Ergebnisseite 42 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7751	InfinityBit Token IBIT	$0.00001049 ₿0.000000012	2.24	$37.58K ₿45.39	$0.00001049 ₿0.000000013	$0.00001026 ₿0.000000011	$84.02 ₿0.49	$37.66K ₿68.28	$37.58K ₿45.39
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	Undead Blocks UNDEAD	$0.002487 ₿0.0000018	0.94	$36.75K ₿27.31	$0.002511 ₿0.0000019	$0.002436 ₿0.0000017	$157.29K ₿0	$1.23M ₿910.37	$36.75K ₿27.31
7790	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7796	Privapp Network BPRIVA	$0.0112 ₿0.000030	4.79	$35.88K ₿15.28	$0.0112 ₿0.000031	$0.01068 ₿0.000029	$50.11 ₿5.08	$111.79K ₿61.13	$35.88K ₿15.28
7809	Arix ARIX	$0.003559 ₿0.0000036	-2.01	$35.3K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$138.07K ₿0.78	$364.83K ₿372.28	$35.3K ₿36.02
7812	0 Knowledge Network 0KN	$0.00000441 ₿0.000000020	2.78	$35.21K ₿0	$0.000004429 ₿0.000000021	$0.000004289 ₿0.000000020	$6.6 ₿0.36	$44.07K ₿203.31	$35.21K ₿0
7828	DOTZ DOTZ	$0.00007752	6.27	$34.83K	$0.00007794	$0.00007247	$268.59	$58.81K	$34.83K
7831	Mongy MONGY	$0.0000347	0.31	$34.69K	$0.00003558	$0.00003388	$11.19	$34.69K	$34.69K
7834	MetaMAFIA MAF	$0.0001241 ₿0.00000095	0.07	$34.61K ₿0	$0.0001244 ₿0.00000096	$0.000121 ₿0.00000089	$25.97K ₿0.29	$62.07K ₿481.68	$34.61K ₿0
7844	Doogle DOOGLE	$0.00003432	3.76	$34.32K	$0.00003448	$0.00003283	$31.01	$34.32K	$34.32K
7846	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7847	High AF ATH	$0.00003423	24.05	$34.19K	$0.00003944	$0.00002701	$8.29K	$34.19K	$34.19K
7866	Effect Network EFX	$0.0001625 ₿0.00000039	2.52	$33.6K ₿81.62	$0.0001629 ₿0.00000042	$0.0001573 ₿0.00000037	$26.4 ₿0	$105.67K ₿256.72	$33.6K ₿81.62
7881	Baby Tiger $BBT	$0.00001648	18.14	$32.99K	$0.00002146	$0.00001396	$4.21K	$32.99K	$32.99K
7891	Cats N Cars CNC	$0.00004538	1.37	$32.73K	$0.00004692	$0.00004368	$172.56	$45.39K	$32.73K
7901	Grizzly Honey GHNY	$0.0238 ₿0.000039	3.52	$32.58K ₿52.04	$0.02388 ₿0.000039	$0.02292 ₿0.000037	$57.74 ₿0.25	$32.58K ₿52.04	$32.58K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006962 ₿0.0000000063	$0.0006138 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7927	Red Siberian Husky KOVU	$0.00003201	-1.14	$32.13K	$0.00003398	$0.00003159	$605.71	$32.13K	$32.13K
7935	Astra DAO ASTRADAO	$0.000000000339 ₿0.00000000000079	3.30	$31.84K ₿70.23	$0.000000000344 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$63.82 ₿0.84	$31.84K ₿102.77	$31.84K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.94 ₿0.000054	$5.39 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7975	waterbear WATERBEAR	$0.00003097	2.44	$30.98K	$0.0000311	$0.00003002	$157.37	$30.98K	$30.98K
7978	Cyber Arena CAT	$0.00001785 ₿0.000000021	1.33	$30.9K ₿30.57	$0.0000179 ₿0.000000023	$0.00001728 ₿0.000000021	$76.31 ₿1.42	$89.3K ₿107.65	$30.9K ₿30.57
7985	Ordibank ORBK	$0.00006692 ₿0.00000087	-24.77	$30.74K ₿226.59	$0.0003788 ₿0.00000098	$0.00005451 ₿0.00000081	$73.59K ₿18.64	$66.93K ₿867.77	$30.74K ₿226.59
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Yup YUP	$0.0006815 ₿0.0000015	-13.09	$30.21K ₿106.86	$0.0007841 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8018	YOUNES YOUNES	$0.00003007	-0.23	$30.08K	$0.00003028	$0.00003007	$6.79	$30.08K	$30.08K
8047	Moth MOTH	$0.00002915	3.71	$29.21K	$0.00002936	$0.00002784	$30.86	$29.21K	$29.21K
8049	Mind Zero MIND	$0.00002911	10.47	$29.1K	$0.00002924	$0.00002616	$705.51	$29.1K	$29.1K
8090	Plankton in Pain AAAHHM	$0.00002814	5.17	$28.14K	$0.00002828	$0.00002655	$164.78	$28.14K	$28.14K
8092	Stick STICK	$0.0000316	-7.72	$28.13K	$0.00003559	$0.00002985	$804.14	$28.13K	$28.13K
8101	CRAB CRAB	$0.0000278	0	$27.8K	$0	$0	$1.88	$27.8K	$27.8K
8108	MORRIS MORRIS	$0.00002771	4.78	$27.71K	$0.00002786	$0.00002612	$54.19	$27.71K	$27.71K
8113	Bill the Bear BILL	$0.00000003101	1.72	$27.57K	$0.00000003114	$0.00000002968	$39.29	$27.57K	$27.57K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8145	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4246 ₿0.0000038	$0.3982 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8189	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8193	VENKO $VENKO	$0.00000004356	1.31	$26.01K	$0.00000004449	$0.00000004193	$45.13	$43.55K	$26.01K
8201	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009223 ₿0.00000000000083	$0.00000008082 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8225	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8246	GOOFY GOOFY	$0.00003519	3.91	$24.64K	$0.00003538	$0.00003343	$10.46	$24.64K	$24.64K
8265	Love Monster LOVE	$0.00000538	-1.73	$24.2K	$0.00000555	$0.000005309	$26.22K	$24.2K	$24.2K
8278	Shork SHORK	$0.000002399	2.79	$24.01K	$0.000002479	$0.000002309	$51.61	$24.01K	$24.01K
8283	Big Cheungus $CHEUNGUS	$0.00002383	0.97	$23.83K	$0.00002383	$0.00002337	$1.98	$23.83K	$23.83K
8289	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09675 ₿0.00000087	$0.07886 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8304	The Anthropic Order TAO	$0.00002362	6.40	$23.6K	$0.00002371	$0.00002203	$136.87	$23.6K	$23.6K
8315	Baskt.Fun BASKT	$0.00002404	3.53	$23.39K	$0.00002417	$0.00002296	$57.28	$24.02K	$23.39K
8324	Buttercat BUTT	$0.0000232	-4.66	$23.2K	$0.00002451	$0.00002199	$397.26	$23.2K	$23.2K
8331	Cyber Dog CDOG	$0.000023	-0.70	$23K	$0.0000236	$0.00002279	$53.07	$23K	$23K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.94 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8346	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01318 ₿0.00000011	$0.01244 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8375	FOMO BULL CLUB FOMO	$0.0000004129	-9.22	$22.21K	$0.0000004561	$0.0000004076	$404.34	$41.3K	$22.21K
8387	AI Crystal Node AICRYNODE	$0.00002201	-0.14	$21.99K	$0.0000225	$0.00002186	$1.68	$21.99K	$21.99K
8392	Arata AGI ARATA	$0.003127	0	$21.89K	$0	$0	$2.17	$31.27K	$21.89K
8398	Cheshire Grin GRIN	$0.00002182	1.06	$21.82K	$0.00002233	$0.00002135	$230.41	$21.82K	$21.82K
8416	XODEX XODEX	$0.000003069 ₿0.0000000036	-16.80	$21.5K ₿0	$0.00000494 ₿0.0000000038	$0.00000185 ₿0.0000000033	$1.07K ₿0.87	$28.56K ₿36.87	$21.5K ₿0
8431	FOMO 3D FOMO3D.FUN	$0.0000214	3.10	$21.21K	$0.0000215	$0.00002033	$102.42	$21.21K	$21.21K
8447	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8451	Blu $BLU	$0.0000208	-1.43	$20.81K	$0.0000211	$0.00001961	$136.72K	$20.81K	$20.81K
8458	End Federal Reserve EFR	$0.00002074	-4.08	$20.74K	$0.00002436	$0.00001991	$3.77K	$20.74K	$20.74K
8470	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8492	Runner on ETH RUNNER	$0.00002023	-1.39	$20.23K	$0.0000211	$0.00001997	$14.12	$20.23K	$20.23K
8513	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8534	4TRUMP 4WIN	$0.0004174	1.03	$19.64K	$0.0004183	$0.0004049	$4.92	$19.64K	$19.64K
8535	lifedog LFDOG	$0.00002061	0.96	$19.63K	$0.00002072	$0.00001976	$60.36	$19.63K	$19.63K
8537	Abi ABI	$0.00001963	-1.37	$19.63K	$0.00002023	$0.00001792	$656.67	$19.63K	$19.63K
8542	MUT MUT	$0.00002025	-2.84	$19.52K	$0.00002101	$0.00002008	$115.88	$19.52K	$19.52K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.94 ₿0.000063	$4.79 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8563	Mozaic MOZ	$0.0001281 ₿0.00000067	-3.98	$19.1K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$736.35 ₿0	$96.03K ₿615.45	$19.1K ₿61.72
8570	WibWob WIBWOB	$0.00001934	1.35	$19K	$0.0000194	$0.00001889	$1.67	$19K	$19K
8591	LONG LONG	$0.00001868	2.32	$18.69K	$0.00001868	$0.00001809	$10.92	$18.69K	$18.69K
8620	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$871.37 ₿0.0079	$745.22 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Chonk the Frog CHONK	$0.00001981	6.24	$18.17K	$0.00002207	$0.00001841	$10.45K	$18.17K	$18.17K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8633	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8656	Frogg and Ratt FRATT	$0.0001218	2.00	$17.57K	$0.0001251	$0.0001176	$58.69	$20.68K	$17.57K
8670	Tadpole TAD	$0.00002506	0.51	$17.29K	$0.0000257	$0.00002477	$127.33	$17.29K	$17.29K
8683	Nektar Network NET	$0.00004069	-13.68	$17.01K	$0.00007061	$0.00003909	$22.14K	$40.7K	$17.01K
8696	Safu & Kek Gigafundz 888 SKG888	$0.00002159	5.54	$16.82K	$0.00002159	$0.00002012	$296.99	$16.82K	$16.82K
8698	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8707	Dony Montana DOMO	$0.00001785	1.23	$16.69K	$0.0000183	$0.00001737	$6.8	$16.69K	$16.69K
8745	LOD3 Token LOD3	$0.0002591 ₿0.00010	82.50	$16.18K ₿0	$0.0002591	$0.000142	$349.44 ₿0	$199.55K ₿8.01K	$16.18K ₿0
8768	GOOFY GOOFY	$0.0000158	1.82	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8773	DISCO Chicken DISCO	$0.00001569	4.89	$15.69K	$0.00001576	$0.00001493	$17.34	$15.69K	$15.69K
8775	Baklava BAVA	$0.0000239 ₿0.0000011	0.26	$15.65K ₿0	$0.0000239 ₿0.0000011	$0.00002383 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8781	L7DEX LSD	$0.0003276 ₿0.000079	-6.94	$15.61K ₿3.79K	$0.0003586 ₿0.000082	$0.0003033 ₿0.000077	$28.84K ₿26.26	$68.81K ₿16.69K	$15.61K ₿3.79K
8796	Vabble VAB	$0.00001845 ₿0.000000050	-0.81	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8799	FAML FAML	$0.00001535	0.42	$15.35K	$0.00001556	$0.00001527	$14.91	$15.35K	$15.35K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8862	Splash Dog BUSTER	$0.00001448	3.89	$14.48K	$0.00001453	$0.00001381	$6.61	$14.48K	$14.48K
8886	Hot Doge HOTDOGE	$0.00001423	5.26	$14.24K	$0.00001432	$0.00001341	$72.97	$14.24K	$14.24K
8888	Drunk Chicken Centipede DCC	$0.00001416	1.89	$14.16K	$0.00001428	$0.0000138	$3.1	$14.16K	$14.16K
8892	Frox FROX	$0.00001411	5.13	$14.11K	$0.0000141	$0.00001292	$169.25	$14.11K	$14.11K
8899	Tyler TYLER	$0.00001396	-2.10	$13.96K	$0.00001433	$0.00001321	$94.32	$13.96K	$13.96K
8900	ROFLcopter $ROFL	$0.00002398	2.69	$13.96K	$0.00002411	$0.00002281	$47.25	$13.96K	$13.96K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}