$3.22T
إجمالي القيمة السوقية
$106.56B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
743 Degen  DEGEN $0.001152
₿0.000000012
-11.71 $42.66M
₿455.69
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.35M
₿48.07
$42.66M
₿455.69
$42.66M
₿455.69
التنبؤ بسعر Degen(degen)
746 Lisk  LSK $0.1867
₿0.0000019
-10.23 $42.26M
₿452.92
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.51M
₿91.1
$74.67M
₿800.38
$42.26M
₿452.92
التنبؤ بسعر Lisk(lsk)
750 Swipe  SXP $0.06235
₿0.00000067
-8.21 $41.62M
₿450.1
$0.06815
₿0.00000071
$0.06214
₿0.00000067
$3.83M
₿41.2
$41.75M
₿451.49
$41.62M
₿450.1
التنبؤ بسعر Swipe(sxp)
753 Audius  AUDIO $0.02987
₿0.00000032
-3.39 $41.52M
₿448.7
$0.03164
₿0.00000033
$0.02986
₿0.00000032
$7.12M
₿76.74
$41.52M
₿448.7
$41.52M
₿448.7
التنبؤ بسعر Audius(audio)
754 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04147
₿0.00000044
-5.85 $41.59M
₿447.51
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.36M
₿57.5
$41.59M
₿447.51
$41.59M
₿447.51
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 BOOK OF MEME  BOME $0.0005987
₿0.0000000064
-9.18 $41.37M
₿445.83
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$16.52M
₿188.48
$41.37M
₿445.83
$41.37M
₿445.83
التنبؤ بسعر BOOK OF MEME(bome)
760 Osmosis  OSMO $0.05417
₿0.00000058
-7.59 $41.11M
₿443.53
$0.05862
₿0.00000062
$0.05386
₿0.00000058
$3.56M
₿38.72
$53.34M
₿575.47
$41.11M
₿443.53
التنبؤ بسعر Osmosis(osmo)
771 Delysium  AGI $0.01733
₿0.00000018
-3.71 $39.97M
₿431.16
$0.01925
₿0.00000020
$0.01725
₿0.00000018
$1.81M
₿19.81
$52.1M
₿562.05
$39.97M
₿431.16
التنبؤ بسعر Delysium(agi)
772 Tokamak Network  TON $0.7204
₿0.0000078
-3.29 $40M
₿432.2
$0.7485
₿0.0000079
$0.717
₿0.0000077
$510.8K
₿5.78
$72.75M
₿786.15
$40M
₿432.2
التنبؤ بسعر Tokamak Network(ton)
780 Everipedia  IQ $0.001603
₿0.000000017
-4.75 $39.41M
₿425.38
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$973.41K
₿12.65
$39.41M
₿425.38
$39.41M
₿425.38
التنبؤ بسعر Everipedia(iq)
782 CYBER  CYBER $0.7059
₿0.0000076
-6.60 $39.24M
₿423.17
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.41M
₿122.47
$70.57M
₿761.07
$39.24M
₿423.17
التنبؤ بسعر CYBER(cyber)
789 Kyber Network Crystal  KNC $0.2252
₿0.0000024
-4.86 $38.32M
₿413.67
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.94M
₿41.75
$54.24M
₿585.58
$38.32M
₿413.67
التنبؤ بسعر Kyber Network Crystal(knc)
793 WAX  WAXP $0.008398
₿0.000000090
-8.73 $38.02M
₿410.62
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.72M
₿29.44
$70.5M
₿761.49
$38.02M
₿410.62
التنبؤ بسعر WAX(waxp)
798 Euler  EUL $2.02
₿0.000021
-7.09 $37.82M
₿407.75
$2.21
₿0.000023
$1.99
₿0.000021
$3.95M
₿45.34
$55.02M
₿593.18
$37.82M
₿407.75
التنبؤ بسعر Euler(eul)
799 Metis Token  METIS $5.18
₿0.000055
-11.37 $37.76M
₿407.14
$5.85
₿0.000061
$5.13
₿0.000055
$8.58M
₿92.21
$51.73M
₿557.78
$37.76M
₿407.14
التنبؤ بسعر Metis Token(metis)
801 Mil.k Alliance  MLK $0.07171
₿0.00000077
-4.51 $37.65M
₿407.84
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.05M
₿11.28
$70.71M
₿765.88
$37.65M
₿407.84
التنبؤ بسعر Mil.k Alliance(mlk)
802 Chromia  CHR $0.04418
₿0.00000047
-7.86 $37.63M
₿405.83
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.39M
₿47.34
$37.63M
₿405.83
$37.63M
₿405.83
التنبؤ بسعر Chromia(chr)
806 Ergo  ERG $0.4508
₿0.0000048
-4.75 $37.3M
₿402.1
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$198.77K
₿2.15
$44.06M
₿474.96
$37.3M
₿402.1
التنبؤ بسعر Ergo(erg)
807 Ontology Gas  ONG $0.08426
₿0.00000091
-7.67 $37.21M
₿401.77
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.31M
₿14.1
$67.41M
₿727.83
$37.21M
₿401.77
التنبؤ بسعر Ontology Gas(ong)
811 Black Phoenix  BPX $0.006407
₿0.000000069
-47.04 $36.96M
₿399.22
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$981.96
₿0.01
$50.8M
₿548.77
$36.96M
₿399.22
التنبؤ بسعر Black Phoenix(bpx)
812 Liquity  LQTY $0.3764
₿0.0000040
-10.63 $36.93M
₿398.7
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.96M
₿107.49
$37.68M
₿406.72
$36.93M
₿398.7
التنبؤ بسعر Liquity(lqty)
813 TerraUSD  USTC $0.006597
₿0.000000071
-9.17 $36.88M
₿398.04
$0.007274
₿0.000000076
$0.006426
₿0.000000069
$5.41M
₿58.2
$40.2M
₿433.86
$36.88M
₿398.04
التنبؤ بسعر TerraUSD(ustc)
818 Universal ETH  UNIETH $3,585.91
₿0.038
-3.34 $36.56M
₿394.98
$3,767.25
₿0.039
$3,583.32
₿0.038
$634.53
₿0.01
$36.56M
₿394.98
$36.56M
₿394.98
التنبؤ بسعر Universal ETH(unieth)
819 Auction  AUCTION $5.15
₿0.000055
-6.80 $36.57M
₿394.82
$5.55
₿0.000058
$5.01
₿0.000054
$8.38M
₿86.74
$39.41M
₿425.48
$36.57M
₿394.82
التنبؤ بسعر Auction(auction)
826 Manta Network  MANTA $0.07901
₿0.00000085
-5.37 $36.16M
₿390.49
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.99M
₿118.03
$78.94M
₿852.61
$36.16M
₿390.49
التنبؤ بسعر Manta Network(manta)
829 Civic  CVC $0.04468
₿0.00000048
-5.66 $35.83M
₿386.15
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.38M
₿47.1
$44.67M
₿481.48
$35.83M
₿386.15
التنبؤ بسعر Civic(cvc)
832 Steem  STEEM $0.06621
₿0.00000071
-6.03 $35.56M
₿384.07
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.86M
₿83.19
$35.57M
₿384.2
$35.56M
₿384.07
التنبؤ بسعر Steem(steem)
835 Hivemapper  HONEY $0.006389
₿0.000000068
-6.54 $35.5M
₿382.38
$0.006858
₿0.000000072
$0.006275
₿0.000000067
$655.61K
₿6.92
$41.68M
₿448.97
$35.5M
₿382.38
التنبؤ بسعر Hivemapper(honey)
836 Zentry  ZENT $0.004538
₿0.000000049
-2.62 $35.35M
₿380.8
$0.004664
₿0.000000050
$0.004526
₿0.000000048
$2.14M
₿23.04
$44.06M
₿474.63
$35.35M
₿380.8
التنبؤ بسعر Zentry(zent)
838 RIF Token  RIF $0.03516
₿0.00000037
-5.03 $35.17M
₿379.33
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.22M
₿23.93
$35.17M
₿379.33
$35.17M
₿379.33
التنبؤ بسعر RIF Token(rif)
843 SATS (Ordinals)  SATS $0.00000001658
₿0.00000000000017
-11.65 $34.83M
₿378.01
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.37M
₿58.2
$34.83M
₿378.01
$34.83M
₿378.01
التنبؤ بسعر SATS (Ordinals)(sats)
845 Balancer  BAL $0.5372
₿0.0000058
-1.69 $34.68M
₿375.61
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.58M
₿16.93
$38.28M
₿414.58
$34.68M
₿375.61
التنبؤ بسعر Balancer(bal)
848 Liquity USD  LUSD $1
₿0.000010
-0.02 $34.59M
₿372.83
$1
₿0.000010
$0.9872
₿0.000010
$191.91K
₿2.07
$34.59M
₿372.83
$34.59M
₿372.83
851 Songbird  SGB $0.002127
₿0.000000022
-3.54 $34.1M
₿367.68
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$242.92K
₿2.63
$40.59M
₿437.62
$34.1M
₿367.68
التنبؤ بسعر Songbird(sgb)
852 Metal  MTL $0.3813
₿0.0000041
-5.94 $34.02M
₿365.62
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.59M
₿61.53
$34.02M
₿365.62
$34.02M
₿365.62
التنبؤ بسعر Metal(mtl)
854 Osaka Protocol  OSAK $0.00000004453
₿0.00000000000048
-4.36 $33.92M
₿366.03
$0.00000004669
₿0.00000000000049
$0.00000004393
₿0.00000000000047
$20.72K
₿0.22
$33.92M
₿366.03
$33.92M
₿366.03
التنبؤ بسعر Osaka Protocol(osak)
857 Across Protocol  ACX $0.05088
₿0.00000054
-5.50 $33.67M
₿363.51
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.14M
₿23.04
$50.85M
₿549.06
$33.67M
₿363.51
التنبؤ بسعر Across Protocol(acx)
863 Smooth Love Potion  SLP $0.0009155
₿0.0000000098
-8.61 $33.27M
₿357.91
$0.001054
₿0.000000011
$0.0009008
₿0.0000000097
$14.16M
₿152.14
$33.27M
₿357.91
$33.27M
₿357.91
التنبؤ بسعر Smooth Love Potion(slp)
873 Ocean Protocol  OCEAN $0.1646
₿0.0000017
-1.54 $32.91M
₿355.27
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$73.87K
₿0.8
$44.06M
₿475.53
$32.91M
₿355.27
التنبؤ بسعر Ocean Protocol(ocean)
878 Xai  XAI $0.01663
₿0.00000017
-10.18 $32.45M
₿350.64
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.06M
₿249.03
$35.38M
₿382.29
$32.45M
₿350.64
التنبؤ بسعر Xai(xai)
887 Aurora  AURORA $0.04718
₿0.00000050
-3.78 $31.74M
₿342.24
$0.0492
₿0.00000051
$0.04714
₿0.00000050
$364.04K
₿3.93
$47.18M
₿508.71
$31.74M
₿342.24
التنبؤ بسعر Aurora(aurora)
895 Cartesi  CTSI $0.03467
₿0.00000037
-7.18 $31.19M
₿336.51
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.1M
₿32.47
$34.61M
₿373.39
$31.19M
₿336.51
التنبؤ بسعر Cartesi(ctsi)
898 Phala Network  PHA $0.03769
₿0.00000040
-6.15 $30.92M
₿332.39
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$16.12M
₿169.06
$37.44M
₿402.56
$30.92M
₿332.39
التنبؤ بسعر Phala Network(pha)
902 Medibloc  MED $0.002895
₿0.000000030
-0.26 $30.8M
₿329.88
$0.002954
₿0.000000032
$0.002784
₿0.000000030
$1.84M
₿19.64
$33.09M
₿354.37
$30.8M
₿329.88
التنبؤ بسعر Medibloc(med)
903 Kujira  KUJI $0.04574
₿0.00000049
-7.06 $30.63M
₿261.32
$0.04922
₿0.00000051
$0.04548
₿0.00000049
$21.18
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Wilder World  WILD $0.06337
₿0.00000068
-8.40 $30.44M
₿328.15
$0.06966
₿0.00000073
$0.06339
₿0.00000068
$331.13K
₿4.48
$31.78M
₿342.59
$30.44M
₿328.15
التنبؤ بسعر Wilder World(wild)
908 SPACE ID  ID $0.07006
₿0.00000075
-8.67 $30.18M
₿325.53
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.36M
₿175.37
$139.95M
₿1.51K
$30.18M
₿325.53
التنبؤ بسعر SPACE ID(id)
913 Marlin  POND $0.003671
₿0.000000039
-5.91 $30.1M
₿324.91
$0.003924
₿0.000000041
$0.00367
₿0.000000039
$1.33M
₿14.26
$36.7M
₿396.12
$30.1M
₿324.91
التنبؤ بسعر Marlin(pond)
915 Magic  MAGIC $0.09436
₿0.0000010
-8.92 $29.96M
₿322.99
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$42.81M
₿471.89
$32.8M
₿353.55
$29.96M
₿322.99
التنبؤ بسعر Magic(magic)
922 dKargo  DKA $0.005957
₿0.000000064
-6.39 $29.59M
₿321.56
$0.006366
₿0.000000066
$0.005912
₿0.000000063
$1.48M
₿15.95
$29.59M
₿321.56
$29.59M
₿321.56
التنبؤ بسعر dKargo(dka)
928 Nym  NYM $0.03511
₿0.00000037
8.01 $29.16M
₿313.33
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.19M
₿12.67
$35.33M
₿379.6
$29.16M
₿313.33
التنبؤ بسعر Nym(nym)
938 SingularityNET  AGIX $0.1099
₿0.0000011
-8.43 $28.65M
₿309.38
$0.1215
₿0.0000012
$0.1088
₿0.0000011
$20.91K
₿0.23
$59.38M
₿641.17
$28.65M
₿309.38
التنبؤ بسعر SingularityNET(agix)
945 ChainGPT  CGPT $0.03227
₿0.00000034
-9.85 $28.25M
₿303.99
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.55M
₿59.69
$32.19M
₿346.34
$28.25M
₿303.99
التنبؤ بسعر ChainGPT(cgpt)
947 Dymension  DYM $0.06282
₿0.00000067
-9.50 $28.06M
₿301.41
$0.07443
₿0.00000078
$0.06215
₿0.00000067
$11.6M
₿124.71
$62.83M
₿674.83
$28.06M
₿301.41
التنبؤ بسعر Dymension(dym)
953 WINk  WIN $0.00002767
₿0.00000000029
-2.83 $27.5M
₿296.66
$0.00002883
₿0.00000000030
$0.00002765
₿0.00000000029
$5.6M
₿62.77
$27.64M
₿298.24
$27.5M
₿296.66
التنبؤ بسعر WINk(win)
966 Keep Network  KEEP $0.04871
₿0.00000052
1.26 $26.78M
₿288.82
$0.05017
₿0.00000052
$0.0481
₿0.00000050
$8.04K
₿0.09
$48.71M
₿525.39
$26.78M
₿288.82
التنبؤ بسعر Keep Network(keep)
975 PONKE  PONKE $0.04767
₿0.00000051
-9.25 $26.48M
₿285.58
$0.05417
₿0.00000057
$0.04585
₿0.00000049
$4M
₿43.04
$26.48M
₿285.61
$26.48M
₿285.58
التنبؤ بسعر PONKE(ponke)
996 Metaplex  MPLX $0.04882
₿0.00000052
-3.67 $25.57M
₿276.7
$0.05074
₿0.00000053
$0.04847
₿0.00000052
$2.05M
₿21.94
$48.82M
₿528.34
$25.57M
₿276.7
التنبؤ بسعر Metaplex(mplx)
1001 Moonriver  MOVR $2.4
₿0.000025
-6.62 $25.38M
₿274.05
$2.63
₿0.000027
$2.36
₿0.000025
$2.65M
₿31.3
$29.5M
₿318.54
$25.38M
₿274.05
التنبؤ بسعر Moonriver(movr)
1004 Gains Network  GNS $0.9598
₿0.000010
-4.39 $25.22M
₿272.64
$1.02
₿0.000010
$0.9598
₿0.000010
$2.62M
₿28.04
$25.22M
₿272.64
$25.22M
₿272.64
التنبؤ بسعر Gains Network(gns)
1009 Moonbeam  GLMR $0.02402
₿0.00000025
-8.78 $25.05M
₿270.06
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$4.21M
₿40.42
$29.17M
₿314.53
$25.05M
₿270.06
التنبؤ بسعر Moonbeam(glmr)
1026 Huobi Token  HT $0.2223
₿0.0000023
1.85 $24.33M
₿262.35
$0.2272
₿0.0000024
$0.2183
₿0.0000022
$13.78K
₿0.15
$24.33M
₿262.35
$24.33M
₿262.35
التنبؤ بسعر Huobi Token(ht)
1039 Pocket Network  POKT $0.01181
₿0.00000012
-6.59 $23.76M
₿256.74
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.16M
₿12.49
$27.78M
₿300.09
$23.76M
₿256.74
التنبؤ بسعر Pocket Network(pokt)
1041 BounceBit  BB $0.05809
₿0.00000062
-9.76 $23.79M
₿256.37
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.67M
₿177.66
$122M
₿1.32K
$23.79M
₿256.37
التنبؤ بسعر BounceBit(bb)
1052 JOE  JOE $0.05804
₿0.00000062
-8.98 $23.43M
₿252.59
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.11M
₿33.49
$29.01M
₿312.75
$23.43M
₿252.59
التنبؤ بسعر JOE(joe)
1058 WazirX  WRX $0.05062
₿0.00000054
-0.38 $23.13M
₿249.28
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$53.97K
₿0.58
$50.67M
₿546.04
$23.13M
₿249.28
التنبؤ بسعر WazirX(wrx)
1059 Arcblock  ABT $0.2338
₿0.0000025
-6.22 $23.06M
₿256.89
$0.2545
₿0.0000027
$0.2337
₿0.0000026
$120.91K
₿1.17
$43.51M
₿484.7
$23.06M
₿256.89
التنبؤ بسعر Arcblock(abt)
1062 Coin98  C98 $0.02294
₿0.00000024
-7.84 $22.91M
₿247.2
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.3M
₿67.82
$22.91M
₿247.2
$22.91M
₿247.2
التنبؤ بسعر Coin98(c98)
1064 ANyONe Protocol  ANYONE $0.2847
₿0.0000030
-7.14 $22.76M
₿245.57
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.04M
₿11.14
$28.47M
₿307.21
$22.76M
₿245.57
التنبؤ بسعر ANyONe Protocol(anyone)
1066 Velodrome Finance  VELO $0.02159
₿0.00000023
-9.88 $22.67M
₿245.86
$0.02401
₿0.00000025
$0.02157
₿0.00000023
$3.54M
₿38.23
$50.53M
₿548.11
$22.67M
₿245.86
التنبؤ بسعر Velodrome Finance(velo)
1071 Propy  PRO $0.3891
₿0.0000042
2.91 $22.54M
₿245.27
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.16M
₿76.39
$38.92M
₿423.63
$22.54M
₿245.27
التنبؤ بسعر Propy(pro)
1073 Nosana  NOS $0.2694
₿0.0000029
-3.67 $22.54M
₿242.7
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$315.34K
₿3.58
$27.03M
₿291
$22.54M
₿242.7
التنبؤ بسعر Nosana(nos)
1084 Vanar Chain  VANRY $0.01106
₿0.00000012
19.66 $21.64M
₿238.27
$0.01163
₿0.00000012
$0.009216
₿0.000000096
$49.79M
₿543.9
$23.9M
₿263.14
$21.64M
₿238.27
التنبؤ بسعر Vanar Chain(vanry)
1089 Saga  SAGA $0.06382
₿0.00000069
3.75 $21.94M
₿236.76
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$30.37M
₿326.09
$69.51M
₿750
$21.94M
₿236.76
التنبؤ بسعر Saga(saga)
1103 Tensor  TNSR $0.06428
₿0.00000069
-11.13 $21.51M
₿231.79
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$54.92M
₿591.98
$64.28M
₿692.72
$21.51M
₿231.79
التنبؤ بسعر Tensor(tnsr)
1105 Celer Network  CELR $0.003808
₿0.000000041
-11.20 $21.48M
₿231.56
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.32M
₿34.93
$38.04M
₿410.18
$21.48M
₿231.56
التنبؤ بسعر Celer Network(celr)
1114 Renzo  REZ $0.004737
₿0.000000051
-10.09 $21.3M
₿229.75
$0.005317
₿0.000000055
$0.004713
₿0.000000050
$8.13M
₿87.72
$46.53M
₿501.84
$21.3M
₿229.75
التنبؤ بسعر Renzo(rez)
1117 Bone ShibaSwap  BONE $0.08451
₿0.00000091
-1.25 $21.12M
₿228.08
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.37
$21.13M
₿228.18
$21.12M
₿228.08
التنبؤ بسعر Bone ShibaSwap(bone)
1119 Boba Network  BOBA $0.04264
₿0.00000046
-0.59 $21.06M
₿227.28
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.7M
₿41.18
$21.33M
₿230.23
$21.06M
₿227.28
التنبؤ بسعر Boba Network(boba)
1133 Apu Apustaja  APU $0.00006064
₿0.00000000066
-3.80 $20.49M
₿224.77
$0.0000686
₿0.00000000072
$0.00006077
₿0.00000000066
$1.02M
₿10.74
$20.49M
₿224.77
$20.49M
₿224.77
التنبؤ بسعر Apu Apustaja(apu)
1137 Maverick Protocol  MAV $0.02416
₿0.00000026
-10.32 $20.4M
₿219.58
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.52M
₿50.23
$48.4M
₿520.98
$20.4M
₿219.58
التنبؤ بسعر Maverick Protocol(mav)
1158 Hashflow  HFT $0.02832
₿0.00000030
-14.59 $19.45M
₿209.72
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.61M
₿85.53
$28.33M
₿305.5
$19.45M
₿209.72
التنبؤ بسعر Hashflow(hft)
1162 Everscale  EVER $0.009727
₿0.00000010
-0.71 $19.35M
₿208.9
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$54.24K
₿0.59
$20.63M
₿222.79
$19.35M
₿208.9
التنبؤ بسعر Everscale(ever)
1168 CHEX Token  CHEX $0.06249
₿0.00000067
-10.05 $19.21M
₿673.38
$0.06973
₿0.00000073
$0.06235
₿0.00000067
$685.82K
₿7.39
$62.35M
₿673.38
$19.21M
₿673.38
التنبؤ بسعر CHEX Token(chex)
1178 Dent  DENT $0.0001986
₿0.0000000021
-10.47 $18.97M
₿205.08
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.16M
₿34.03
$19.83M
₿214.39
$18.97M
₿205.08
التنبؤ بسعر Dent(dent)
1185 Tribe  TRIBE $0.4925
₿0.0000053
-1.63 $18.73M
₿201.8
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.42K
₿0.85
$492.55M
₿5.31K
$18.73M
₿201.8
التنبؤ بسعر Tribe(tribe)
1186 MARBLEX  MBX $0.06986
₿0.00000075
-6.84 $18.72M
₿202.25
$0.07519
₿0.00000079
$0.06986
₿0.00000075
$376.71K
₿4.03
$22.44M
₿242.47
$18.72M
₿202.25
التنبؤ بسعر MARBLEX(mbx)
1187 Goldfinch  GFI $0.2005
₿0.0000021
-2.89 $18.71M
₿201.83
$0.211
₿0.0000022
$0.1996
₿0.0000021
$212.57K
₿2.26
$22.89M
₿246.88
$18.71M
₿201.83
التنبؤ بسعر Goldfinch(gfi)
1199 IX Swap  IXS $0.1016
₿0.0000010
-6.88 $18.28M
₿195.82
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$193.76K
₿2.08
$18.28M
₿195.82
$18.28M
₿195.82
التنبؤ بسعر IX Swap(ixs)
1200 Stader MaticX  MATICX $0.1604
₿0.0000017
-4.98 $18.35M
₿197.02
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.25K
₿0.11
$18.35M
₿197.02
$18.35M
₿197.02
التنبؤ بسعر Stader MaticX(maticx)
1208 Solidus Ai Tech  AITECH $0.01025
₿0.00000011
-5.72 $18.02M
₿194.59
$0.0112
₿0.00000011
$0.01027
₿0.00000011
$5.47M
₿58.8
$20.42M
₿220.49
$18.02M
₿194.59
التنبؤ بسعر Solidus Ai Tech(aitech)
1212 CorgiAI  CORGIAI $0.00005487
₿0.00000000059
-3.25 $17.88M
₿193.01
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$9.59K
₿0.1
$20.44M
₿220.68
$17.88M
₿193.01
التنبؤ بسعر CorgiAI(corgiai)
1235 Lido Staked SOL  STSOL $163.14
₿0.0017
-6.20 $17.33M
₿186.98
$174.39
₿0.0018
$162.98
₿0.0017
$72.67K
₿0.78
$17.33M
₿186.98
$17.33M
₿186.98
التنبؤ بسعر Lido Staked SOL(stsol)
1247 DODO  DODO $0.01699
₿0.00000018
-9.86 $16.97M
₿182.81
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.22M
₿66.74
$16.97M
₿182.81
$16.97M
₿182.81
التنبؤ بسعر DODO(dodo)
1251 Syscoin  SYS $0.01983
₿0.00000021
-8.38 $16.84M
₿181.5
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.01M
₿32.38
$16.84M
₿181.5
$16.84M
₿181.5
التنبؤ بسعر Syscoin(sys)
1255 Autonolas  OLAS $0.07287
₿0.00000078
-4.80 $16.69M
₿180.83
$0.07703
₿0.00000080
$0.07247
₿0.00000078
$240.4K
₿3.06
$34.4M
₿372.74
$16.69M
₿180.83
التنبؤ بسعر Autonolas(olas)
1280 Cudos  CUDOS $0.00218
₿0.000000023
-4.22 $16.08M
₿173.19
$0.002307
₿0.000000024
$0.002175
₿0.000000023
$165.01
₿0
$20.31M
₿218.81
$16.08M
₿173.19
التنبؤ بسعر Cudos(cudos)
1283 LimeWire  LMWR $0.04317
₿0.00000046
-5.12 $15.9M
₿172.29
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.67M
₿17.9
$27.32M
₿295.99
$15.9M
₿172.29
التنبؤ بسعر LimeWire(lmwr)
1289 Radix  XRD $0.001194
₿0.000000012
-1.30 $15.91M
₿171.93
$0.00126
₿0.000000013
$0.001192
₿0.000000012
$172.5K
₿1.84
$15.91M
₿171.93
$15.91M
₿171.93
التنبؤ بسعر Radix(xrd)
1290 Phoenix  PHB $0.2561
₿0.0000027
-9.96 $15.91M
₿171.28
$0.2904
₿0.0000030
$0.2553
₿0.0000027
$3.07M
₿32.78
$15.91M
₿171.28
$15.91M
₿171.28
التنبؤ بسعر Phoenix(phb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀