000072
$0.001711
₿0.00000063
$7.43K
₿1.31
$103.1K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Verum Coin  VERUM $657.9
47.68 $0
$658.82
$445.5
$27.28K
$5.08B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $19,379.87
₿0.070
-0.27 $0
₿1.9K
$19,716.44
₿0.071
$19,007.12
₿0.069
$32.3M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0007598
₿0.000000062
0.71 $0
₿29.16
$0.005307
₿0.000000063
$0.005089
₿0.000000060
$17.29
₿1.2
$276.66K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3605
₿0.000050
1.06 $0
₿764.26
$0.3666
₿0.000050
$0.3541
₿0.000046
$1.18K
₿21.77
$7.21M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.42
₿0.000064
$5.26
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.003435
₿0.0000053
-1.73 $0
₿0
$0.00358
₿0.0000055
$0.003384
₿0.0000044
$296.76K
₿44.34
$721.38K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.007962
-8.27 $0
$0.009771
$0.007834
$356.78K
$7.96M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.004914
₿0.0000000052
6.71 $0
₿1.29
$0.005012
₿0.0000000052
$0.004562
₿0.0000000051
$7.03K
₿0
$4.41M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.004983
₿0.0000094
-45.74 $0
₿0
$0.009209
₿0.000010
$0.004955
₿0.0000081
$6.01
₿0.64
$4.98M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— El Hippo  HIPP $0.00000001447
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.18M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004171
₿0.000000025
2.28 $0
₿83.48
$0.0004385
₿0.000000028
$0.0004018
₿0.000000024
$1.89K
₿0.08
$1.97M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.0115
₿0.0000033
-84.77 $0
₿1.84K
$0.09844
₿0.0000035
$0.01131
₿0.0000032
$232.12K
₿249.4
$9.26M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь