$3.22T
إجمالي القيمة السوقية
$109.48B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
746 Lisk  LSK $0.1858
₿0.0000019
-10.35 $42.11M
₿456.93
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.52M
₿92.14
$74.41M
₿807.47
$42.11M
₿456.93
التنبؤ بسعر Lisk(lsk)
747 PAAL AI  PAAL $0.04619
₿0.00000050
7.43 $41.81M
₿454.97
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.32M
₿78.77
$46.59M
₿506.93
$41.81M
₿454.97
التنبؤ بسعر PAAL AI(paal)
748 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04173
₿0.00000045
-4.95 $41.74M
₿450.27
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.5M
₿59.17
$41.74M
₿450.27
$41.74M
₿450.27
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
751 Audius  AUDIO $0.02997
₿0.00000032
-2.88 $41.68M
₿450.23
$0.03164
₿0.00000033
$0.02986
₿0.00000032
$7.12M
₿77.8
$41.68M
₿450.23
$41.68M
₿450.23
التنبؤ بسعر Audius(audio)
754 Swipe  SXP $0.0622
₿0.00000067
-7.94 $41.49M
₿448.71
$0.06808
₿0.00000071
$0.06214
₿0.00000067
$3.85M
₿41.37
$41.62M
₿450.1
$41.49M
₿448.71
التنبؤ بسعر Swipe(sxp)
759 BOOK OF MEME  BOME $0.000598
₿0.0000000064
-8.64 $41.27M
₿446.67
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.41M
₿191.41
$41.27M
₿446.67
$41.27M
₿446.67
التنبؤ بسعر BOOK OF MEME(bome)
761 Osmosis  OSMO $0.05421
₿0.00000058
-6.73 $41.23M
₿446.6
$0.05855
₿0.00000061
$0.05386
₿0.00000058
$3.65M
₿39.31
$53.49M
₿579.44
$41.23M
₿446.6
التنبؤ بسعر Osmosis(osmo)
773 Delysium  AGI $0.01731
₿0.00000018
-4.56 $39.87M
₿430.64
$0.01925
₿0.00000020
$0.01725
₿0.00000018
$1.82M
₿19.47
$51.98M
₿561.37
$39.87M
₿430.64
التنبؤ بسعر Delysium(agi)
774 CYBER  CYBER $0.7159
₿0.0000077
-4.54 $39.86M
₿430.63
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$12.4M
₿122.23
$71.69M
₿774.49
$39.86M
₿430.63
التنبؤ بسعر CYBER(cyber)
775 Tokamak Network  TON $0.7202
₿0.0000077
-3.68 $39.77M
₿428.3
$0.748
₿0.0000079
$0.717
₿0.0000077
$511.73K
₿5.54
$72.34M
₿779.07
$39.77M
₿428.3
التنبؤ بسعر Tokamak Network(ton)
781 Everipedia  IQ $0.001604
₿0.000000017
-4.76 $39.37M
₿424.96
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.01M
₿10.86
$39.37M
₿424.96
$39.37M
₿424.96
التنبؤ بسعر Everipedia(iq)
790 Kyber Network Crystal  KNC $0.2253
₿0.0000024
-4.48 $38.35M
₿414.61
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$4.06M
₿43.85
$54.29M
₿586.91
$38.35M
₿414.61
التنبؤ بسعر Kyber Network Crystal(knc)
796 Metis Token  METIS $5.18
₿0.000056
-9.75 $37.9M
₿408.84
$5.78
₿0.000060
$5.13
₿0.000055
$7.85M
₿92.81
$51.92M
₿560.11
$37.9M
₿408.84
التنبؤ بسعر Metis Token(metis)
797 WAX  WAXP $0.008357
₿0.000000090
-8.92 $37.87M
₿411.23
$0.009202
₿0.000000097
$0.008355
₿0.000000090
$2.69M
₿29.25
$70.23M
₿762.61
$37.87M
₿411.23
التنبؤ بسعر WAX(waxp)
799 Mil.k Alliance  MLK $0.07204
₿0.00000077
-2.89 $37.79M
₿408.57
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.08M
₿11.69
$70.97M
₿767.24
$37.79M
₿408.57
التنبؤ بسعر Mil.k Alliance(mlk)
801 Euler  EUL $2.02
₿0.000021
-7.31 $37.75M
₿408.77
$2.21
₿0.000023
$1.99
₿0.000021
$4.17M
₿44.94
$54.91M
₿594.66
$37.75M
₿408.77
التنبؤ بسعر Euler(eul)
805 Chromia  CHR $0.04386
₿0.00000047
-7.68 $37.4M
₿405.18
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.33M
₿46.94
$37.4M
₿405.18
$37.4M
₿405.18
التنبؤ بسعر Chromia(chr)
806 Ergo  ERG $0.4509
₿0.0000048
-4.95 $37.32M
₿403.79
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$196.42K
₿2.13
$44.09M
₿476.96
$37.32M
₿403.79
التنبؤ بسعر Ergo(erg)
808 Ontology Gas  ONG $0.08413
₿0.00000090
-7.34 $37.15M
₿401.87
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.29M
₿13.86
$67.3M
₿728.01
$37.15M
₿401.87
التنبؤ بسعر Ontology Gas(ong)
811 Black Phoenix  BPX $0.006417
₿0.000000069
-46.95 $37.02M
₿399.81
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$983.54
₿0.01
$50.89M
₿549.59
$37.02M
₿399.81
التنبؤ بسعر Black Phoenix(bpx)
815 TerraUSD  USTC $0.006572
₿0.000000071
-9.02 $36.68M
₿398.82
$0.007232
₿0.000000076
$0.006426
₿0.000000069
$5.64M
₿60.67
$39.99M
₿434.71
$36.68M
₿398.82
التنبؤ بسعر TerraUSD(ustc)
818 Universal ETH  UNIETH $3,597.1
₿0.038
-3.05 $36.63M
₿395.53
$3,767.25
₿0.039
$3,583.32
₿0.038
$636.51
₿0.01
$36.63M
₿395.53
$36.63M
₿395.53
التنبؤ بسعر Universal ETH(unieth)
819 Liquity  LQTY $0.3733
₿0.0000040
-10.45 $36.62M
₿396.87
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.93M
₿108.4
$37.36M
₿404.85
$36.62M
₿396.87
التنبؤ بسعر Liquity(lqty)
822 Auction  AUCTION $5.13
₿0.000055
-7.12 $36.4M
₿393.07
$5.55
₿0.000058
$5.01
₿0.000054
$7.3M
₿78.16
$39.22M
₿423.59
$36.4M
₿393.07
التنبؤ بسعر Auction(auction)
824 GAL (migrated to Gravity - G)  GAL $0.2845
₿0.0000030
5.94 $36.35M
₿392.57
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$194.53
₿0
$56.91M
₿614.59
$36.35M
₿392.57
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
827 Manta Network  MANTA $0.07866
₿0.00000085
-4.46 $36.05M
₿389.91
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.97M
₿118.66
$78.72M
₿851.35
$36.05M
₿389.91
التنبؤ بسعر Manta Network(manta)
829 Hivemapper  HONEY $0.006437
₿0.000000069
-5.64 $35.73M
₿384.19
$0.006846
₿0.000000072
$0.006275
₿0.000000067
$685.98K
₿7.36
$41.95M
₿451.11
$35.73M
₿384.19
التنبؤ بسعر Hivemapper(honey)
832 Civic  CVC $0.0444
₿0.00000048
-6.11 $35.63M
₿386.81
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.43M
₿47.8
$44.43M
₿482.3
$35.63M
₿386.81
التنبؤ بسعر Civic(cvc)
835 Steem  STEEM $0.06595
₿0.00000071
-6.24 $35.45M
₿385.25
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.92M
₿83.9
$35.46M
₿385.39
$35.45M
₿385.25
التنبؤ بسعر Steem(steem)
838 Zentry  ZENT $0.004535
₿0.000000049
-2.42 $35.33M
₿381.33
$0.004664
₿0.000000050
$0.004526
₿0.000000048
$2.18M
₿23.49
$44.04M
₿475.29
$35.33M
₿381.33
التنبؤ بسعر Zentry(zent)
839 RIF Token  RIF $0.03528
₿0.00000038
-4.29 $35.28M
₿380.95
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$1.93M
₿23.77
$35.28M
₿380.95
$35.28M
₿380.95
التنبؤ بسعر RIF Token(rif)
844 SATS (Ordinals)  SATS $0.00000001659
₿0.00000000000017
-11.08 $34.87M
₿377.64
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.47M
₿59.4
$34.87M
₿377.64
$34.87M
₿377.64
التنبؤ بسعر SATS (Ordinals)(sats)
845 Balancer  BAL $0.5371
₿0.0000057
-1.79 $34.7M
₿374.15
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.61M
₿17.36
$38.3M
₿412.98
$34.7M
₿374.15
التنبؤ بسعر Balancer(bal)
846 Liquity USD  LUSD $1
₿0.000010
0.09 $34.55M
₿373.16
$1
₿0.000010
$0.9872
₿0.000010
$191.47K
₿2.07
$34.55M
₿373.16
$34.55M
₿373.16
851 Songbird  SGB $0.002131
₿0.000000023
-2.68 $34.21M
₿369.52
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$243.48K
₿2.63
$40.71M
₿439.81
$34.21M
₿369.52
التنبؤ بسعر Songbird(sgb)
853 Metal  MTL $0.3825
₿0.0000041
-6.90 $34.13M
₿369.77
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$5.95M
₿68.35
$34.13M
₿369.77
$34.13M
₿369.77
التنبؤ بسعر Metal(mtl)
857 Across Protocol  ACX $0.05092
₿0.00000055
-4.91 $33.72M
₿364.69
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.13M
₿23
$50.93M
₿550.83
$33.72M
₿364.69
التنبؤ بسعر Across Protocol(acx)
861 Osaka Protocol  OSAK $0.00000004389
₿0.00000000000047
-5.55 $33.44M
₿360.98
$0.00000004662
₿0.00000000000049
$0.00000004387
₿0.00000000000047
$14.06K
₿0.15
$33.44M
₿360.98
$33.44M
₿360.98
التنبؤ بسعر Osaka Protocol(osak)
868 Smooth Love Potion  SLP $0.0009088
₿0.0000000098
-11.24 $33.15M
₿359.61
$0.001054
₿0.000000011
$0.0009008
₿0.0000000097
$12.95M
₿142.1
$33.15M
₿359.61
$33.15M
₿359.61
التنبؤ بسعر Smooth Love Potion(slp)
872 Ocean Protocol  OCEAN $0.1649
₿0.0000017
-1.50 $32.96M
₿356.06
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$74.42K
₿0.8
$44.12M
₿476.59
$32.96M
₿356.06
التنبؤ بسعر Ocean Protocol(ocean)
882 Xai  XAI $0.01646
₿0.00000017
-10.26 $32.14M
₿346.79
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.01M
₿249.06
$35.04M
₿378.09
$32.14M
₿346.79
التنبؤ بسعر Xai(xai)
888 Aurora  AURORA $0.04733
₿0.00000051
-3.49 $31.88M
₿345.62
$0.0492
₿0.00000051
$0.04714
₿0.00000050
$447.1K
₿4.77
$47.39M
₿513.73
$31.88M
₿345.62
التنبؤ بسعر Aurora(aurora)
898 Phala Network  PHA $0.03778
₿0.00000040
-6.57 $31.21M
₿338.13
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$16.66M
₿167.83
$37.8M
₿409.52
$31.21M
₿338.13
التنبؤ بسعر Phala Network(pha)
899 Cartesi  CTSI $0.03456
₿0.00000037
-7.03 $31.16M
₿337.69
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.24M
₿35.05
$34.57M
₿374.71
$31.16M
₿337.69
التنبؤ بسعر Cartesi(ctsi)
904 Medibloc  MED $0.002896
₿0.000000031
0.18 $30.73M
₿331.77
$0.002954
₿0.000000032
$0.002784
₿0.000000030
$1.87M
₿20.04
$33.01M
₿356.4
$30.73M
₿331.77
التنبؤ بسعر Medibloc(med)
905 Kujira  KUJI $0.04534
₿0.00000049
-6.96 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04534
₿0.00000049
$18.11
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Wilder World  WILD $0.06347
₿0.00000068
-8.35 $30.39M
₿327.96
$0.06966
₿0.00000073
$0.06332
₿0.00000068
$410.48K
₿4.42
$31.73M
₿342.4
$30.39M
₿327.96
التنبؤ بسعر Wilder World(wild)
911 Marlin  POND $0.003672
₿0.000000039
-5.89 $30.13M
₿325.75
$0.003924
₿0.000000041
$0.00367
₿0.000000039
$1.35M
₿14.58
$36.73M
₿397.14
$30.13M
₿325.75
التنبؤ بسعر Marlin(pond)
915 SPACE ID  ID $0.06953
₿0.00000075
-8.71 $29.94M
₿323.61
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.28M
₿137.2
$138.85M
₿1.5K
$29.94M
₿323.61
التنبؤ بسعر SPACE ID(id)
916 Magic  MAGIC $0.09419
₿0.0000010
-8.65 $29.94M
₿324.18
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$37.33M
₿474.3
$32.77M
₿354.86
$29.94M
₿324.18
التنبؤ بسعر Magic(magic)
927 dKargo  DKA $0.00586
₿0.000000063
-7.49 $29.29M
₿316.64
$0.006366
₿0.000000066
$0.005857
₿0.000000063
$1.53M
₿16.49
$29.29M
₿316.64
$29.29M
₿316.64
التنبؤ بسعر dKargo(dka)
928 Nym  NYM $0.03525
₿0.00000037
7.90 $29.1M
₿314.52
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.24M
₿13.26
$35.26M
₿381.05
$29.1M
₿314.52
التنبؤ بسعر Nym(nym)
934 SingularityNET  AGIX $0.1106
₿0.0000011
-7.86 $28.85M
₿311.44
$0.1207
₿0.0000012
$0.1088
₿0.0000011
$15.36K
₿0.17
$59.79M
₿645.45
$28.85M
₿311.44
التنبؤ بسعر SingularityNET(agix)
946 ChainGPT  CGPT $0.03222
₿0.00000034
-9.14 $28.22M
₿305.48
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.59M
₿60.49
$32.15M
₿348.03
$28.22M
₿305.48
التنبؤ بسعر ChainGPT(cgpt)
948 Dymension  DYM $0.06264
₿0.00000067
-9.42 $27.98M
₿302.31
$0.07443
₿0.00000078
$0.06215
₿0.00000067
$11.8M
₿127.19
$62.63M
₿676.81
$27.98M
₿302.31
التنبؤ بسعر Dymension(dym)
954 WINk  WIN $0.00002758
₿0.00000000029
-2.93 $27.43M
₿297.12
$0.00002883
₿0.00000000030
$0.00002758
₿0.00000000029
$6M
₿62.71
$27.58M
₿298.7
$27.43M
₿297.12
التنبؤ بسعر WINk(win)
966 Keep Network  KEEP $0.04872
₿0.00000052
1.29 $26.79M
₿289.33
$0.05017
₿0.00000052
$0.0481
₿0.00000050
$8.06K
₿0.09
$48.73M
₿526.32
$26.79M
₿289.33
التنبؤ بسعر Keep Network(keep)
971 PONKE  PONKE $0.04794
₿0.00000051
-11.05 $26.63M
₿287.08
$0.05417
₿0.00000057
$0.04585
₿0.00000049
$3.81M
₿41.89
$26.63M
₿287.11
$26.63M
₿287.08
التنبؤ بسعر PONKE(ponke)
998 Metaplex  MPLX $0.04886
₿0.00000052
-3.59 $25.58M
₿276.65
$0.05072
₿0.00000053
$0.04847
₿0.00000052
$1.01M
₿9.55
$48.84M
₿528.24
$25.58M
₿276.65
التنبؤ بسعر Metaplex(mplx)
1003 Moonriver  MOVR $2.4
₿0.000025
-6.31 $25.37M
₿274.28
$2.63
₿0.000027
$2.36
₿0.000025
$2.95M
₿31.23
$29.49M
₿318.8
$25.37M
₿274.28
التنبؤ بسعر Moonriver(movr)
1005 Gains Network  GNS $0.9606
₿0.000010
-3.92 $25.23M
₿272.45
$1.02
₿0.000010
$0.9594
₿0.000010
$2.69M
₿28.95
$25.23M
₿272.45
$25.23M
₿272.45
التنبؤ بسعر Gains Network(gns)
1007 Moonbeam  GLMR $0.02395
₿0.00000025
-8.90 $24.95M
₿270.14
$0.0265
₿0.00000027
$0.02398
₿0.00000025
$4.29M
₿46.09
$29.05M
₿314.62
$24.95M
₿270.14
التنبؤ بسعر Moonbeam(glmr)
1024 Huobi Token  HT $0.2223
₿0.0000023
1.00 $24.33M
₿263.37
$0.2272
₿0.0000024
$0.2189
₿0.0000023
$13.65K
₿0.15
$24.33M
₿263.37
$24.33M
₿263.37
التنبؤ بسعر Huobi Token(ht)
1035 Pocket Network  POKT $0.01191
₿0.00000012
-5.70 $23.97M
₿259.2
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.15M
₿12.7
$28.02M
₿302.97
$23.97M
₿259.2
التنبؤ بسعر Pocket Network(pokt)
1038 BounceBit  BB $0.05828
₿0.00000063
-8.62 $23.87M
₿258.09
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.78M
₿182.26
$122.41M
₿1.32K
$23.87M
₿258.09
التنبؤ بسعر BounceBit(bb)
1047 JOE  JOE $0.05821
₿0.00000062
-8.31 $23.51M
₿254.16
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.1M
₿33.92
$29.11M
₿314.7
$23.51M
₿254.16
التنبؤ بسعر JOE(joe)
1057 WazirX  WRX $0.05077
₿0.00000054
-1.89 $23.18M
₿249.93
$0.05389
₿0.00000057
$0.05002
₿0.00000052
$49.65K
₿0.54
$50.77M
₿547.47
$23.18M
₿249.93
التنبؤ بسعر WazirX(wrx)
1060 Coin98  C98 $0.02309
₿0.00000024
-6.11 $23.05M
₿249.58
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.41M
₿68.79
$23.05M
₿249.58
$23.05M
₿249.58
التنبؤ بسعر Coin98(c98)
1065 ANyONe Protocol  ANYONE $0.2851
₿0.0000030
-6.90 $22.8M
₿246.24
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.07M
₿11.54
$28.52M
₿308.04
$22.8M
₿246.24
التنبؤ بسعر ANyONe Protocol(anyone)
1071 Velodrome Finance  VELO $0.02156
₿0.00000023
-9.53 $22.63M
₿244.96
$0.024
₿0.00000025
$0.02155
₿0.00000023
$3.57M
₿37.55
$50.45M
₿546.1
$22.63M
₿244.96
التنبؤ بسعر Velodrome Finance(velo)
1072 Arcblock  ABT $0.2208
₿0.0000024
-11.49 $22.55M
₿245.74
$0.2545
₿0.0000027
$0.2287
₿0.0000024
$166.63K
₿1.54
$42.55M
₿463.66
$22.55M
₿245.74
التنبؤ بسعر Arcblock(abt)
1074 Nosana  NOS $0.2697
₿0.0000029
-3.63 $22.5M
₿245.6
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$426.29K
₿4.49
$26.98M
₿294.49
$22.5M
₿245.6
التنبؤ بسعر Nosana(nos)
1076 Propy  PRO $0.3873
₿0.0000041
2.57 $22.43M
₿242.98
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.35M
₿79.15
$38.75M
₿419.68
$22.43M
₿242.98
التنبؤ بسعر Propy(pro)
1107 Celer Network  CELR $0.003801
₿0.000000041
-10.34 $21.48M
₿232.93
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.22M
₿35.89
$38.05M
₿412.59
$21.48M
₿232.93
التنبؤ بسعر Celer Network(celr)
1110 Tensor  TNSR $0.06379
₿0.00000069
-11.33 $21.37M
₿231.81
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$55.24M
₿589.51
$63.88M
₿692.79
$21.37M
₿231.81
التنبؤ بسعر Tensor(tnsr)
1116 Renzo  REZ $0.004727
₿0.000000051
-9.02 $21.28M
₿229.96
$0.005317
₿0.000000055
$0.004713
₿0.000000050
$8.06M
₿87.08
$46.48M
₿502.3
$21.28M
₿229.96
التنبؤ بسعر Renzo(rez)
1117 Saga  SAGA $0.06167
₿0.00000066
1.15 $21.16M
₿230.35
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$26.93M
₿326.63
$67.04M
₿729.68
$21.16M
₿230.35
التنبؤ بسعر Saga(saga)
1123 Bone ShibaSwap  BONE $0.0844
₿0.00000091
-1.81 $21.09M
₿227.81
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.94
$21.1M
₿227.91
$21.09M
₿227.81
التنبؤ بسعر Bone ShibaSwap(bone)
1125 Vanar Chain  VANRY $0.01071
₿0.00000011
16.22 $21.06M
₿230.39
$0.01163
₿0.00000012
$0.009218
₿0.000000096
$50.32M
₿544.27
$23.26M
₿254.43
$21.06M
₿230.39
التنبؤ بسعر Vanar Chain(vanry)
1126 Boba Network  BOBA $0.04263
₿0.00000046
0.02 $21.05M
₿227.34
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.76M
₿40.74
$21.32M
₿230.28
$21.05M
₿227.34
التنبؤ بسعر Boba Network(boba)
1140 Maverick Protocol  MAV $0.02403
₿0.00000026
-10.33 $20.27M
₿219.43
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.67M
₿49.29
$48.1M
₿520.63
$20.27M
₿219.43
التنبؤ بسعر Maverick Protocol(mav)
1143 Apu Apustaja  APU $0.0000593
₿0.00000000064
-6.77 $20.05M
₿216.52
$0.0000686
₿0.00000000072
$0.00005924
₿0.00000000064
$997.71K
₿10.77
$20.05M
₿216.52
$20.05M
₿216.52
التنبؤ بسعر Apu Apustaja(apu)
1159 Hashflow  HFT $0.02834
₿0.00000030
-17.22 $19.47M
₿210.82
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$7.92M
₿81.62
$28.36M
₿307.11
$19.47M
₿210.82
التنبؤ بسعر Hashflow(hft)
1163 Everscale  EVER $0.009731
₿0.00000010
-0.57 $19.32M
₿208.71
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$53.7K
₿0.58
$20.6M
₿222.58
$19.32M
₿208.71
التنبؤ بسعر Everscale(ever)
1177 Dent  DENT $0.0001971
₿0.0000000021
-11.05 $18.85M
₿204.22
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.11M
₿34.38
$19.71M
₿213.5
$18.85M
₿204.22
التنبؤ بسعر Dent(dent)
1179 Tribe  TRIBE $0.4957
₿0.0000053
-0.67 $18.83M
₿203.77
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$80.07K
₿0.85
$495.31M
₿5.36K
$18.83M
₿203.77
التنبؤ بسعر Tribe(tribe)
1183 Goldfinch  GFI $0.2007
₿0.0000021
-2.90 $18.74M
₿202.81
$0.211
₿0.0000022
$0.1996
₿0.0000021
$212.49K
₿2.3
$22.93M
₿248.08
$18.74M
₿202.81
التنبؤ بسعر Goldfinch(gfi)
1186 MARBLEX  MBX $0.06977
₿0.00000075
-7.19 $18.7M
₿201.95
$0.07517
₿0.00000079
$0.06957
₿0.00000075
$380.12K
₿4.1
$22.42M
₿242.11
$18.7M
₿201.95
التنبؤ بسعر MARBLEX(mbx)
1191 Stader MaticX  MATICX $0.1635
₿0.0000017
-2.45 $18.78M
₿201.51
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.73K
₿0.11
$18.78M
₿201.51
$18.78M
₿201.51
التنبؤ بسعر Stader MaticX(maticx)
1199 IX Swap  IXS $0.1014
₿0.0000011
-6.20 $18.27M
₿197.1
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$191.79K
₿2.08
$18.27M
₿197.1
$18.27M
₿197.1
التنبؤ بسعر IX Swap(ixs)
1211 Solidus Ai Tech  AITECH $0.01023
₿0.00000011
-5.79 $17.95M
₿194.7
$0.0112
₿0.00000011
$0.01023
₿0.00000011
$5.41M
₿59.66
$20.34M
₿220.61
$17.95M
₿194.7
التنبؤ بسعر Solidus Ai Tech(aitech)
1212 CorgiAI  CORGIAI $0.000055
₿0.00000000059
-2.42 $17.9M
₿193.15
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$9.98K
₿0.11
$20.46M
₿220.85
$17.9M
₿193.15
التنبؤ بسعر CorgiAI(corgiai)
1233 Lido Staked SOL  STSOL $162.96
₿0.0017
-6.31 $17.3M
₿186.89
$174.39
₿0.0018
$162.95
₿0.0017
$84.13K
₿0.91
$17.3M
₿186.89
$17.3M
₿186.89
التنبؤ بسعر Lido Staked SOL(stsol)
1243 DODO  DODO $0.01693
₿0.00000018
-9.59 $17M
₿184.06
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.19M
₿66.09
$17M
₿184.06
$17M
₿184.06
التنبؤ بسعر DODO(dodo)
1251 Autonolas  OLAS $0.07305
₿0.00000079
-4.29 $16.77M
₿180.58
$0.07703
₿0.00000080
$0.07247
₿0.00000078
$283.52K
₿3.06
$34.56M
₿372.23
$16.77M
₿180.58
التنبؤ بسعر Autonolas(olas)
1253 Syscoin  SYS $0.01968
₿0.00000021
-8.38 $16.73M
₿181.41
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.03M
₿32.71
$16.73M
₿181.41
$16.73M
₿181.41
التنبؤ بسعر Syscoin(sys)
1282 Cudos  CUDOS $0.002177
₿0.000000023
-4.32 $16.06M
₿173.5
$0.002307
₿0.000000024
$0.002175
₿0.000000023
$164.84
₿0
$20.29M
₿219.2
$16.06M
₿173.5
التنبؤ بسعر Cudos(cudos)
1289 Radix  XRD $0.001194
₿0.000000012
-1.07 $15.93M
₿171.9
$0.00126
₿0.000000013
$0.001188
₿0.000000012
$169.37K
₿1.76
$15.93M
₿171.9
$15.93M
₿171.9
التنبؤ بسعر Radix(xrd)
1291 Phoenix  PHB $0.2564
₿0.0000027
-9.32 $15.89M
₿171.61
$0.2904
₿0.0000030
$0.2553
₿0.0000027
$3.09M
₿33.32
$15.89M
₿171.61
$15.89M
₿171.61
التنبؤ بسعر Phoenix(phb)
1295 Neutron  NTRN $0.02435
₿0.00000026
-9.66 $15.82M
₿170.93
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$1.89M
₿19.43
$24.31M
₿262.65
$15.82M
₿170.93
التنبؤ بسعر Neutron(ntrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀