$3.22T
إجمالي القيمة السوقية
$94.62B
إجمالي حجم التداول
BTC 57.55%     ETH 12.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
438 ORDI  ORDI $4.56
₿0.000049
-11.78 $96.09M
₿1.05K
$5.23
₿0.000054
$4.57
₿0.000049
$28.87M
₿286.42
$96.09M
₿1.05K
$96.09M
₿1.05K
التنبؤ بسعر ORDI(ordi)
439 Open Campus  EDU $0.1479
₿0.0000015
-7.99 $96.03M
₿1.04K
$0.1706
₿0.0000017
$0.1479
₿0.0000015
$13.02M
₿138.64
$147.87M
₿1.6K
$96.03M
₿1.04K
التنبؤ بسعر Open Campus(edu)
449 Blur  BLUR $0.03476
₿0.00000037
-8.76 $93.17M
₿1.02K
$0.03994
₿0.00000041
$0.03447
₿0.00000037
$32.54M
₿347.53
$103.69M
₿1.14K
$93.17M
₿1.02K
التنبؤ بسعر Blur(blur)
450 Kava  KAVA $0.08598
₿0.00000095
-6.63 $93.12M
₿1.05K
$0.09554
₿0.0000010
$0.08581
₿0.00000095
$8.92M
₿96.58
$93.12M
₿1.05K
$93.12M
₿1.05K
التنبؤ بسعر Kava(kava)
452 Venus  XVS $5.54
₿0.000059
-2.40 $92.63M
₿992.2
$5.74
₿0.000060
$5.48
₿0.000058
$7.55M
₿75.44
$164.44M
₿1.76K
$92.63M
₿992.2
التنبؤ بسعر Venus(xvs)
458 ZetaChain  ZETA $0.07387
₿0.00000080
-12.56 $89.94M
₿980.11
$0.08448
₿0.00000088
$0.07359
₿0.00000080
$6.44M
₿66.42
$155.07M
₿1.69K
$89.94M
₿980.11
التنبؤ بسعر ZetaChain(zeta)
465 Siacoin  SC $0.001571
₿0.000000017
-7.32 $88.03M
₿952.37
$0.001695
₿0.000000017
$0.001569
₿0.000000017
$4.86M
₿50.95
$97.75M
₿1.06K
$88.03M
₿952.37
التنبؤ بسعر Siacoin(sc)
470 Astar  ASTR $0.01054
₿0.00000011
-9.02 $87.26M
₿952.61
$0.01167
₿0.00000012
$0.01054
₿0.00000011
$10.98M
₿118.07
$90.84M
₿991.76
$87.26M
₿952.61
التنبؤ بسعر Astar(astr)
472 cat in a dogs world  MEW $0.0009739
₿0.000000010
-10.46 $86.53M
₿943.63
$0.001114
₿0.000000011
$0.0009721
₿0.000000010
$19.98M
₿205.99
$86.53M
₿943.63
$86.53M
₿943.63
التنبؤ بسعر cat in a dogs world(mew)
474 CoinEx Token  CET $0.03369
₿0.00000036
-1.13 $86.41M
₿939.85
$0.03412
₿0.00000036
$0.03369
₿0.00000035
$64.43K
₿0.66
$86.41M
₿939.85
$86.41M
₿939.85
التنبؤ بسعر CoinEx Token(cet)
475 cETH  CETH $64.66
₿0.00070
-2.85 $86.33M
₿942.75
$67.67
₿0.00070
$64.4
₿0.00069
$0
₿0
$86.33M
₿942.75
$86.33M
₿942.75
التنبؤ بسعر cETH(ceth)
480 Sushi  SUSHI $0.3088
₿0.0000033
-13.66 $84.25M
₿912.58
$0.3576
₿0.0000037
$0.3066
₿0.0000033
$19.54M
₿191.83
$88.78M
₿961.6
$84.25M
₿912.58
التنبؤ بسعر Sushi(sushi)
481 Holo  HOT $0.0004719
₿0.0000000051
-11.15 $83.84M
₿916.45
$0.0005312
₿0.0000000055
$0.0004717
₿0.0000000051
$4.72M
₿49.28
$83.84M
₿916.45
$83.84M
₿916.45
التنبؤ بسعر Holo(hot)
483 VVS Finance  VVS $0.000001909
₿0.000000000020
-6.19 $83.44M
₿912.41
$0.000002039
₿0.000000000021
$0.000001909
₿0.000000000020
$235.42K
₿2.41
$181.85M
₿1.99K
$83.44M
₿912.41
التنبؤ بسعر VVS Finance(vvs)
485 Zignaly  ZIG $0.05897
₿0.00000064
-0.90 $83.21M
₿904.06
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.27M
₿26.67
$115.4M
₿1.25K
$83.21M
₿904.06
التنبؤ بسعر Zignaly(zig)
491 Venom  VENOM $0.03812
₿0.00000041
-9.71 $81.27M
₿876.89
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$2M
₿21.43
$279.82M
₿3.02K
$81.27M
₿876.89
التنبؤ بسعر Venom(venom)
493 aelf  ELF $0.09819
₿0.0000010
-2.70 $80.42M
₿868.81
$0.1011
₿0.0000010
$0.09775
₿0.0000010
$2.03M
₿20.32
$98.15M
₿1.06K
$80.42M
₿868.81
التنبؤ بسعر aelf(elf)
496 DUSK Network  DUSK $0.1589
₿0.0000017
37.41 $79.29M
₿876.16
$0.1758
₿0.0000018
$0.1109
₿0.0000011
$45.75M
₿1.1K
$79.29M
₿876.16
$79.29M
₿876.16
التنبؤ بسعر DUSK Network(dusk)
500 XYO Network  XYO $0.005658
₿0.000000061
-2.99 $78.83M
₿864.43
$0.005832
₿0.000000062
$0.005681
₿0.000000060
$5.91M
₿58.97
$78.83M
₿864.43
$78.83M
₿864.43
التنبؤ بسعر XYO Network(xyo)
502 VeThor  VTHO $0.0008023
₿0.0000000086
-9.18 $78.29M
₿851.67
$0.0008835
₿0.0000000092
$0.0007988
₿0.0000000087
$1.99M
₿20.57
$78.29M
₿851.68
$78.29M
₿851.67
التنبؤ بسعر VeThor(vtho)
504 Popcat  POPCAT $0.07984
₿0.00000087
-12.71 $78.18M
₿850.37
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$17.71M
₿177.17
$78.18M
₿850.37
$78.18M
₿850.37
التنبؤ بسعر Popcat(popcat)
505 MANTRA DAO  OM $0.06685
₿0.00000072
-12.04 $77.71M
₿849.09
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$28.03M
₿290.2
$116.22M
₿1.27K
$77.71M
₿849.09
التنبؤ بسعر MANTRA DAO(om)
508 Request  REQ $0.1041
₿0.0000011
-3.66 $77.45M
₿836.05
$0.1081
₿0.0000011
$0.104
₿0.0000011
$2.05M
₿20.23
$104M
₿1.12K
$77.45M
₿836.05
التنبؤ بسعر Request(req)
515 Numeraire  NMR $9.52
₿0.00010
-9.00 $76.17M
₿824.3
$10.47
₿0.00010
$9.45
₿0.00010
$11.87M
₿120.36
$101.29M
₿1.1K
$76.17M
₿824.3
التنبؤ بسعر Numeraire(nmr)
518 Axelar  AXL $0.06842
₿0.00000074
-13.85 $75.59M
₿824.83
$0.07942
₿0.00000083
$0.06842
₿0.00000074
$13.58M
₿137.55
$84.01M
₿916.66
$75.59M
₿824.83
التنبؤ بسعر Axelar(axl)
522 GMX  GMX $7.24
₿0.000078
-9.68 $75.07M
₿824.9
$8.05
₿0.000084
$7.23
₿0.000079
$7.07M
₿70.49
$75.07M
₿824.9
$75.07M
₿824.9
التنبؤ بسعر GMX(gmx)
524 Celo  CELO $0.1262
₿0.0000013
-11.74 $74.82M
₿818.19
$0.1456
₿0.0000015
$0.1258
₿0.0000013
$24.39M
₿256.88
$126.34M
₿1.38K
$74.82M
₿818.19
التنبؤ بسعر Celo(celo)
527 IoTeX  IOTX $0.007714
₿0.000000083
-10.23 $72.81M
₿785.76
$0.008639
₿0.000000091
$0.007697
₿0.000000083
$4.67M
₿48.4
$72.81M
₿785.76
$72.81M
₿785.76
التنبؤ بسعر IoTeX(iotx)
531 Polymesh  POLYX $0.05863
₿0.00000064
-12.62 $72.52M
₿794.65
$0.0671
₿0.00000070
$0.05858
₿0.00000063
$4.65M
₿45.56
$72.52M
₿794.65
$72.52M
₿794.65
التنبؤ بسعر Polymesh(polyx)
538 PayProtocol Paycoin  PCI $0.06897
₿0.00000074
-1.64 $70.53M
₿764.8
$0.07055
₿0.00000074
$0.06909
₿0.00000072
$476.31K
₿4.76
$131.06M
₿1.42K
$70.53M
₿764.8
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Chia  XCH $4.66
₿0.000050
-5.18 $68.17M
₿745.44
$5.03
₿0.000052
$4.66
₿0.000050
$4.18M
₿44.27
$153.83M
₿1.68K
$68.17M
₿745.44
التنبؤ بسعر Chia(xch)
552 Omni Network [Old]  OMNI $1.33
₿0.000014
-0.97 $67.82M
₿733.22
$1.39
₿0.000014
$1.31
₿0.000013
$34.25K
₿0.37
$132.69M
₿1.44K
$67.82M
₿733.22
التنبؤ بسعر Omni Network [Old](omni)
557 Casper Network  CSPR $0.004822
₿0.000000052
-4.18 $66.37M
₿727.42
$0.005194
₿0.000000054
$0.004819
₿0.000000052
$2M
₿19.81
$68.72M
₿753.11
$66.37M
₿727.42
التنبؤ بسعر Casper Network(cspr)
559 Compound Wrapped BTC  CWBTC $1,861.15
₿0.020
-2.59 $66.12M
₿714.03
$1,916.84
₿0.020
$1,859.32
₿0.020
$0
₿0
$66.12M
₿714.03
$66.12M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
561 Waves  WAVES $0.657
₿0.0000072
-2.67 $65.71M
₿702.89
$0.6755
₿0.0000071
$0.6451
₿0.0000069
$8.83M
₿86.61
$65.71M
₿702.89
$65.71M
₿702.89
التنبؤ بسعر Waves(waves)
563 Ankr  ANKR $0.006495
₿0.000000070
-11.38 $64.96M
₿706.04
$0.007333
₿0.000000077
$0.006491
₿0.000000070
$6.1M
₿64.78
$64.96M
₿706.04
$64.96M
₿706.04
التنبؤ بسعر Ankr(ankr)
564 Orca  ORCA $1.07
₿0.000011
-8.23 $64.74M
₿703.51
$1.2
₿0.000012
$1.07
₿0.000011
$6.96M
₿108.57
$80.71M
₿877.08
$64.74M
₿703.51
التنبؤ بسعر Orca(orca)
565 UMA  UMA $0.72
₿0.0000078
-8.72 $64.45M
₿705.75
$0.7958
₿0.0000083
$0.7183
₿0.0000078
$7.04M
₿72.2
$91.72M
₿1K
$64.45M
₿705.75
التنبؤ بسعر UMA(uma)
569 Victoria VR  VR $0.003783
₿0.000000040
-3.28 $63.56M
₿683.07
$0.003938
₿0.000000041
$0.003773
₿0.000000040
$811.13K
₿10.21
$63.56M
₿683.07
$63.56M
₿683.07
التنبؤ بسعر Victoria VR(vr)
572 Decentralized Social  DESO $5.98
₿0.000064
1.50 $62.96M
₿680.03
$5.99
₿0.000064
$5.89
₿0.000061
$27.95K
₿0.3
$64.61M
₿697.86
$62.96M
₿680.03
التنبؤ بسعر Decentralized Social(deso)
574 Swell Ethereum  SWETH $3,570.89
₿0.038
-2.94 $62.65M
₿683.04
$3,740.2
₿0.039
$3,548.06
₿0.038
$101.35K
₿1.09
$62.65M
₿683.04
$62.65M
₿683.04
التنبؤ بسعر Swell Ethereum(sweth)
576 CHEX Token  CHEX $0.0626
₿0.00000068
-10.20 $62.53M
₿683.21
$0.06986
₿0.00000073
$0.06277
₿0.00000067
$668.18K
₿6.99
$62.53M
₿683.21
$62.53M
₿683.21
التنبؤ بسعر CHEX Token(chex)
577 Memecoin  MEME $0.001
₿0.000000010
-12.66 $61.85M
₿674.48
$0.001145
₿0.000000012
$0.0009984
₿0.000000010
$13.24M
₿130.12
$68.91M
₿751.48
$61.85M
₿674.48
التنبؤ بسعر Memecoin(meme)
579 Mask Network  MASK $0.6147
₿0.0000066
-11.26 $61.43M
₿670.4
$0.6927
₿0.0000072
$0.6135
₿0.0000067
$14.62M
₿148.73
$61.43M
₿670.4
$61.43M
₿670.4
التنبؤ بسعر Mask Network(mask)
584 AltLayer  ALT $0.01169
₿0.00000012
-9.71 $60.66M
₿663.81
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$14.22M
₿147.95
$116.66M
₿1.28K
$60.66M
₿663.81
التنبؤ بسعر AltLayer(alt)
586 SKALE  SKL $0.01001
₿0.00000010
-7.11 $60.65M
₿663.08
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$37.47M
₿396.84
$60.79M
₿664.62
$60.65M
₿663.08
التنبؤ بسعر SKALE(skl)
591 Prometeus  PROM $3.26
₿0.000035
-14.36 $59.53M
₿637.66
$3.87
₿0.000040
$3.24
₿0.000034
$15.94M
₿174.03
$62.8M
₿672.6
$59.53M
₿637.66
التنبؤ بسعر Prometeus(prom)
592 USDX  USDX $0.5327
₿0.0000057
-0.90 $59.53M
₿634.15
$0.545
₿0.0000057
$0.5216
₿0.0000056
$4.44K
₿0.06
$59.53M
₿634.15
$59.53M
₿634.15
التنبؤ بسعر USDX(usdx)
594 ICON  ICX $0.05478
₿0.00000058
-9.45 $59.47M
₿641.93
$0.06052
₿0.00000063
$0.05419
₿0.00000058
$2.11M
₿19.48
$60.29M
₿650.78
$59.47M
₿641.93
التنبؤ بسعر ICON(icx)
595 Loopring  LRC $0.04749
₿0.00000051
-12.41 $59.07M
₿646.07
$0.05422
₿0.00000056
$0.04733
₿0.00000051
$8.35M
₿84.87
$65.14M
₿712.38
$59.07M
₿646.07
التنبؤ بسعر Loopring(lrc)
598 Pundi X  PUNDIX $0.2281
₿0.0000024
-6.62 $58.9M
₿639.15
$0.2442
₿0.0000025
$0.2275
₿0.0000024
$2.56M
₿24.47
$58.9M
₿639.15
$58.9M
₿639.15
التنبؤ بسعر Pundi X(pundix)
599 Biconomy  BICO $0.04174
₿0.00000045
-8.30 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000045
$16.2M
₿172.97
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 Ardor  ARDR $0.0586
₿0.00000063
-4.65 $58.52M
₿632.47
$0.06152
₿0.00000064
$0.05838
₿0.00000063
$1.1M
₿10.58
$58.52M
₿632.47
$58.52M
₿632.47
التنبؤ بسعر Ardor(ardr)
602 World Mobile Token  WMTX $0.07187
₿0.00000077
-3.24 $58.01M
₿626.73
$0.07435
₿0.00000078
$0.07178
₿0.00000076
$10.22M
₿118.24
$143.76M
₿1.55K
$58.01M
₿626.73
التنبؤ بسعر World Mobile Token(wmtx)
603 Enjin Coin  ENJ $0.03015
₿0.00000032
-13.03 $58.01M
₿632.87
$0.03467
₿0.00000036
$0.03011
₿0.00000032
$10.71M
₿113.83
$59.05M
₿644.24
$58.01M
₿632.87
التنبؤ بسعر Enjin Coin(enj)
607 Status  SNT $0.01423
₿0.00000015
-6.60 $56.43M
₿613.08
$0.01524
₿0.00000016
$0.01424
₿0.00000015
$1.92M
₿18.42
$96.96M
₿1.05K
$56.43M
₿613.08
التنبؤ بسعر Status(snt)
609 Ontology  ONT $0.06031
₿0.00000065
-9.96 $56.28M
₿610.81
$0.06698
₿0.00000070
$0.05981
₿0.00000064
$8.9M
₿91.2
$60.24M
₿653.79
$56.28M
₿610.81
التنبؤ بسعر Ontology(ont)
613 Tellor  TRB $20.32
₿0.00022
-10.91 $55.9M
₿607.75
$22.84
₿0.00023
$20.35
₿0.00022
$20.13M
₿205.26
$57.36M
₿623.59
$55.9M
₿607.75
التنبؤ بسعر Tellor(trb)
615 Alchemy Pay  ACH $0.01133
₿0.00000012
2.03 $55.76M
₿611.23
$0.013
₿0.00000013
$0.01104
₿0.00000011
$51.68M
₿542.55
$112.78M
₿1.24K
$55.76M
₿611.23
التنبؤ بسعر Alchemy Pay(ach)
616 API3  API3 $0.3977
₿0.0000043
-10.34 $55.64M
₿600.99
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$20.92M
₿218.79
$63.12M
₿681.74
$55.64M
₿600.99
التنبؤ بسعر API3(api3)
619 Stargate Finance  STG $0.1417
₿0.0000015
-6.28 $55.16M
₿604.76
$0.1512
₿0.0000015
$0.1418
₿0.0000015
$7.55M
₿79.72
$91.82M
₿1.01K
$55.16M
₿604.76
التنبؤ بسعر Stargate Finance(stg)
620 Harmony  ONE $0.003699
₿0.000000040
-14.73 $54.84M
₿596.16
$0.004339
₿0.000000045
$0.003701
₿0.000000040
$4.84M
₿46.7
$54.84M
₿596.19
$54.84M
₿596.16
التنبؤ بسعر Harmony(one)
621 Illuvium  ILV $5.78
₿0.000062
-14.19 $54.8M
₿599.92
$6.73
₿0.000071
$5.78
₿0.000063
$11.27M
₿119.56
$55.44M
₿607.02
$54.8M
₿599.92
التنبؤ بسعر Illuvium(ilv)
624 Terra  LUNA $0.07907
₿0.00000085
-11.54 $54.42M
₿589.56
$0.08939
₿0.00000093
$0.0791
₿0.00000085
$16.39M
₿168.56
$85.35M
₿924.66
$54.42M
₿589.56
التنبؤ بسعر Terra(luna)
625 EthereumPoW  ETHW $0.5049
₿0.0000054
-8.91 $54.4M
₿587.03
$0.5593
₿0.0000058
$0.5037
₿0.0000054
$3.8M
₿39.67
$54.4M
₿587.03
$54.4M
₿587.03
التنبؤ بسعر EthereumPoW(ethw)
630 SSV Network  SSV $3.68
₿0.000039
-11.91 $54.02M
₿594.63
$4.28
₿0.000044
$3.65
₿0.000040
$14.73M
₿149.86
$54.02M
₿594.63
$54.02M
₿594.63
التنبؤ بسعر SSV Network(ssv)
633 GMT  GMT $0.01731
₿0.00000018
-12.85 $53.72M
₿585.04
$0.01987
₿0.00000021
$0.01724
₿0.00000018
$23.27M
₿256.68
$87.6M
₿954.04
$53.72M
₿585.04
التنبؤ بسعر GMT(gmt)
634 LCX  LCX $0.05695
₿0.00000060
-4.68 $53.59M
₿569.89
$0.05976
₿0.00000062
$0.05576
₿0.00000060
$338.89K
₿3.47
$54.11M
₿575.35
$53.59M
₿569.89
التنبؤ بسعر LCX(lcx)
639 Band Protocol  BAND $0.3131
₿0.0000033
-11.51 $53.31M
₿585.11
$0.3563
₿0.0000037
$0.3112
₿0.0000034
$5.48M
₿55.26
$53.49M
₿587.07
$53.31M
₿585.11
التنبؤ بسعر Band Protocol(band)
644 SMARDEX  SDEX $0.005643
₿0.000000061
-4.06 $52.77M
₿578.85
$0.005887
₿0.000000062
$0.005647
₿0.000000061
$559.3K
₿5.65
$56.23M
₿616.85
$52.77M
₿578.85
التنبؤ بسعر SMARDEX(sdex)
645 LON  LON $0.427
₿0.0000046
-2.34 $52.75M
₿577.17
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$13.42K
₿0.04
$59.84M
₿654.77
$52.75M
₿577.17
التنبؤ بسعر LON(lon)
646 Escoin Token  ELG $0.2859
₿0.0000030
-1.16 $52.67M
₿568.83
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$274.41K
₿2.76
$71.48M
₿771.99
$52.67M
₿568.83
التنبؤ بسعر Escoin Token(elg)
650 BORA  BORA $0.04529
₿0.00000047
-2.15 $52.22M
₿541.53
$0.04634
₿0.00000048
$0.04347
₿0.00000047
$1.9M
₿10.01
$54.62M
₿566.43
$52.22M
₿541.53
التنبؤ بسعر BORA(bora)
656 WOO Network  WOO $0.02731
₿0.00000029
-12.08 $51.59M
₿564.13
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$6.9M
₿64.57
$81.91M
₿895.58
$51.59M
₿564.13
التنبؤ بسعر WOO Network(woo)
658 APEX  APEX $0.3738
₿0.0000040
-6.96 $51.29M
₿557.01
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.56M
₿101.53
$186.93M
₿2.03K
$51.29M
₿557.01
التنبؤ بسعر APEX(apex)
659 Orbs  ORBS $0.01046
₿0.00000011
-7.20 $51.21M
₿560.56
$0.01127
₿0.00000011
$0.01046
₿0.00000011
$4.22M
₿44.03
$104.67M
₿1.15K
$51.21M
₿560.56
التنبؤ بسعر Orbs(orbs)
665 Dogelon Mars  ELON $0.00000005055
₿0.00000000000054
-4.69 $50.59M
₿550.34
$0.00000005315
₿0.00000000000055
$0.00000005048
₿0.00000000000054
$2.82M
₿28.03
$50.59M
₿550.34
$50.59M
₿550.34
التنبؤ بسعر Dogelon Mars(elon)
667 Ark  ARK $0.2636
₿0.0000028
-9.40 $50.53M
₿552.09
$0.291
₿0.0000030
$0.2624
₿0.0000028
$2.09M
₿21.38
$50.61M
₿552.88
$50.53M
₿552.09
التنبؤ بسعر Ark(ark)
669 Hiveterminal token  HIVE $0.09825
₿0.0000010
-8.52 $50.27M
₿546.28
$0.1074
₿0.0000011
$0.09792
₿0.0000010
$2.27M
₿23.65
$0
$50.27M
₿546.28
التنبؤ بسعر Hiveterminal token(hive)
675 COTI  COTI $0.01913
₿0.00000020
-15.44 $49.83M
₿538.78
$0.02263
₿0.00000023
$0.01897
₿0.00000020
$7.51M
₿69.91
$49.83M
₿538.79
$49.83M
₿538.78
التنبؤ بسعر COTI(coti)
683 IOST  IOST $0.001566
₿0.000000016
-6.50 $48.17M
₿520.78
$0.001675
₿0.000000017
$0.001562
₿0.000000016
$6.18M
₿63.96
$48.17M
₿520.78
$48.17M
₿520.78
التنبؤ بسعر IOST(iost)
687 ConstitutionDAO  PEOPLE $0.009421
₿0.00000010
-13.52 $47.78M
₿520.73
$0.01089
₿0.00000011
$0.009404
₿0.00000010
$15.96M
₿177.05
$47.78M
₿520.73
$47.78M
₿520.73
التنبؤ بسعر ConstitutionDAO(people)
688 Power Ledger  POWR $0.09037
₿0.00000097
-5.94 $47.7M
₿520.15
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.46M
₿47.46
$89.99M
₿981.36
$47.7M
₿520.15
التنبؤ بسعر Power Ledger(powr)
689 Paxos Standard  USDP $0.9996
₿0.000010
0.01 $47.55M
₿512.91
$1
₿0.000010
$0.999
₿0.000010
$5.57M
₿60.48
$47.55M
₿512.91
$47.55M
₿512.91
690 MVL  MVL $0.001718
₿0.000000018
-5.01 $47.47M
₿522.17
$0.001813
₿0.000000019
$0.001717
₿0.000000018
$245.79K
₿2.33
$47.73M
₿525
$47.47M
₿522.17
التنبؤ بسعر MVL(mvl)
693 Gemini Dollar  GUSD $0.9997
₿0.000010
0.01 $47.08M
₿507.76
$1
₿0.000010
$0.9791
₿0.000010
$416.04K
₿4.49
$47.08M
₿507.76
$47.08M
₿507.76
701 ECOMI  OMI $0.00017
₿0.0000000018
-5.47 $46.08M
₿497.35
$0.00018
₿0.0000000018
$0.0001694
₿0.0000000018
$1.37M
₿14.82
$52.87M
₿570.64
$46.08M
₿497.35
التنبؤ بسعر ECOMI(omi)
704 Bancor Network Token  BNT $0.4175
₿0.0000045
-5.69 $45.58M
₿499.12
$0.4475
₿0.0000046
$0.4147
₿0.0000045
$186.44K
₿1.94
$45.58M
₿499.12
$45.58M
₿499.12
التنبؤ بسعر Bancor Network Token(bnt)
705 Yield Guild Games  YGG $0.06432
₿0.00000069
-15.49 $45.58M
₿497.03
$0.07613
₿0.00000080
$0.06406
₿0.00000070
$24.19M
₿247.59
$64.18M
₿699.93
$45.58M
₿497.03
التنبؤ بسعر Yield Guild Games(ygg)
706 Echelon Prime  PRIME $0.7559
₿0.0000083
-5.24 $45.55M
₿503.68
$0.8399
₿0.0000088
$0.7569
₿0.0000081
$9.67M
₿94.01
$84.03M
₿929.26
$45.55M
₿503.68
التنبؤ بسعر Echelon Prime(prime)
707 iExec RLC  RLC $0.6286
₿0.0000069
-9.17 $45.52M
₿500.14
$0.7021
₿0.0000073
$0.6288
₿0.0000069
$4.51M
₿44.68
$54.71M
₿601.14
$45.52M
₿500.14
التنبؤ بسعر iExec RLC(rlc)
708 Constellation  DAG $0.01195
₿0.00000012
-0.21 $45.43M
₿490.85
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$789.62K
₿7.11
$45.43M
₿490.85
$45.43M
₿490.85
التنبؤ بسعر Constellation(dag)
710 Energy Web Token  EWT $0.746
₿0.0000080
-2.63 $45.17M
₿487.17
$0.7662
₿0.0000080
$0.745
₿0.0000078
$335.46K
₿3.62
$51.49M
₿555.35
$45.17M
₿487.17
التنبؤ بسعر Energy Web Token(ewt)
713 SECRET  SCRT $0.136
₿0.0000014
-1.72 $44.88M
₿485.17
$0.153
₿0.0000015
$0.1289
₿0.0000013
$8.47M
₿85.52
$46.91M
₿507.12
$44.88M
₿485.17
التنبؤ بسعر SECRET(scrt)
714 Rocket Pool  RPL $2.01
₿0.000021
-12.43 $44.5M
₿488.28
$2.35
₿0.000024
$2.01
₿0.000021
$5.73M
₿60.64
$44.5M
₿488.28
$44.5M
₿488.28
التنبؤ بسعر Rocket Pool(rpl)
717 ZelCash  FLUX $0.1111
₿0.0000011
-5.87 $44.35M
₿477.41
$0.1278
₿0.0000013
$0.1103
₿0.0000011
$9.02M
₿95.1
$44.44M
₿478.4
$44.35M
₿477.41
التنبؤ بسعر ZelCash(flux)
723 Big Time  BIGTIME $0.02314
₿0.00000025
-8.51 $44.02M
₿485.45
$0.02716
₿0.00000028
$0.02306
₿0.00000025
$50.52M
₿532
$115.35M
₿1.27K
$44.02M
₿485.45
التنبؤ بسعر Big Time(bigtime)
727 Spell Token  SPELL $0.0002544
₿0.0000000027
-6.84 $43.48M
₿471.52
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.12M
₿106.64
$49.69M
₿538.87
$43.48M
₿471.52
التنبؤ بسعر Spell Token(spell)
729 Stratis  STRAX $0.02108
₿0.00000022
-5.77 $43.23M
₿471.86
$0.02262
₿0.00000023
$0.02113
₿0.00000023
$1.9M
₿19.57
$44.81M
₿489.13
$43.23M
₿471.86
التنبؤ بسعر Stratis(strax)
741 Lisk  LSK $0.1851
₿0.0000020
-11.90 $41.91M
₿455.34
$0.2101
₿0.0000022
$0.1845
₿0.0000020
$8.03M
₿78.95
$74.06M
₿804.66
$41.91M
₿455.34
التنبؤ بسعر Lisk(lsk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀