$3.22T
إجمالي القيمة السوقية
$104.71B
إجمالي حجم التداول
BTC 57.43%     ETH 12.04%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 Open Campus  EDU $0.1515
₿0.0000016
-5.26 $98.32M
₿1.06K
$0.1706
₿0.0000017
$0.1479
₿0.0000015
$12.97M
₿140.18
$151.39M
₿1.64K
$98.32M
₿1.06K
التنبؤ بسعر Open Campus(edu)
438 Nano  XNO $0.7246
₿0.0000078
-5.04 $96.68M
₿1.05K
$0.7635
₿0.0000080
$0.7239
₿0.0000077
$1.64M
₿17.77
$96.68M
₿1.05K
$96.68M
₿1.05K
التنبؤ بسعر Nano(xno)
439 ORDI  ORDI $4.6
₿0.000049
-9.21 $96.59M
₿1.04K
$5.23
₿0.000054
$4.55
₿0.000049
$31.91M
₿344.78
$96.59M
₿1.04K
$96.59M
₿1.04K
التنبؤ بسعر ORDI(ordi)
449 Venus  XVS $5.59
₿0.000060
-1.39 $93.82M
₿1.02K
$5.74
₿0.000060
$5.48
₿0.000058
$9.7M
₿103.47
$166.54M
₿1.81K
$93.82M
₿1.02K
التنبؤ بسعر Venus(xvs)
452 Blur  BLUR $0.03442
₿0.00000037
-9.08 $92.79M
₿1.01K
$0.03994
₿0.00000041
$0.03434
₿0.00000037
$26.99M
₿280.18
$103.26M
₿1.12K
$92.79M
₿1.01K
التنبؤ بسعر Blur(blur)
454 Kava  KAVA $0.08519
₿0.00000092
-8.90 $92.26M
₿998.05
$0.09367
₿0.00000099
$0.08493
₿0.00000091
$8.18M
₿89.81
$92.26M
₿998.05
$92.26M
₿998.05
التنبؤ بسعر Kava(kava)
462 ZetaChain  ZETA $0.07314
₿0.00000078
-10.65 $89.09M
₿961.98
$0.08225
₿0.00000086
$0.07294
₿0.00000078
$6.98M
₿75.06
$153.6M
₿1.66K
$89.09M
₿961.98
التنبؤ بسعر ZetaChain(zeta)
466 Astar  ASTR $0.01063
₿0.00000011
-6.63 $88.04M
₿951.12
$0.01167
₿0.00000012
$0.01054
₿0.00000011
$10.83M
₿117.42
$91.66M
₿990.2
$88.04M
₿951.12
التنبؤ بسعر Astar(astr)
467 Siacoin  SC $0.001569
₿0.000000016
-6.11 $87.88M
₿953.07
$0.001676
₿0.000000017
$0.001568
₿0.000000016
$5.11M
₿55.57
$97.59M
₿1.06K
$87.88M
₿953.07
التنبؤ بسعر Siacoin(sc)
469 cat in a dogs world  MEW $0.0009871
₿0.000000010
-9.13 $87.76M
₿946.3
$0.001114
₿0.000000011
$0.0009721
₿0.000000010
$20.81M
₿226.32
$87.76M
₿946.3
$87.76M
₿946.3
التنبؤ بسعر cat in a dogs world(mew)
474 cETH  CETH $64.54
₿0.00069
-2.72 $86.43M
₿934.5
$67.67
₿0.00070
$64.29
₿0.00069
$0
₿0
$86.43M
₿934.5
$86.43M
₿934.5
التنبؤ بسعر cETH(ceth)
480 CoinEx Token  CET $0.03319
₿0.00000035
-2.56 $85.11M
₿920.4
$0.03412
₿0.00000036
$0.03316
₿0.00000035
$80.56K
₿0.87
$85.11M
₿920.4
$85.11M
₿920.4
التنبؤ بسعر CoinEx Token(cet)
482 Holo  HOT $0.0004776
₿0.0000000051
-9.10 $84.86M
₿918.58
$0.0005293
₿0.0000000055
$0.0004717
₿0.0000000050
$4.88M
₿52.6
$84.86M
₿918.58
$84.86M
₿918.58
التنبؤ بسعر Holo(hot)
483 Sushi  SUSHI $0.3082
₿0.0000033
-11.12 $84.14M
₿910.86
$0.3518
₿0.0000036
$0.3066
₿0.0000033
$20.7M
₿223.84
$88.66M
₿959.78
$84.14M
₿910.86
التنبؤ بسعر Sushi(sushi)
484 VVS Finance  VVS $0.00000193
₿0.000000000020
-4.89 $84.2M
₿908.91
$0.000002039
₿0.000000000021
$0.000001909
₿0.000000000020
$250.48K
₿2.7
$183.51M
₿1.98K
$84.2M
₿908.91
التنبؤ بسعر VVS Finance(vvs)
489 Zignaly  ZIG $0.05861
₿0.00000063
-1.85 $82.57M
₿893.22
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.32M
₿27.36
$114.52M
₿1.24K
$82.57M
₿893.22
التنبؤ بسعر Zignaly(zig)
493 Venom  VENOM $0.0381
₿0.00000041
-10.32 $81.22M
₿878.8
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.93M
₿21.15
$279.66M
₿3.03K
$81.22M
₿878.8
التنبؤ بسعر Venom(venom)
498 Popcat  POPCAT $0.08148
₿0.00000088
-10.16 $79.82M
₿862.48
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$19.03M
₿205.61
$79.82M
₿862.48
$79.82M
₿862.48
التنبؤ بسعر Popcat(popcat)
501 VeThor  VTHO $0.0008139
₿0.0000000088
-6.42 $79.43M
₿859.52
$0.0008744
₿0.0000000092
$0.0007988
₿0.0000000086
$1.68M
₿20.53
$79.43M
₿859.54
$79.43M
₿859.52
التنبؤ بسعر VeThor(vtho)
503 MANTRA DAO  OM $0.0677
₿0.00000073
-10.49 $78.72M
₿851.66
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$28.39M
₿318.39
$117.73M
₿1.27K
$78.72M
₿851.66
التنبؤ بسعر MANTRA DAO(om)
504 aelf  ELF $0.09611
₿0.0000010
-4.33 $78.47M
₿849.88
$0.1011
₿0.0000010
$0.09615
₿0.0000010
$2.14M
₿23.03
$95.77M
₿1.04K
$78.47M
₿849.88
التنبؤ بسعر aelf(elf)
508 Request  REQ $0.1043
₿0.0000011
-2.57 $77.65M
₿841.24
$0.1073
₿0.0000011
$0.104
₿0.0000011
$2.3M
₿24.63
$104.27M
₿1.13K
$77.65M
₿841.24
التنبؤ بسعر Request(req)
512 Axelar  AXL $0.06954
₿0.00000075
-9.26 $76.84M
₿832.48
$0.07896
₿0.00000083
$0.06842
₿0.00000073
$14.26M
₿154
$85.4M
₿925.16
$76.84M
₿832.48
التنبؤ بسعر Axelar(axl)
513 Numeraire  NMR $9.6
₿0.00010
-7.11 $76.84M
₿831.13
$10.44
₿0.00010
$9.45
₿0.00010
$12.48M
₿135.6
$102.18M
₿1.11K
$76.84M
₿831.13
التنبؤ بسعر Numeraire(nmr)
516 GMX  GMX $7.36
₿0.000079
-7.35 $76.37M
₿825.74
$8.05
₿0.000084
$7.23
₿0.000078
$7.57M
₿81.95
$76.37M
₿825.74
$76.37M
₿825.74
التنبؤ بسعر GMX(gmx)
523 Celo  CELO $0.1271
₿0.0000013
-9.02 $74.97M
₿805.89
$0.1456
₿0.0000015
$0.1253
₿0.0000013
$22.8M
₿243.65
$126.6M
₿1.36K
$74.97M
₿805.89
التنبؤ بسعر Celo(celo)
524 XYO Network  XYO $0.005377
₿0.000000058
-6.98 $74.92M
₿812.26
$0.005831
₿0.000000062
$0.005375
₿0.000000058
$7.35M
₿79.09
$74.92M
₿812.26
$74.92M
₿812.26
التنبؤ بسعر XYO Network(xyo)
530 IoTeX  IOTX $0.007746
₿0.000000083
-8.44 $73.13M
₿790.87
$0.008495
₿0.000000089
$0.007697
₿0.000000083
$4.8M
₿51.35
$73.13M
₿790.87
$73.13M
₿790.87
التنبؤ بسعر IoTeX(iotx)
533 Polymesh  POLYX $0.05871
₿0.00000063
-9.65 $72.63M
₿787.03
$0.06579
₿0.00000069
$0.05806
₿0.00000062
$4.63M
₿50.57
$72.63M
₿787.03
$72.63M
₿787.03
التنبؤ بسعر Polymesh(polyx)
546 PayProtocol Paycoin  PCI $0.06795
₿0.00000073
-2.83 $69.49M
₿751.4
$0.0701
₿0.00000075
$0.06794
₿0.00000072
$519.46K
₿5.69
$129.11M
₿1.4K
$69.49M
₿751.4
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Chia  XCH $4.7
₿0.000050
-3.44 $68.75M
₿740.75
$5.03
₿0.000052
$4.66
₿0.000050
$3.41M
₿50.29
$155.14M
₿1.67K
$68.75M
₿740.75
التنبؤ بسعر Chia(xch)
555 Omni Network [Old]  OMNI $1.32
₿0.000014
-1.24 $67.34M
₿729.18
$1.39
₿0.000014
$1.31
₿0.000013
$33.94K
₿0.37
$131.76M
₿1.43K
$67.34M
₿729.18
التنبؤ بسعر Omni Network [Old](omni)
557 Casper Network  CSPR $0.004826
₿0.000000052
-3.93 $66.52M
₿718.78
$0.005194
₿0.000000054
$0.004819
₿0.000000051
$2.25M
₿25.41
$68.87M
₿744.17
$66.52M
₿718.78
التنبؤ بسعر Casper Network(cspr)
559 Compound Wrapped BTC  CWBTC $1,857.57
₿0.020
-2.55 $66.05M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.05M
₿714.03
$66.05M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
561 Waves  WAVES $0.657
₿0.0000070
-2.26 $65.71M
₿708.78
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$10.06M
₿108.72
$65.71M
₿708.78
$65.71M
₿708.78
التنبؤ بسعر Waves(waves)
562 Ankr  ANKR $0.006518
₿0.000000070
-9.28 $65.19M
₿706.75
$0.007235
₿0.000000076
$0.006491
₿0.000000070
$6.45M
₿69.62
$65.19M
₿706.75
$65.19M
₿706.75
التنبؤ بسعر Ankr(ankr)
563 UMA  UMA $0.7248
₿0.0000078
-6.77 $64.88M
₿702
$0.7958
₿0.0000083
$0.7183
₿0.0000077
$6.26M
₿67.78
$92.33M
₿999.03
$64.88M
₿702
التنبؤ بسعر UMA(uma)
565 Orca  ORCA $1.08
₿0.000011
-10.01 $64.85M
₿704.74
$1.2
₿0.000012
$1.07
₿0.000011
$4.87M
₿54.17
$80.86M
₿878.61
$64.85M
₿704.74
التنبؤ بسعر Orca(orca)
572 Victoria VR  VR $0.003772
₿0.000000040
-3.33 $63.37M
₿685.37
$0.003938
₿0.000000041
$0.003745
₿0.000000040
$944.72K
₿10.23
$63.37M
₿685.37
$63.37M
₿685.37
التنبؤ بسعر Victoria VR(vr)
574 Decentralized Social  DESO $5.98
₿0.000064
1.47 $63.01M
₿681.19
$5.99
₿0.000064
$5.89
₿0.000062
$28.13K
₿0.3
$64.67M
₿699.05
$63.01M
₿681.19
التنبؤ بسعر Decentralized Social(deso)
575 Swell Ethereum  SWETH $3,570.42
₿0.038
-2.66 $62.73M
₿678.06
$3,740.2
₿0.039
$3,548.06
₿0.038
$101.34K
₿1.09
$62.73M
₿678.06
$62.73M
₿678.06
التنبؤ بسعر Swell Ethereum(sweth)
576 Mask Network  MASK $0.6255
₿0.0000067
-8.12 $62.56M
₿675.41
$0.6831
₿0.0000071
$0.6135
₿0.0000066
$14.06M
₿158.9
$62.56M
₿675.41
$62.56M
₿675.41
التنبؤ بسعر Mask Network(mask)
577 CHEX Token  CHEX $0.06262
₿0.00000067
-9.96 $62.53M
₿679.13
$0.06979
₿0.00000073
$0.06235
₿0.00000067
$690.64K
₿7.46
$62.53M
₿679.13
$62.53M
₿679.13
التنبؤ بسعر CHEX Token(chex)
579 Memecoin  MEME $0.001005
₿0.000000010
-10.66 $62.24M
₿673.06
$0.001139
₿0.000000011
$0.0009984
₿0.000000010
$14.36M
₿155.38
$69.35M
₿749.89
$62.24M
₿673.06
التنبؤ بسعر Memecoin(meme)
580 SKALE  SKL $0.01019
₿0.00000011
-3.90 $61.81M
₿670.28
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$37.96M
₿420.85
$61.95M
₿671.84
$61.81M
₿670.28
التنبؤ بسعر SKALE(skl)
585 AltLayer  ALT $0.01174
₿0.00000012
-7.76 $61.05M
₿661.41
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$14.63M
₿158.83
$117.4M
₿1.27K
$61.05M
₿661.41
التنبؤ بسعر AltLayer(alt)
586 ICON  ICX $0.05599
₿0.00000060
-5.88 $60.89M
₿658.45
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$2.7M
₿28.87
$61.72M
₿667.51
$60.89M
₿658.45
التنبؤ بسعر ICON(icx)
592 Loopring  LRC $0.04797
₿0.00000051
-9.65 $59.77M
₿646.61
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$8.6M
₿95.49
$65.9M
₿712.98
$59.77M
₿646.61
التنبؤ بسعر Loopring(lrc)
593 USDX  USDX $0.5356
₿0.0000057
-1.40 $59.76M
₿645.52
$0.5449
₿0.0000058
$0.5216
₿0.0000056
$3.94K
₿0.04
$59.76M
₿645.52
$59.76M
₿645.52
التنبؤ بسعر USDX(usdx)
594 Prometeus  PROM $3.27
₿0.000035
-12.86 $59.64M
₿645.16
$3.75
₿0.000040
$3.22
₿0.000034
$16.18M
₿169.06
$62.91M
₿680.51
$59.64M
₿645.16
التنبؤ بسعر Prometeus(prom)
595 Enjin Coin  ENJ $0.03081
₿0.00000033
-7.64 $59.3M
₿641.94
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.63M
₿104.34
$60.37M
₿653.47
$59.3M
₿641.94
التنبؤ بسعر Enjin Coin(enj)
596 Pundi X  PUNDIX $0.2292
₿0.0000024
-4.82 $59.22M
₿640.68
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$2.69M
₿27.88
$59.22M
₿640.68
$59.22M
₿640.68
التنبؤ بسعر Pundi X(pundix)
600 Biconomy  BICO $0.04214
₿0.00000045
-5.60 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$16.22M
₿176.11
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
602 Ardor  ARDR $0.05835
₿0.00000062
-4.44 $58.26M
₿629.52
$0.06147
₿0.00000064
$0.05827
₿0.00000062
$996.85K
₿10.7
$58.26M
₿629.52
$58.26M
₿629.52
التنبؤ بسعر Ardor(ardr)
603 World Mobile Token  WMTX $0.07177
₿0.00000077
-3.19 $57.93M
₿626.94
$0.07421
₿0.00000078
$0.07175
₿0.00000076
$7.66M
₿82.59
$143.54M
₿1.55K
$57.93M
₿626.94
التنبؤ بسعر World Mobile Token(wmtx)
609 Stargate Finance  STG $0.1465
₿0.0000015
-1.76 $56.94M
₿614.13
$0.1509
₿0.0000015
$0.1418
₿0.0000015
$8.36M
₿91.87
$94.84M
₿1.02K
$56.94M
₿614.13
التنبؤ بسعر Stargate Finance(stg)
610 Ontology  ONT $0.06085
₿0.00000065
-7.75 $56.85M
₿611.23
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.63M
₿96.71
$60.85M
₿654.24
$56.85M
₿611.23
التنبؤ بسعر Ontology(ont)
612 Status  SNT $0.01426
₿0.00000015
-5.27 $56.57M
₿612.29
$0.01514
₿0.00000015
$0.01411
₿0.00000015
$1.83M
₿24.48
$97.2M
₿1.05K
$56.57M
₿612.29
التنبؤ بسعر Status(snt)
613 API3  API3 $0.403
₿0.0000043
-7.69 $56.39M
₿610.13
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$21.73M
₿235.2
$63.96M
₿692.1
$56.39M
₿610.13
التنبؤ بسعر API3(api3)
614 Tellor  TRB $20.49
₿0.00022
-9.35 $56.36M
₿609.35
$22.84
₿0.00023
$20.23
₿0.00021
$21.19M
₿221.6
$57.83M
₿625.22
$56.36M
₿609.35
التنبؤ بسعر Tellor(trb)
616 Alchemy Pay  ACH $0.01136
₿0.00000012
2.71 $56.2M
₿607.69
$0.013
₿0.00000013
$0.01106
₿0.00000011
$53.3M
₿576.57
$113.67M
₿1.23K
$56.2M
₿607.69
التنبؤ بسعر Alchemy Pay(ach)
617 SSV Network  SSV $3.81
₿0.000041
-6.98 $56.06M
₿605.54
$4.28
₿0.000044
$3.65
₿0.000039
$16.51M
₿176.74
$56.06M
₿605.54
$56.06M
₿605.54
التنبؤ بسعر SSV Network(ssv)
619 Illuvium  ILV $5.89
₿0.000063
-10.39 $55.84M
₿603.45
$6.69
₿0.000070
$5.78
₿0.000062
$11.47M
₿123.78
$56.5M
₿610.59
$55.84M
₿603.45
التنبؤ بسعر Illuvium(ilv)
623 Harmony  ONE $0.003724
₿0.000000040
-12.45 $55.16M
₿595.33
$0.004278
₿0.000000045
$0.003701
₿0.000000039
$5.16M
₿55.46
$55.17M
₿595.36
$55.16M
₿595.33
التنبؤ بسعر Harmony(one)
624 BORA  BORA $0.0479
₿0.00000052
4.19 $55.1M
₿600.89
$0.04989
₿0.00000054
$0.04347
₿0.00000047
$8.48M
₿88.39
$57.63M
₿628.52
$55.1M
₿600.89
التنبؤ بسعر BORA(bora)
626 LCX  LCX $0.05835
₿0.00000063
-0.68 $54.91M
₿595.21
$0.05976
₿0.00000063
$0.05576
₿0.00000060
$358.98K
₿3.87
$55.44M
₿600.91
$54.91M
₿595.21
التنبؤ بسعر LCX(lcx)
627 Terra  LUNA $0.07963
₿0.00000086
-9.87 $54.75M
₿594.1
$0.08875
₿0.00000093
$0.07868
₿0.00000085
$17.63M
₿172.75
$85.87M
₿931.79
$54.75M
₿594.1
التنبؤ بسعر Terra(luna)
631 EthereumPoW  ETHW $0.5046
₿0.0000054
-8.48 $54.37M
₿587.59
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$3.96M
₿42.75
$54.37M
₿587.59
$54.37M
₿587.59
التنبؤ بسعر EthereumPoW(ethw)
635 Band Protocol  BAND $0.3177
₿0.0000034
-8.51 $54.04M
₿582.97
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.75M
₿62.06
$54.22M
₿584.94
$54.04M
₿582.97
التنبؤ بسعر Band Protocol(band)
638 GMT  GMT $0.01729
₿0.00000018
-8.96 $53.82M
₿582.17
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$17.76M
₿200.49
$87.76M
₿949.36
$53.82M
₿582.17
التنبؤ بسعر GMT(gmt)
642 LON  LON $0.4289
₿0.0000046
-1.92 $53.08M
₿573.75
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$22.56K
₿0.24
$60.22M
₿650.89
$53.08M
₿573.75
التنبؤ بسعر LON(lon)
643 Escoin Token  ELG $0.2859
₿0.0000030
-0.75 $52.67M
₿569.29
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$332K
₿3.57
$71.48M
₿772.61
$52.67M
₿569.29
التنبؤ بسعر Escoin Token(elg)
650 SMARDEX  SDEX $0.005573
₿0.000000060
-5.25 $52.13M
₿564.22
$0.005885
₿0.000000062
$0.005573
₿0.000000060
$569.34K
₿6.16
$55.55M
₿601.26
$52.13M
₿564.22
التنبؤ بسعر SMARDEX(sdex)
651 WOO Network  WOO $0.02752
₿0.00000029
-9.47 $52M
₿561.63
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$6.73M
₿72.84
$82.55M
₿891.61
$52M
₿561.63
التنبؤ بسعر WOO Network(woo)
653 APEX  APEX $0.3767
₿0.0000040
-4.61 $51.87M
₿560.19
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.71M
₿105.01
$188.36M
₿2.03K
$51.87M
₿560.19
التنبؤ بسعر APEX(apex)
658 Orbs  ORBS $0.01048
₿0.00000011
-5.81 $51.3M
₿554.67
$0.01115
₿0.00000011
$0.01046
₿0.00000011
$4.6M
₿49.65
$104.85M
₿1.13K
$51.3M
₿554.67
التنبؤ بسعر Orbs(orbs)
664 Ark  ARK $0.2641
₿0.0000028
-7.84 $50.62M
₿547.57
$0.2877
₿0.0000030
$0.2624
₿0.0000028
$2.15M
₿23.24
$50.69M
₿548.35
$50.62M
₿547.57
التنبؤ بسعر Ark(ark)
665 Dogelon Mars  ELON $0.00000005051
₿0.00000000000054
-4.42 $50.51M
₿545.79
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$3.36M
₿36.25
$50.51M
₿545.79
$50.51M
₿545.79
التنبؤ بسعر Dogelon Mars(elon)
667 Hiveterminal token  HIVE $0.09859
₿0.0000010
-6.91 $50.44M
₿545.42
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.29M
₿24.85
$0
$50.44M
₿545.42
التنبؤ بسعر Hiveterminal token(hive)
670 COTI  COTI $0.01918
₿0.00000020
-13.11 $49.99M
₿540.99
$0.0223
₿0.00000023
$0.01897
₿0.00000020
$8.11M
₿87.79
$49.99M
₿540.99
$49.99M
₿540.99
التنبؤ بسعر COTI(coti)
680 Power Ledger  POWR $0.09246
₿0.00000099
-2.25 $49.06M
₿532.35
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$3.92M
₿49.7
$92.56M
₿1K
$49.06M
₿532.35
التنبؤ بسعر Power Ledger(powr)
686 SECRET  SCRT $0.1491
₿0.0000015
15.38 $49.07M
₿519.87
$0.153
₿0.0000015
$0.1289
₿0.0000013
$11.35M
₿121.2
$51.3M
₿543.47
$49.07M
₿519.87
التنبؤ بسعر SECRET(scrt)
687 ConstitutionDAO  PEOPLE $0.009552
₿0.00000010
-10.41 $48.38M
₿522.68
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$18.97M
₿205.94
$48.38M
₿522.68
$48.38M
₿522.68
التنبؤ بسعر ConstitutionDAO(people)
688 IOST  IOST $0.001567
₿0.000000016
-4.92 $48.17M
₿522.87
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$5.42M
₿63.54
$48.17M
₿522.87
$48.17M
₿522.87
التنبؤ بسعر IOST(iost)
692 Paxos Standard  USDP $0.9994
₿0.000010
0.01* $47.54M
₿514.31
$1
₿0.000010
$0.999
₿0.000010
$5.51M
₿59.71
$47.54M
₿514.31
$47.54M
₿514.31
694 MVL  MVL $0.001712
₿0.000000018
-4.66 $47.37M
₿512.54
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$74.63K
₿0.81
$47.62M
₿515.32
$47.37M
₿512.54
التنبؤ بسعر MVL(mvl)
695 Gemini Dollar  GUSD $0.9999
₿0.000010
0.15 $47.08M
₿509.18
$1
₿0.000010
$0.9791
₿0.000010
$552.79K
₿5.91
$47.08M
₿509.18
$47.08M
₿509.18
702 Bancor Network Token  BNT $0.4211
₿0.0000045
-3.57 $46.18M
₿498.41
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$466.82K
₿0.92
$46.18M
₿498.41
$46.18M
₿498.41
التنبؤ بسعر Bancor Network Token(bnt)
703 ECOMI  OMI $0.00017
₿0.0000000018
-4.56 $46.07M
₿498.37
$0.0001796
₿0.0000000018
$0.0001694
₿0.0000000018
$1.32M
₿14.31
$52.86M
₿571.81
$46.07M
₿498.37
التنبؤ بسعر ECOMI(omi)
704 Yield Guild Games  YGG $0.06482
₿0.00000070
-11.77 $46.01M
₿498
$0.0742
₿0.00000078
$0.06406
₿0.00000069
$22.92M
₿248.71
$64.79M
₿701.28
$46.01M
₿498
التنبؤ بسعر Yield Guild Games(ygg)
706 iExec RLC  RLC $0.6307
₿0.0000068
-7.29 $45.65M
₿494.69
$0.7021
₿0.0000073
$0.627
₿0.0000067
$3.74M
₿55.72
$54.87M
₿594.59
$45.65M
₿494.69
التنبؤ بسعر iExec RLC(rlc)
708 Echelon Prime  PRIME $0.753
₿0.0000081
-3.43 $45.35M
₿490.11
$0.8399
₿0.0000088
$0.752
₿0.0000081
$11.54M
₿123.67
$83.67M
₿904.22
$45.35M
₿490.11
التنبؤ بسعر Echelon Prime(prime)
709 GAL (migrated to Gravity - G)  GAL $0.3542
₿0.0000038
-2.20 $45.26M
₿490.07
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$27.63
₿0
$70.85M
₿767.24
$45.26M
₿490.07
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
710 Energy Web Token  EWT $0.7479
₿0.0000080
-1.84 $45.29M
₿489.32
$0.7627
₿0.0000080
$0.745
₿0.0000078
$324.99K
₿3.51
$51.62M
₿557.8
$45.29M
₿489.32
التنبؤ بسعر Energy Web Token(ewt)
712 Constellation  DAG $0.01192
₿0.00000012
-0.46 $45.22M
₿490.18
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$656.72K
₿8.44
$45.22M
₿490.18
$45.22M
₿490.18
التنبؤ بسعر Constellation(dag)
713 Rocket Pool  RPL $2.03
₿0.000021
-10.06 $44.9M
₿485.31
$2.35
₿0.000024
$2.01
₿0.000021
$5.79M
₿63.08
$44.9M
₿485.31
$44.9M
₿485.31
التنبؤ بسعر Rocket Pool(rpl)
721 ZelCash  FLUX $0.1105
₿0.0000011
-3.73 $44.12M
₿477.6
$0.1278
₿0.0000013
$0.1097
₿0.0000011
$7.78M
₿94.39
$44.21M
₿478.61
$44.12M
₿477.6
التنبؤ بسعر ZelCash(flux)
722 Big Time  BIGTIME $0.02306
₿0.00000024
-8.65 $43.98M
₿476.28
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$47.11M
₿490.7
$115.25M
₿1.25K
$43.98M
₿476.28
التنبؤ بسعر Big Time(bigtime)
724 Spell Token  SPELL $0.0002568
₿0.0000000027
-5.51 $44.04M
₿475.78
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.22M
₿85.35
$50.33M
₿543.74
$44.04M
₿475.78
التنبؤ بسعر Spell Token(spell)
731 PAAL AI  PAAL $0.04815
₿0.00000051
12.92 $43.17M
₿465.69
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.05M
₿76.2
$48.1M
₿518.88
$43.17M
₿465.69
التنبؤ بسعر PAAL AI(paal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀