$3.22T
إجمالي القيمة السوقية
$100.93B
إجمالي حجم التداول
BTC 57.49%     ETH 12.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
735 Stratis  STRAX $0.02102
₿0.00000022
-4.83 $43.1M
₿465.95
$0.02262
₿0.00000023
$0.021
₿0.00000022
$1.9M
₿20.44
$44.68M
₿483
$43.1M
₿465.95
التنبؤ بسعر Stratis(strax)
745 Lisk  LSK $0.1866
₿0.0000020
-10.90 $42.23M
₿455.86
$0.2094
₿0.0000022
$0.1845
₿0.0000019
$8.19M
₿88.38
$74.63M
₿805.58
$42.23M
₿455.86
التنبؤ بسعر Lisk(lsk)
747 Degen  DEGEN $0.001137
₿0.000000012
-12.99 $42.14M
₿454.49
$0.00131
₿0.000000013
$0.00112
₿0.000000012
$4.19M
₿45.13
$42.14M
₿454.49
$42.14M
₿454.49
التنبؤ بسعر Degen(degen)
748 Swipe  SXP $0.06284
₿0.00000067
-7.53 $41.89M
₿452.1
$0.06815
₿0.00000071
$0.06233
₿0.00000067
$3.78M
₿40.77
$42.02M
₿453.49
$41.89M
₿452.1
التنبؤ بسعر Swipe(sxp)
751 Audius  AUDIO $0.02998
₿0.00000032
-3.08 $41.67M
₿449.65
$0.03164
₿0.00000033
$0.02995
₿0.00000032
$7.15M
₿77.21
$41.67M
₿449.65
$41.67M
₿449.65
التنبؤ بسعر Audius(audio)
754 Osmosis  OSMO $0.05475
₿0.00000058
-5.53 $41.51M
₿448
$0.0591
₿0.00000062
$0.05406
₿0.00000058
$3.65M
₿39.23
$53.87M
₿581.36
$41.51M
₿448
التنبؤ بسعر Osmosis(osmo)
761 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04116
₿0.00000044
-6.88 $41.14M
₿443.88
$0.04474
₿0.00000046
$0.04106
₿0.00000044
$5.02M
₿53.97
$41.14M
₿443.88
$41.14M
₿443.88
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
762 BOOK OF MEME  BOME $0.0005958
₿0.0000000064
-9.71 $41.12M
₿442.82
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.33M
₿186.6
$41.12M
₿442.82
$41.12M
₿442.82
التنبؤ بسعر BOOK OF MEME(bome)
770 Delysium  AGI $0.01734
₿0.00000018
-3.48 $39.92M
₿430.76
$0.01925
₿0.00000020
$0.01734
₿0.00000018
$2.39M
₿25.81
$52.04M
₿561.54
$39.92M
₿430.76
التنبؤ بسعر Delysium(agi)
771 Tokamak Network  TON $0.7206
₿0.0000077
-3.57 $39.77M
₿429.03
$0.7489
₿0.0000079
$0.717
₿0.0000077
$515.28K
₿5.56
$72.34M
₿780.4
$39.77M
₿429.03
التنبؤ بسعر Tokamak Network(ton)
777 Everipedia  IQ $0.001601
₿0.000000017
-5.21 $39.3M
₿424.14
$0.001706
₿0.000000017
$0.0016
₿0.000000017
$1.17M
₿12.62
$39.3M
₿424.14
$39.3M
₿424.14
التنبؤ بسعر Everipedia(iq)
780 CYBER  CYBER $0.706
₿0.0000076
-6.86 $39.28M
₿423.65
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.34M
₿107.93
$70.64M
₿761.93
$39.28M
₿423.65
التنبؤ بسعر CYBER(cyber)
790 WAX  WAXP $0.008461
₿0.000000091
-8.76 $38.42M
₿414.73
$0.009308
₿0.000000098
$0.008355
₿0.000000090
$2.16M
₿31.01
$71.25M
₿769.11
$38.42M
₿414.73
التنبؤ بسعر WAX(waxp)
792 Metis Token  METIS $5.24
₿0.000056
-10.02 $38.31M
₿413.48
$5.85
₿0.000061
$5.16
₿0.000055
$8.28M
₿89.34
$52.49M
₿566.46
$38.31M
₿413.48
التنبؤ بسعر Metis Token(metis)
794 Kyber Network Crystal  KNC $0.2247
₿0.0000024
-5.03 $38.24M
₿412.7
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.79M
₿40.87
$54.13M
₿584.2
$38.24M
₿412.7
التنبؤ بسعر Kyber Network Crystal(knc)
795 Mil.k Alliance  MLK $0.07202
₿0.00000077
-4.17 $37.83M
₿411.81
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$970.58K
₿10.47
$71.04M
₿773.32
$37.83M
₿411.81
التنبؤ بسعر Mil.k Alliance(mlk)
798 Euler  EUL $2.03
₿0.000021
-7.14 $37.95M
₿409.03
$2.21
₿0.000023
$1.99
₿0.000021
$4.29M
₿46.31
$55.2M
₿595.04
$37.95M
₿409.03
التنبؤ بسعر Euler(eul)
802 Chromia  CHR $0.04433
₿0.00000047
-7.69 $37.77M
₿407.91
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.38M
₿47.26
$37.77M
₿407.91
$37.77M
₿407.91
التنبؤ بسعر Chromia(chr)
807 Ontology Gas  ONG $0.08443
₿0.00000091
-8.09 $37.29M
₿402.98
$0.09186
₿0.00000096
$0.08299
₿0.00000089
$1.31M
₿14.09
$67.55M
₿730.03
$37.29M
₿402.98
التنبؤ بسعر Ontology Gas(ong)
808 Ergo  ERG $0.4508
₿0.0000048
-5.00 $37.3M
₿402.57
$0.4746
₿0.0000050
$0.4507
₿0.0000048
$203.14K
₿2.19
$44.06M
₿475.52
$37.3M
₿402.57
التنبؤ بسعر Ergo(erg)
811 Black Phoenix  BPX $0.006392
₿0.000000069
-47.16 $36.93M
₿398.52
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$979.7
₿0.01
$50.76M
₿547.82
$36.93M
₿398.52
التنبؤ بسعر Black Phoenix(bpx)
814 Liquity  LQTY $0.3743
₿0.0000040
-10.29 $36.69M
₿396
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.89M
₿106.7
$37.43M
₿403.96
$36.69M
₿396
التنبؤ بسعر Liquity(lqty)
815 Universal ETH  UNIETH $3,599.44
₿0.038
-2.77 $36.69M
₿395.86
$3,767.25
₿0.039
$3,586.54
₿0.038
$623.49
₿0.01
$36.69M
₿395.86
$36.69M
₿395.86
التنبؤ بسعر Universal ETH(unieth)
818 TerraUSD  USTC $0.006538
₿0.000000070
-10.89 $36.53M
₿394.2
$0.007337
₿0.000000077
$0.006426
₿0.000000069
$5.46M
₿58.91
$39.82M
₿429.68
$36.53M
₿394.2
التنبؤ بسعر TerraUSD(ustc)
826 Manta Network  MANTA $0.07879
₿0.00000085
-5.72 $36.12M
₿389.6
$0.08684
₿0.00000091
$0.07869
₿0.00000085
$10.68M
₿115.24
$78.87M
₿850.67
$36.12M
₿389.6
التنبؤ بسعر Manta Network(manta)
829 Auction  AUCTION $5.07
₿0.000054
-9.09 $35.93M
₿387.54
$5.58
₿0.000058
$5.01
₿0.000054
$8.1M
₿87.41
$38.72M
₿417.64
$35.93M
₿387.54
التنبؤ بسعر Auction(auction)
830 Civic  CVC $0.04476
₿0.00000048
-5.67 $35.9M
₿387.29
$0.04746
₿0.00000050
$0.04405
₿0.00000047
$4.28M
₿46.08
$44.76M
₿482.91
$35.9M
₿387.29
التنبؤ بسعر Civic(cvc)
831 Zentry  ZENT $0.00461
₿0.000000049
-1.92 $35.89M
₿387.41
$0.0047
₿0.000000049
$0.004548
₿0.000000048
$1.77M
₿18.38
$44.73M
₿482.87
$35.89M
₿387.41
التنبؤ بسعر Zentry(zent)
832 Steem  STEEM $0.06677
₿0.00000072
-5.77 $35.87M
₿387.15
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.33M
₿79.06
$35.88M
₿387.28
$35.87M
₿387.15
التنبؤ بسعر Steem(steem)
838 Hivemapper  HONEY $0.006356
₿0.000000068
-6.92 $35.33M
₿381.26
$0.006894
₿0.000000072
$0.006275
₿0.000000067
$643.74K
₿6.95
$41.49M
₿447.66
$35.33M
₿381.26
التنبؤ بسعر Hivemapper(honey)
839 RIF Token  RIF $0.03521
₿0.00000038
-5.04 $35.21M
₿380.24
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.2M
₿23.7
$35.21M
₿380.24
$35.21M
₿380.24
التنبؤ بسعر RIF Token(rif)
843 SATS (Ordinals)  SATS $0.00000001667
₿0.00000000000017
-11.54 $35.01M
₿377.8
$0.00000001888
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.4M
₿58.19
$35.01M
₿377.8
$35.01M
₿377.8
التنبؤ بسعر SATS (Ordinals)(sats)
844 Balancer  BAL $0.5394
₿0.0000058
-1.26 $34.84M
₿375.96
$0.5525
₿0.0000059
$0.5368
₿0.0000057
$1.5M
₿16.13
$38.45M
₿414.96
$34.84M
₿375.96
التنبؤ بسعر Balancer(bal)
848 Liquity USD  LUSD $0.9998
₿0.000010
-0.09 $34.55M
₿372.85
$1
₿0.000010
$0.9872
₿0.000010
$203.21K
₿2.19
$34.55M
₿372.85
$34.55M
₿372.85
850 Songbird  SGB $0.002137
₿0.000000023
-2.51 $34.27M
₿369.59
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$243.56K
₿2.63
$40.79M
₿439.89
$34.27M
₿369.59
التنبؤ بسعر Songbird(sgb)
854 Osaka Protocol  OSAK $0.00000004457
₿0.00000000000048
-3.87 $33.93M
₿366.17
$0.00000004669
₿0.00000000000049
$0.00000004393
₿0.00000000000047
$20.79K
₿0.22
$33.93M
₿366.17
$33.93M
₿366.17
التنبؤ بسعر Osaka Protocol(osak)
856 Metal  MTL $0.3792
₿0.0000040
-5.78 $33.78M
₿364.54
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.68M
₿72.15
$33.78M
₿364.54
$33.78M
₿364.54
التنبؤ بسعر Metal(mtl)
860 Across Protocol  ACX $0.05068
₿0.00000054
-5.76 $33.53M
₿361.8
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.08M
₿22.1
$50.64M
₿546.48
$33.53M
₿361.8
التنبؤ بسعر Across Protocol(acx)
864 Smooth Love Potion  SLP $0.0009175
₿0.0000000098
-8.18 $33.43M
₿360.76
$0.001054
₿0.000000011
$0.0009008
₿0.0000000097
$14.86M
₿160.28
$33.43M
₿360.76
$33.43M
₿360.76
التنبؤ بسعر Smooth Love Potion(slp)
872 Ocean Protocol  OCEAN $0.1647
₿0.0000017
-1.18 $32.96M
₿355.72
$0.1693
₿0.0000017
$0.1645
₿0.0000017
$72.47K
₿0.78
$44.12M
₿476.12
$32.96M
₿355.72
التنبؤ بسعر Ocean Protocol(ocean)
878 Xai  XAI $0.01668
₿0.00000017
-8.22 $32.53M
₿351.08
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.44M
₿252.76
$35.47M
₿382.8
$32.53M
₿351.08
التنبؤ بسعر Xai(xai)
885 Aurora  AURORA $0.04748
₿0.00000051
-3.15 $31.94M
₿344.54
$0.0492
₿0.00000051
$0.04732
₿0.00000050
$355.89K
₿3.84
$47.48M
₿512.15
$31.94M
₿344.54
التنبؤ بسعر Aurora(aurora)
895 Cartesi  CTSI $0.03458
₿0.00000037
-7.57 $31.17M
₿336.43
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.02M
₿32.59
$34.59M
₿373.3
$31.17M
₿336.43
التنبؤ بسعر Cartesi(ctsi)
902 Wilder World  WILD $0.06435
₿0.00000069
-5.25 $30.81M
₿332.47
$0.06966
₿0.00000073
$0.06349
₿0.00000068
$412.86K
₿4.45
$32.16M
₿347.11
$30.81M
₿332.47
التنبؤ بسعر Wilder World(wild)
903 Kujira  KUJI $0.0462
₿0.00000049
-4.52 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04574
₿0.00000049
$21.39
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
904 Phala Network  PHA $0.03695
₿0.00000039
-7.84 $30.51M
₿329.24
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$15.28M
₿164.78
$36.95M
₿398.75
$30.51M
₿329.24
التنبؤ بسعر Phala Network(pha)
907 Marlin  POND $0.003705
₿0.000000039
-5.15 $30.4M
₿328.04
$0.003924
₿0.000000041
$0.003704
₿0.000000039
$1.3M
₿14.03
$37.06M
₿399.93
$30.4M
₿328.04
التنبؤ بسعر Marlin(pond)
911 SPACE ID  ID $0.07008
₿0.00000075
-9.58 $30.17M
₿325.57
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$14.37M
₿155.11
$139.93M
₿1.51K
$30.17M
₿325.57
التنبؤ بسعر SPACE ID(id)
912 Medibloc  MED $0.002809
₿0.000000030
-2.46 $29.91M
₿322.8
$0.002948
₿0.000000030
$0.002784
₿0.000000030
$1.07M
₿11.76
$32.13M
₿346.77
$29.91M
₿322.8
التنبؤ بسعر Medibloc(med)
916 dKargo  DKA $0.006015
₿0.000000064
-6.88 $29.95M
₿323.25
$0.006464
₿0.000000068
$0.005912
₿0.000000063
$1.4M
₿15.07
$29.95M
₿323.25
$29.95M
₿323.25
التنبؤ بسعر dKargo(dka)
918 Magic  MAGIC $0.09381
₿0.0000010
-9.11 $29.79M
₿321.43
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$43.66M
₿459.74
$32.61M
₿351.84
$29.79M
₿321.43
التنبؤ بسعر Magic(magic)
927 Nym  NYM $0.03529
₿0.00000038
8.61 $29.13M
₿314.4
$0.03572
₿0.00000038
$0.03237
₿0.00000034
$1.06M
₿11.48
$35.29M
₿380.91
$29.13M
₿314.4
التنبؤ بسعر Nym(nym)
934 SingularityNET  AGIX $0.1103
₿0.0000011
-8.27 $28.76M
₿310.42
$0.1215
₿0.0000012
$0.1088
₿0.0000011
$20.97K
₿0.23
$59.61M
₿643.34
$28.76M
₿310.42
التنبؤ بسعر SingularityNET(agix)
945 Dymension  DYM $0.06327
₿0.00000068
-9.05 $28.25M
₿304.83
$0.07443
₿0.00000078
$0.06318
₿0.00000068
$11.32M
₿122.13
$63.24M
₿682.55
$28.25M
₿304.83
التنبؤ بسعر Dymension(dym)
948 ChainGPT  CGPT $0.0321
₿0.00000034
-10.20 $28.1M
₿303.19
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.41M
₿58.44
$32.01M
₿345.42
$28.1M
₿303.19
التنبؤ بسعر ChainGPT(cgpt)
951 WINk  WIN $0.00002786
₿0.00000000030
-1.94 $27.69M
₿298.88
$0.00002883
₿0.00000000030
$0.00002784
₿0.00000000029
$5.35M
₿57.71
$27.84M
₿300.47
$27.69M
₿298.88
التنبؤ بسعر WINk(win)
968 Keep Network  KEEP $0.04869
₿0.00000052
1.24 $26.77M
₿288.9
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$7.98K
₿0.09
$48.69M
₿525.55
$26.77M
₿288.9
التنبؤ بسعر Keep Network(keep)
978 PONKE  PONKE $0.04754
₿0.00000051
-12.72 $26.37M
₿284.91
$0.05447
₿0.00000057
$0.04585
₿0.00000049
$4.26M
₿45.9
$26.37M
₿284.94
$26.37M
₿284.91
التنبؤ بسعر PONKE(ponke)
995 Metaplex  MPLX $0.0489
₿0.00000052
-3.56 $25.7M
₿277.34
$0.05074
₿0.00000053
$0.04847
₿0.00000052
$1.87M
₿20.13
$49.07M
₿529.57
$25.7M
₿277.34
التنبؤ بسعر Metaplex(mplx)
1000 Moonriver  MOVR $2.4
₿0.000025
-6.81 $25.44M
₿274.47
$2.63
₿0.000027
$2.36
₿0.000025
$2.84M
₿30.61
$29.57M
₿319.02
$25.44M
₿274.47
التنبؤ بسعر Moonriver(movr)
1002 Gains Network  GNS $0.9655
₿0.000010
-3.78 $25.37M
₿273.68
$1.02
₿0.000010
$0.9663
₿0.000010
$2.44M
₿26.25
$25.37M
₿273.66
$25.37M
₿273.68
التنبؤ بسعر Gains Network(gns)
1004 Moonbeam  GLMR $0.02426
₿0.00000026
-5.85 $25.27M
₿272.17
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$4.42M
₿47.58
$29.43M
₿316.99
$25.27M
₿272.17
التنبؤ بسعر Moonbeam(glmr)
1023 Arcblock  ABT $0.248
₿0.0000026
-1.52 $24.45M
₿263.96
$0.2545
₿0.0000027
$0.2477
₿0.0000026
$84.59K
₿0.91
$46.13M
₿498.03
$24.45M
₿263.96
التنبؤ بسعر Arcblock(abt)
1032 Huobi Token  HT $0.2216
₿0.0000023
1.29 $24.25M
₿261.13
$0.2272
₿0.0000024
$0.2183
₿0.0000022
$13.87K
₿0.15
$24.25M
₿261.13
$24.25M
₿261.13
التنبؤ بسعر Huobi Token(ht)
1039 Pocket Network  POKT $0.0119
₿0.00000012
-6.10 $23.95M
₿258.59
$0.01274
₿0.00000013
$0.01182
₿0.00000012
$1.08M
₿11.6
$28M
₿302.25
$23.95M
₿258.59
التنبؤ بسعر Pocket Network(pokt)
1041 BounceBit  BB $0.05801
₿0.00000062
-9.84 $23.77M
₿256.65
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.45M
₿177.36
$121.88M
₿1.32K
$23.77M
₿256.65
التنبؤ بسعر BounceBit(bb)
1053 JOE  JOE $0.0579
₿0.00000062
-9.47 $23.35M
₿251.83
$0.06431
₿0.00000067
$0.05769
₿0.00000062
$3.04M
₿32.84
$28.91M
₿311.82
$23.35M
₿251.83
التنبؤ بسعر JOE(joe)
1058 Velodrome Finance  VELO $0.02201
₿0.00000023
-8.40 $23.12M
₿249.33
$0.02404
₿0.00000025
$0.02169
₿0.00000023
$3.49M
₿37.64
$51.53M
₿555.82
$23.12M
₿249.33
التنبؤ بسعر Velodrome Finance(velo)
1064 WazirX  WRX $0.05004
₿0.00000053
-0.83 $22.87M
₿246.83
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$50.97K
₿0.55
$50.1M
₿540.68
$22.87M
₿246.83
التنبؤ بسعر WazirX(wrx)
1067 Coin98  C98 $0.02283
₿0.00000024
-8.53 $22.83M
₿246.35
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.19M
₿66.71
$22.83M
₿246.35
$22.83M
₿246.35
التنبؤ بسعر Coin98(c98)
1071 ANyONe Protocol  ANYONE $0.2823
₿0.0000030
-8.10 $22.58M
₿243.62
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$976.2K
₿10.59
$28.24M
₿304.77
$22.58M
₿243.62
التنبؤ بسعر ANyONe Protocol(anyone)
1074 Propy  PRO $0.3892
₿0.0000041
3.14 $22.53M
₿242.96
$0.3951
₿0.0000042
$0.3767
₿0.0000039
$6.33M
₿68.26
$38.92M
₿419.65
$22.53M
₿242.96
التنبؤ بسعر Propy(pro)
1077 Nosana  NOS $0.2671
₿0.0000028
-4.79 $22.28M
₿240.39
$0.2821
₿0.0000030
$0.267
₿0.0000028
$346.92K
₿3.74
$26.71M
₿288.24
$22.28M
₿240.39
التنبؤ بسعر Nosana(nos)
1100 Saga  SAGA $0.06272
₿0.00000067
2.53 $21.53M
₿232
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$27.73M
₿298.97
$68.2M
₿734.92
$21.53M
₿232
التنبؤ بسعر Saga(saga)
1107 Celer Network  CELR $0.0038
₿0.000000041
-11.27 $21.46M
₿231.64
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.26M
₿35.18
$38.02M
₿410.32
$21.46M
₿231.64
التنبؤ بسعر Celer Network(celr)
1111 Tensor  TNSR $0.064
₿0.00000069
-10.94 $21.42M
₿231.22
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$54M
₿582.32
$64.01M
₿691.03
$21.42M
₿231.22
التنبؤ بسعر Tensor(tnsr)
1112 Renzo  REZ $0.004759
₿0.000000051
-9.72 $21.4M
₿230.8
$0.005317
₿0.000000055
$0.004714
₿0.000000050
$8.11M
₿87.49
$46.75M
₿504.13
$21.4M
₿230.8
التنبؤ بسعر Renzo(rez)
1113 Vanar Chain  VANRY $0.01095
₿0.00000011
20.89 $21.38M
₿230.61
$0.01163
₿0.00000012
$0.009062
₿0.000000095
$47.51M
₿511.9
$23.61M
₿254.68
$21.38M
₿230.61
التنبؤ بسعر Vanar Chain(vanry)
1117 Apu Apustaja  APU $0.00006271
₿0.00000000067
-4.74 $21.19M
₿228.69
$0.0000686
₿0.00000000072
$0.00006261
₿0.00000000066
$987.75K
₿10.65
$21.19M
₿228.69
$21.19M
₿228.69
التنبؤ بسعر Apu Apustaja(apu)
1118 Bone ShibaSwap  BONE $0.08441
₿0.00000091
-1.69 $21.14M
₿228.19
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.08M
₿11.72
$21.15M
₿228.29
$21.14M
₿228.19
التنبؤ بسعر Bone ShibaSwap(bone)
1121 Boba Network  BOBA $0.04258
₿0.00000045
-0.78 $21M
₿226.53
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.68M
₿39.68
$21.27M
₿229.46
$21M
₿226.53
التنبؤ بسعر Boba Network(boba)
1145 Maverick Protocol  MAV $0.02387
₿0.00000025
-11.45 $20.12M
₿217.06
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.46M
₿47.96
$47.73M
₿514.99
$20.12M
₿217.06
التنبؤ بسعر Maverick Protocol(mav)
1160 Hashflow  HFT $0.02829
₿0.00000030
-12.13 $19.43M
₿209.51
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.54M
₿96.93
$28.31M
₿305.19
$19.43M
₿209.51
التنبؤ بسعر Hashflow(hft)
1163 Everscale  EVER $0.009767
₿0.00000010
-0.50 $19.39M
₿209.29
$0.009836
₿0.00000010
$0.00969
₿0.00000010
$54.39K
₿0.59
$20.68M
₿223.21
$19.39M
₿209.29
التنبؤ بسعر Everscale(ever)
1166 IX Swap  IXS $0.107
₿0.0000011
-1.93 $19.27M
₿207.82
$0.1134
₿0.0000011
$0.1071
₿0.0000011
$158.64K
₿1.71
$19.27M
₿207.82
$19.27M
₿207.82
التنبؤ بسعر IX Swap(ixs)
1176 MARBLEX  MBX $0.07077
₿0.00000076
-5.68 $18.98M
₿204.85
$0.07521
₿0.00000079
$0.07072
₿0.00000076
$357.31K
₿3.85
$22.75M
₿245.58
$18.98M
₿204.85
التنبؤ بسعر MARBLEX(mbx)
1177 Dent  DENT $0.0001984
₿0.0000000021
-10.70 $18.97M
₿204.69
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.04M
₿32.79
$19.83M
₿213.98
$18.97M
₿204.69
التنبؤ بسعر Dent(dent)
1189 Goldfinch  GFI $0.2002
₿0.0000021
-2.40 $18.71M
₿201.78
$0.211
₿0.0000022
$0.2002
₿0.0000021
$209.01K
₿2.25
$22.88M
₿246.82
$18.71M
₿201.78
التنبؤ بسعر Goldfinch(gfi)
1193 Tribe  TRIBE $0.4877
₿0.0000052
-2.60 $18.54M
₿200.12
$0.5032
₿0.0000052
$0.4864
₿0.0000051
$78.31K
₿0.84
$487.69M
₿5.26K
$18.54M
₿200.12
التنبؤ بسعر Tribe(tribe)
1201 Solidus Ai Tech  AITECH $0.01042
₿0.00000011
-5.32 $18.28M
₿197.21
$0.0112
₿0.00000011
$0.0104
₿0.00000011
$5.34M
₿57.59
$20.71M
₿223.46
$18.28M
₿197.21
التنبؤ بسعر Solidus Ai Tech(aitech)
1205 Stader MaticX  MATICX $0.1584
₿0.0000017
-6.21 $18.19M
₿196
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$9.66K
₿0.1
$18.19M
₿196
$18.19M
₿196
التنبؤ بسعر Stader MaticX(maticx)
1215 CorgiAI  CORGIAI $0.0000548
₿0.00000000059
-3.45 $17.85M
₿192.62
$0.00005701
₿0.00000000060
$0.00005203
₿0.00000000056
$8.26K
₿0.09
$20.41M
₿220.24
$17.85M
₿192.62
التنبؤ بسعر CorgiAI(corgiai)
1231 Lido Staked SOL  STSOL $163.39
₿0.0017
-5.88 $17.35M
₿187.18
$174.39
₿0.0018
$162.98
₿0.0017
$73.02K
₿0.79
$17.35M
₿187.18
$17.35M
₿187.18
التنبؤ بسعر Lido Staked SOL(stsol)
1241 DODO  DODO $0.01704
₿0.00000018
-11.22 $17.07M
₿184.19
$0.01919
₿0.00000020
$0.01688
₿0.00000018
$6.25M
₿68.24
$17.07M
₿184.19
$17.07M
₿184.19
التنبؤ بسعر DODO(dodo)
1252 Syscoin  SYS $0.01982
₿0.00000021
-8.58 $16.84M
₿181.92
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$2.97M
₿32.03
$16.84M
₿181.92
$16.84M
₿181.92
التنبؤ بسعر Syscoin(sys)
1258 Autonolas  OLAS $0.07324
₿0.00000078
-4.82 $16.68M
₿180
$0.07703
₿0.00000081
$0.07254
₿0.00000078
$271.27K
₿2.92
$34.39M
₿371.05
$16.68M
₿180
التنبؤ بسعر Autonolas(olas)
1280 Cudos  CUDOS $0.00218
₿0.000000023
-4.21 $16.08M
₿173.46
$0.002307
₿0.000000024
$0.002178
₿0.000000023
$165.04
₿0
$20.32M
₿219.15
$16.08M
₿173.46
التنبؤ بسعر Cudos(cudos)
1284 Phoenix  PHB $0.2581
₿0.0000027
-8.93 $15.99M
₿172.52
$0.2904
₿0.0000030
$0.2565
₿0.0000027
$2.78M
₿30
$15.99M
₿172.52
$15.99M
₿172.52
التنبؤ بسعر Phoenix(phb)
1288 Neutron  NTRN $0.02447
₿0.00000026
-10.33 $15.95M
₿172.08
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2.1M
₿22.63
$24.5M
₿264.42
$15.95M
₿172.08
التنبؤ بسعر Neutron(ntrn)
1289 Radix  XRD $0.001197
₿0.000000012
-1.28 $15.95M
₿172.08
$0.00126
₿0.000000013
$0.001195
₿0.000000012
$174.75K
₿1.88
$15.95M
₿172.09
$15.95M
₿172.08
التنبؤ بسعر Radix(xrd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀