Ergebnisseite 42 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7432	GOBI GOBI	$0.00003926	7.35	$39.26K	$0.00003946	$0.000035	$1.38K	$39.26K	$39.26K
7433	Insane Labz (Sol) LABZ	$0.0007891	-0.83	$39.23K	$0.0008072	$0.0007833	$7.2K	$39.23K	$39.23K
7442	waterbear WATERBEAR	$0.00003876	-0.35	$38.76K	$0.00003919	$0.00003844	$3.5	$38.76K	$38.76K
7450	Frox FROX	$0.00003842	-3.23	$38.42K	$0.00004011	$0.00003839	$96.12	$38.42K	$38.42K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7467	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7475	Arix ARIX	$0.003773 ₿0.0000036	3.26	$37.77K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$188.83K ₿0.78	$390.41K ₿372.28	$37.77K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03958 ₿0.00000041	$0.03587 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	KOLT $KOLT	$0.00003699	-0.43	$37K	$0.00003775	$0.00003623	$156.24	$37K	$37K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009748 ₿0.000000000010	$0.0000007446 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Rewardable REWARD	$0.0001462	13.57	$36.24K	$0.0001728	$0.0001277	$368.71	$146.26K	$36.24K
7520	Winnie the Poodle WINNIE	$0.00003571	-39.03	$35.72K	$0.0000625	$0.00003228	$8.97K	$35.72K	$35.72K
7521	Bao Finance BAO	$0.0000004869 ₿0.00000000029	1.69	$35.69K ₿21.95	$0.0000004872 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.52 ₿0.01	$478.8K ₿294.55	$35.69K ₿21.95
7531	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7542	Bill the Bear BILL	$0.00000003955	-0.91	$35.16K	$0.00000004079	$0.00000003937	$403.27	$35.16K	$35.16K
7591	MetaMAFIA MAF	$0.0001206 ₿0.00000095	4.19	$33.64K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.2K ₿0.29	$60.32K ₿481.68	$33.64K ₿0
7593	Effect Network EFX	$0.0001622 ₿0.00000039	-2.93	$33.54K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.03 ₿0	$105.5K ₿256.72	$33.54K ₿81.62
7605	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02497 ₿0.00000026	$0.01968 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02543 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	LOD3 Token LOD3	$0.0005714 ₿0.00010	2.29	$32.73K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.03K ₿8.01K	$32.73K ₿0
7617	Spike SPIKE	$0.00003271	-1.40	$32.72K	$0.00003352	$0.00003245	$113.56	$32.72K	$32.72K
7625	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.45	$32.42K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$147.34K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7630	Daddy Chill DADDYCHILL	$0.0000324	-1.89	$32.39K	$0.00003334	$0.00003221	$3.26	$32.39K	$32.39K
7633	Doogle DOOGLE	$0.00003236	-1.23	$32.36K	$0.0000331	$0.00003211	$17.18	$32.36K	$32.36K
7635	Privapp Network BPRIVA	$0.01005 ₿0.000030	0.75	$32.28K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.57K ₿61.13	$32.28K ₿15.28
7637	Mongy MONGY	$0.00003221	-1.45	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7641	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.18	$32.16K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.26 ₿4.06	$33.88K ₿59.14	$32.16K ₿56.14
7643	Quasar QUASAR	$0.00003202	-4.14	$32.02K	$0.00003348	$0.00003186	$161.76	$32.02K	$32.02K
7661	Stick STICK	$0.00003532	-1.96	$31.4K	$0.00003642	$0.00003452	$25.39	$31.4K	$31.4K
7707	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7720	YOUNES YOUNES	$0.00002996	-2.02	$29.95K	$0.00003084	$0.00002973	$8.53	$29.95K	$29.95K
7732	Grizzly Honey GHNY	$0.02165 ₿0.000039	0.08	$29.7K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$51.77 ₿0.25	$29.7K ₿52.04	$29.7K ₿52.04
7739	CRAB CRAB	$0.0000297	-6.88	$29.71K	$0.00003206	$0.00002956	$353.31	$29.71K	$29.71K
7746	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08293 ₿0.00000087	$0.06759 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7759	Cyber Arena CAT	$0.00001688 ₿0.000000021	1.79	$29.22K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$89.98 ₿1.42	$84.46K ₿107.65	$29.22K ₿30.57
7775	Big Cheungus $CHEUNGUS	$0.00002888	-1.37	$28.89K	$0.00002928	$0.00002875	$3.77	$28.89K	$28.89K
7788	High AF ATH	$0.00002866	-4.07	$28.63K	$0.00003002	$0.0000286	$99.31	$28.63K	$28.63K
7822	Cats N Cars CNC	$0.00003892	-0.47	$28.06K	$0.0000391	$0.00003838	$4.24	$38.92K	$28.06K
7835	Shork SHORK	$0.00000277	-1.06	$27.8K	$0.00000327	$0.000002659	$1.12K	$27.8K	$27.8K
7846	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4148 ₿0.0000044	$0.3997 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7875	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3639 ₿0.0000038	$0.3413 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	CATEX CATEX	$0.00000006601 ₿0.00000000016	-77.20	$26.65K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.12K ₿0.79	$58.5K ₿164.99	$26.65K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005967 ₿0.0000000063	$0.0005261 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7950	Love Monster LOVE	$0.000005589	-0.11	$25.16K	$0.000005609	$0.00000557	$12.89K	$25.16K	$25.16K
7970	Baby Tiger $BBT	$0.00001233	-1.84	$24.66K	$0.00001273	$0.00001192	$200.28	$24.66K	$24.66K
7971	SAVAGE SAVG	$0.0000514 ₿0.00000011	0	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.0000514 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7975	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8013	Blu $BLU	$0.0000232	-0.48	$22.71K	$0.00002392	$0.0000225	$132.72K	$22.71K	$22.71K
8014	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8015	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8029	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8045	Buttercat BUTT	$0.00002322	-2.81	$23.23K	$0.00002398	$0.0000232	$591.62	$23.23K	$23.23K
8053	VENKO $VENKO	$0.0000000384	-1.47	$22.93K	$0.00000003944	$0.00000003713	$217.78	$38.4K	$22.93K
8066	Abi ABI	$0.00002256	21.53	$22.56K	$0.000024	$0.0000184	$5.82K	$22.56K	$22.56K
8078	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8081	The Anthropic Order TAO	$0.00002233	-2.63	$22.33K	$0.00002294	$0.00002235	$22.5	$22.33K	$22.33K
8089	DOTZ DOTZ	$0.00005412	-1.59	$22.09K	$0.00005561	$0.0000536	$194.46	$41.07K	$22.09K
8111	AI Crystal Node AICRYNODE	$0.00002167	-2.28	$21.56K	$0.00002226	$0.0000215	$4.67	$21.56K	$21.56K
8112	Plankton in Pain AAAHHM	$0.00002161	-2.63	$21.61K	$0.00002228	$0.00002159	$150.78	$21.61K	$21.61K
8113	Cheshire Grin GRIN	$0.00002159	-1.38	$21.58K	$0.00002209	$0.00002133	$4.67	$21.58K	$21.58K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8146	Baskt.Fun BASKT	$0.00002159	-1.43	$20.81K	$0.00002428	$0.00002148	$1.34K	$21.5K	$20.81K
8147	NodelyAI $NODE	$0.00002898	-1.02	$20.8K	$0.00002943	$0.00002869	$19.68	$28.99K	$20.8K
8156	FOMO BULL CLUB FOMO	$0.0000003846	-3.34	$20.68K	$0.000000398	$0.0000003842	$111.44	$38.47K	$20.68K
8182	Mind Zero MIND	$0.00002012	0.94	$20.13K	$0.0000208	$0.0000197	$231.59	$20.13K	$20.13K
8197	Etheism E	$19.81	3.14	$19.81K	$19.91	$18.9	$219.36	$19.81K	$19.81K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8231	Mars Battle SHOOT	$0.0001593	-0.42	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8232	MORRIS MORRIS	$0.00001921	-2.79	$19.21K	$0.00001981	$0.00001915	$7.09	$19.21K	$19.21K
8235	MooCat [OLD] MOOCAT	$0.00002139	0.22	$19.25K	$0.00002142	$0.0000211	$2.48	$19.25K	$19.25K
8238	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.61	$19.2K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.21 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8284	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007905 ₿0.00000000000083	$0.00000006927 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8289	WibWob WIBWOB	$0.00001862	-2.71	$18.3K	$0.00001919	$0.00001853	$7.07	$18.3K	$18.3K
8291	Predict Crypto PREAI	$0.00000215	0.78	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8350	4TRUMP 4WIN	$0.000366	-1.02	$17.22K	$0.0003718	$0.0003644	$2.95	$17.22K	$17.22K
8354	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8363	FOMO 3D FOMO3D.FUN	$0.00001722	-1.94	$17.07K	$0.00001769	$0.00001709	$6.3	$17.07K	$17.07K
8380	Arata AGI ARATA	$0.002406	0.54	$16.84K	$0.002439	$0.00238	$12.92	$24.06K	$16.84K
8384	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04139 ₿0.00000043	$0.03884 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8390	FAML FAML	$0.00001669	-0.23	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8447	LONG LONG	$0.00001597	0	$15.97K	$0.00001597	$0.00001597	$21.63	$15.97K	$15.97K
8479	Cyber Dog CDOG	$0.00001544	4.68	$15.44K	$0.00001546	$0.00001466	$20.71	$15.44K	$15.44K
8486	Frogg and Ratt FRATT	$0.0001063	-1.12	$15.34K	$0.0001115	$0.0001032	$1.03	$18.05K	$15.34K
8499	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8501	L7DEX LSD	$0.0003179 ₿0.000079	-0.17	$15.15K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.8K ₿26.26	$66.78K ₿16.69K	$15.15K ₿3.79K
8502	ROFLcopter $ROFL	$0.00002606	13.77	$15.16K	$0.00002619	$0.00002216	$814.12	$15.16K	$15.16K
8528	Chonk the Frog CHONK	$0.00001626	-2.31	$14.91K	$0.00001671	$0.00001614	$5.7	$14.91K	$14.91K
8530	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8539	BIG JIM BIGJIM	$0.00000001481	-1.98	$14.64K	$0.00000001511	$0.00000001454	$56.66	$14.64K	$14.64K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8562	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$746.87 ₿0.0079	$638.75 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8567	Tadpole TAD	$0.00002059	0.81	$14.21K	$0.00002091	$0.00002023	$26.33	$14.21K	$14.21K
8574	Safu & Kek Gigafundz 888 SKG888	$0.00001811	-6.39	$14.11K	$0.00001944	$0.00001802	$382.19	$14.11K	$14.11K
8581	Splash Dog BUSTER	$0.00001402	-2.30	$14.02K	$0.00001438	$0.00001395	$8.65	$14.02K	$14.02K
8584	lifedog LFDOG	$0.00001467	15.02	$13.97K	$0.00001656	$0.00001274	$1.53K	$13.97K	$13.97K
8613	Runner on ETH RUNNER	$0.0000136	0.62	$13.6K	$0.00001377	$0.00001344	$2.22	$13.6K	$13.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}