$3.22T
إجمالي القيمة السوقية
$103.84B
إجمالي حجم التداول
BTC 57.44%     ETH 12.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
742 Stratis  STRAX $0.02092
₿0.00000022
-5.25 $42.73M
₿462.61
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$2.03M
₿21.5
$44.3M
₿479.54
$42.73M
₿462.61
التنبؤ بسعر Stratis(strax)
745 Degen  DEGEN $0.001142
₿0.000000012
-12.53 $42.22M
₿453.08
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$3.67M
₿46.9
$42.22M
₿453.08
$42.22M
₿453.08
التنبؤ بسعر Degen(degen)
747 Lisk  LSK $0.1853
₿0.0000019
-10.91 $41.97M
₿452.77
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.18M
₿88.6
$74.16M
₿800.12
$41.97M
₿452.77
التنبؤ بسعر Lisk(lsk)
751 Audius  AUDIO $0.02987
₿0.00000032
-3.40 $41.5M
₿449.09
$0.03164
₿0.00000033
$0.02987
₿0.00000032
$7.05M
₿76.42
$41.5M
₿449.09
$41.5M
₿449.09
التنبؤ بسعر Audius(audio)
752 Swipe  SXP $0.06247
₿0.00000067
-7.77 $41.53M
₿448.86
$0.06815
₿0.00000071
$0.06214
₿0.00000067
$3.79M
₿40.16
$41.65M
₿450.24
$41.53M
₿448.86
التنبؤ بسعر Swipe(sxp)
754 Osmosis  OSMO $0.05457
₿0.00000058
-5.83 $41.44M
₿448.47
$0.0591
₿0.00000062
$0.05406
₿0.00000058
$3.7M
₿39.62
$53.76M
₿581.97
$41.44M
₿448.47
التنبؤ بسعر Osmosis(osmo)
759 BOOK OF MEME  BOME $0.000598
₿0.0000000064
-9.74 $41.2M
₿443.31
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.52M
₿187.57
$41.2M
₿443.31
$41.2M
₿443.31
التنبؤ بسعر BOOK OF MEME(bome)
760 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04121
₿0.00000044
-6.63 $41.07M
₿445.47
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.18M
₿55.39
$41.07M
₿445.47
$41.07M
₿445.47
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
770 Tokamak Network  TON $0.7234
₿0.0000077
-3.35 $39.92M
₿430.26
$0.7485
₿0.0000079
$0.717
₿0.0000077
$508.11K
₿5.6
$72.62M
₿782.64
$39.92M
₿430.26
التنبؤ بسعر Tokamak Network(ton)
772 Delysium  AGI $0.01729
₿0.00000018
-3.89 $39.79M
₿429.71
$0.01925
₿0.00000020
$0.01727
₿0.00000018
$1.82M
₿19.12
$51.86M
₿560.17
$39.79M
₿429.71
التنبؤ بسعر Delysium(agi)
779 Everipedia  IQ $0.001604
₿0.000000017
-5.28 $39.39M
₿424.33
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.18M
₿12.71
$39.39M
₿424.33
$39.39M
₿424.33
التنبؤ بسعر Everipedia(iq)
783 CYBER  CYBER $0.7048
₿0.0000076
-6.73 $39.15M
₿422.94
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.5M
₿104.43
$70.42M
₿760.65
$39.15M
₿422.94
التنبؤ بسعر CYBER(cyber)
792 Kyber Network Crystal  KNC $0.2248
₿0.0000024
-5.01 $38.26M
₿413.04
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.79M
₿40.96
$54.16M
₿584.69
$38.26M
₿413.04
التنبؤ بسعر Kyber Network Crystal(knc)
796 WAX  WAXP $0.008402
₿0.000000090
-8.22 $38.04M
₿412.31
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.8M
₿30.51
$70.55M
₿764.62
$38.04M
₿412.31
التنبؤ بسعر WAX(waxp)
800 Euler  EUL $2.02
₿0.000021
-7.53 $37.79M
₿408.67
$2.21
₿0.000023
$1.99
₿0.000021
$4.31M
₿46.62
$54.98M
₿594.51
$37.79M
₿408.67
التنبؤ بسعر Euler(eul)
802 Mil.k Alliance  MLK $0.07176
₿0.00000077
-4.43 $37.69M
₿408.22
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.03M
₿11
$70.78M
₿766.59
$37.69M
₿408.22
التنبؤ بسعر Mil.k Alliance(mlk)
804 Chromia  CHR $0.04416
₿0.00000047
-7.57 $37.6M
₿406.85
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.38M
₿47.46
$37.6M
₿406.85
$37.6M
₿406.85
التنبؤ بسعر Chromia(chr)
805 Metis Token  METIS $5.13
₿0.000055
-11.81 $37.54M
₿409
$5.85
₿0.000061
$5.14
₿0.000055
$8.34M
₿90.13
$51.43M
₿560.34
$37.54M
₿409
التنبؤ بسعر Metis Token(metis)
808 Ergo  ERG $0.4505
₿0.0000048
-5.06 $37.24M
₿402.65
$0.4746
₿0.0000050
$0.4499
₿0.0000048
$201.79K
₿2.19
$43.99M
₿475.62
$37.24M
₿402.65
التنبؤ بسعر Ergo(erg)
809 Ontology Gas  ONG $0.08412
₿0.00000090
-7.93 $37.15M
₿401.21
$0.09158
₿0.00000096
$0.08299
₿0.00000089
$1.32M
₿14.27
$67.31M
₿726.83
$37.15M
₿401.21
التنبؤ بسعر Ontology Gas(ong)
810 Liquity  LQTY $0.3773
₿0.0000040
-9.55 $36.97M
₿397.53
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$10.06M
₿107.37
$37.71M
₿405.52
$36.97M
₿397.53
التنبؤ بسعر Liquity(lqty)
813 Black Phoenix  BPX $0.006384
₿0.000000068
-47.22 $36.83M
₿397.73
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$978.53
₿0.01
$50.63M
₿546.73
$36.83M
₿397.73
التنبؤ بسعر Black Phoenix(bpx)
814 TerraUSD  USTC $0.006606
₿0.000000070
-8.76 $36.82M
₿393.85
$0.007286
₿0.000000076
$0.006426
₿0.000000069
$5.54M
₿58.87
$40.14M
₿429.3
$36.82M
₿393.85
التنبؤ بسعر TerraUSD(ustc)
818 Universal ETH  UNIETH $3,585.23
₿0.038
-3.13 $36.54M
₿395.16
$3,767.25
₿0.039
$3,583.32
₿0.038
$634.41
₿0.01
$36.54M
₿395.16
$36.54M
₿395.16
التنبؤ بسعر Universal ETH(unieth)
821 Auction  AUCTION $5.13
₿0.000054
-7.00 $36.37M
₿387.56
$5.55
₿0.000058
$5.01
₿0.000054
$7.87M
₿83.38
$39.2M
₿417.66
$36.37M
₿387.56
التنبؤ بسعر Auction(auction)
825 Manta Network  MANTA $0.07873
₿0.00000084
-5.53 $36.07M
₿388.97
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.83M
₿115.67
$78.75M
₿849.31
$36.07M
₿388.97
التنبؤ بسعر Manta Network(manta)
827 Zentry  ZENT $0.004605
₿0.000000049
-1.52 $35.86M
₿388.43
$0.004676
₿0.000000050
$0.004548
₿0.000000048
$1.95M
₿20.83
$44.7M
₿484.14
$35.86M
₿388.43
التنبؤ بسعر Zentry(zent)
828 Civic  CVC $0.04468
₿0.00000048
-5.78 $35.83M
₿387.07
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.34M
₿46.9
$44.68M
₿482.63
$35.83M
₿387.07
التنبؤ بسعر Civic(cvc)
831 Steem  STEEM $0.0665
₿0.00000071
-6.00 $35.7M
₿386.39
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.69M
₿82.86
$35.71M
₿386.53
$35.7M
₿386.39
التنبؤ بسعر Steem(steem)
839 Hivemapper  HONEY $0.006327
₿0.000000068
-7.41 $35.12M
₿382.68
$0.006894
₿0.000000072
$0.006275
₿0.000000067
$637.29K
₿6.97
$41.23M
₿449.32
$35.12M
₿382.68
التنبؤ بسعر Hivemapper(honey)
840 RIF Token  RIF $0.03509
₿0.00000037
-5.12 $35.09M
₿379.05
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.22M
₿23.93
$35.09M
₿379.05
$35.09M
₿379.05
التنبؤ بسعر RIF Token(rif)
843 SATS (Ordinals)  SATS $0.00000001663
₿0.00000000000017
-11.56 $34.88M
₿377.08
$0.0000000188
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.45M
₿58.67
$34.88M
₿377.08
$34.88M
₿377.08
التنبؤ بسعر SATS (Ordinals)(sats)
844 Balancer  BAL $0.537
₿0.0000058
-1.96 $34.7M
₿375.21
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.51M
₿16.46
$38.3M
₿414.14
$34.7M
₿375.21
التنبؤ بسعر Balancer(bal)
846 Liquity USD  LUSD $1
₿0.000010
-0.14 $34.57M
₿373.35
$1
₿0.000010
$0.9872
₿0.000010
$204.14K
₿2.19
$34.57M
₿373.35
$34.57M
₿373.35
853 Songbird  SGB $0.00212
₿0.000000022
-4.13 $34.01M
₿368.97
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$243.94K
₿2.64
$40.47M
₿439.16
$34.01M
₿368.97
التنبؤ بسعر Songbird(sgb)
854 Metal  MTL $0.3806
₿0.0000040
-5.22 $33.91M
₿365.79
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.71M
₿72.24
$33.91M
₿365.79
$33.91M
₿365.79
التنبؤ بسعر Metal(mtl)
855 Osaka Protocol  OSAK $0.00000004453
₿0.00000000000048
-3.97 $33.9M
₿366.41
$0.00000004669
₿0.00000000000049
$0.00000004393
₿0.00000000000047
$20.75K
₿0.22
$33.9M
₿366.41
$33.9M
₿366.41
التنبؤ بسعر Osaka Protocol(osak)
860 Across Protocol  ACX $0.05074
₿0.00000054
-5.41 $33.57M
₿361.97
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.11M
₿22.68
$50.71M
₿546.73
$33.57M
₿361.97
التنبؤ بسعر Across Protocol(acx)
866 Smooth Love Potion  SLP $0.000912
₿0.0000000098
-7.73 $33.23M
₿358.48
$0.001054
₿0.000000011
$0.0009008
₿0.0000000097
$14.4M
₿157.71
$33.23M
₿358.48
$33.23M
₿358.48
التنبؤ بسعر Smooth Love Potion(slp)
868 Ocean Protocol  OCEAN $0.1652
₿0.0000017
-1.13 $33.05M
₿356.44
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$71.9K
₿0.8
$44.24M
₿477.09
$33.05M
₿356.44
التنبؤ بسعر Ocean Protocol(ocean)
880 Xai  XAI $0.01644
₿0.00000017
-10.48 $32.07M
₿350.7
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.14M
₿251.91
$34.96M
₿382.38
$32.07M
₿350.7
التنبؤ بسعر Xai(xai)
886 Aurora  AURORA $0.04738
₿0.00000051
-3.33 $31.86M
₿344.71
$0.0492
₿0.00000051
$0.04732
₿0.00000050
$355.44K
₿3.84
$47.36M
₿512.39
$31.86M
₿344.71
التنبؤ بسعر Aurora(aurora)
894 Medibloc  MED $0.002922
₿0.000000031
0.64 $31.17M
₿337.16
$0.002954
₿0.000000032
$0.002784
₿0.000000030
$1.74M
₿16.15
$33.49M
₿362.2
$31.17M
₿337.16
التنبؤ بسعر Medibloc(med)
896 Cartesi  CTSI $0.03453
₿0.00000037
-7.34 $31.1M
₿335.96
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.03M
₿32.68
$34.51M
₿372.78
$31.1M
₿335.96
التنبؤ بسعر Cartesi(ctsi)
903 Kujira  KUJI $0.04597
₿0.00000049
-5.12 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04574
₿0.00000049
$21.28
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
904 Wilder World  WILD $0.06425
₿0.00000069
-5.61 $30.59M
₿332.48
$0.06966
₿0.00000073
$0.06349
₿0.00000068
$415.72K
₿3.59
$31.94M
₿347.12
$30.59M
₿332.48
التنبؤ بسعر Wilder World(wild)
905 Phala Network  PHA $0.03701
₿0.00000039
-7.39 $30.52M
₿329.16
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$15.61M
₿166.53
$36.97M
₿398.65
$30.52M
₿329.16
التنبؤ بسعر Phala Network(pha)
908 Marlin  POND $0.003695
₿0.000000039
-5.28 $30.29M
₿327.66
$0.003924
₿0.000000041
$0.003694
₿0.000000039
$1.35M
₿14.46
$36.93M
₿399.47
$30.29M
₿327.66
التنبؤ بسعر Marlin(pond)
912 SPACE ID  ID $0.07019
₿0.00000075
-8.55 $30.2M
₿325.65
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.35M
₿176.21
$140.05M
₿1.51K
$30.2M
₿325.65
التنبؤ بسعر SPACE ID(id)
917 Magic  MAGIC $0.09374
₿0.0000010
-8.49 $29.77M
₿320.37
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$43.91M
₿472.34
$32.59M
₿350.69
$29.77M
₿320.37
التنبؤ بسعر Magic(magic)
918 dKargo  DKA $0.005937
₿0.000000064
-7.75 $29.82M
₿324.54
$0.006464
₿0.000000068
$0.005912
₿0.000000063
$1.46M
₿15.74
$29.82M
₿324.54
$29.82M
₿324.54
التنبؤ بسعر dKargo(dka)
929 Nym  NYM $0.03512
₿0.00000038
7.93 $29.11M
₿314.75
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.12M
₿11.92
$35.26M
₿381.33
$29.11M
₿314.75
التنبؤ بسعر Nym(nym)
938 SingularityNET  AGIX $0.1099
₿0.0000011
-8.35 $28.63M
₿309.56
$0.1215
₿0.0000012
$0.1088
₿0.0000011
$20.9K
₿0.23
$59.34M
₿641.55
$28.63M
₿309.56
التنبؤ بسعر SingularityNET(agix)
946 ChainGPT  CGPT $0.032
₿0.00000034
-10.26 $28.03M
₿303.16
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.15M
₿59.02
$31.94M
₿345.39
$28.03M
₿303.16
التنبؤ بسعر ChainGPT(cgpt)
950 Dymension  DYM $0.06218
₿0.00000067
-10.05 $27.75M
₿304.3
$0.07443
₿0.00000078
$0.06215
₿0.00000068
$11.47M
₿122.26
$62.14M
₿681.35
$27.75M
₿304.3
التنبؤ بسعر Dymension(dym)
951 WINk  WIN $0.00002782
₿0.00000000030
-2.41 $27.63M
₿299.99
$0.00002883
₿0.00000000030
$0.00002778
₿0.00000000029
$5.66M
₿60.76
$27.78M
₿301.59
$27.63M
₿299.99
التنبؤ بسعر WINk(win)
967 Keep Network  KEEP $0.0487
₿0.00000052
1.27 $26.77M
₿289.26
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$8.04K
₿0.09
$48.7M
₿526.2
$26.77M
₿289.26
التنبؤ بسعر Keep Network(keep)
978 PONKE  PONKE $0.04778
₿0.00000051
-10.44 $26.45M
₿285.74
$0.05417
₿0.00000057
$0.04585
₿0.00000049
$4.16M
₿44.9
$26.46M
₿285.77
$26.45M
₿285.74
التنبؤ بسعر PONKE(ponke)
999 Metaplex  MPLX $0.04875
₿0.00000052
-3.89 $25.59M
₿275.62
$0.05074
₿0.00000053
$0.04847
₿0.00000052
$1.95M
₿20.83
$48.85M
₿526.29
$25.59M
₿275.62
التنبؤ بسعر Metaplex(mplx)
1001 Moonriver  MOVR $2.4
₿0.000025
-6.63 $25.38M
₿274.39
$2.63
₿0.000027
$2.36
₿0.000025
$2.86M
₿30.67
$29.5M
₿318.93
$25.38M
₿274.39
التنبؤ بسعر Moonriver(movr)
1003 Gains Network  GNS $0.9646
₿0.000010
-3.71 $25.28M
₿273.77
$1.02
₿0.000010
$0.96
₿0.000010
$2.52M
₿26.85
$25.28M
₿273.77
$25.28M
₿273.77
التنبؤ بسعر Gains Network(gns)
1007 Moonbeam  GLMR $0.02424
₿0.00000026
-7.69 $25.22M
₿270.97
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$4.37M
₿48.54
$29.38M
₿315.59
$25.22M
₿270.97
التنبؤ بسعر Moonbeam(glmr)
1028 Huobi Token  HT $0.2223
₿0.0000024
1.85 $24.33M
₿263.63
$0.2272
₿0.0000024
$0.2183
₿0.0000022
$13.94K
₿0.15
$24.33M
₿263.63
$24.33M
₿263.63
التنبؤ بسعر Huobi Token(ht)
1030 Arcblock  ABT $0.246
₿0.0000026
-1.74 $24.26M
₿261.91
$0.2545
₿0.0000027
$0.2459
₿0.0000026
$87.97K
₿0.95
$45.77M
₿494.17
$24.26M
₿261.91
التنبؤ بسعر Arcblock(abt)
1038 Pocket Network  POKT $0.01181
₿0.00000012
-6.58 $23.86M
₿258.45
$0.01274
₿0.00000013
$0.01182
₿0.00000012
$1.11M
₿11.64
$27.89M
₿302.09
$23.86M
₿258.45
التنبؤ بسعر Pocket Network(pokt)
1042 BounceBit  BB $0.05781
₿0.00000062
-10.12 $23.67M
₿254.98
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.56M
₿178.15
$121.38M
₿1.31K
$23.67M
₿254.98
التنبؤ بسعر BounceBit(bb)
1051 WazirX  WRX $0.05104
₿0.00000054
1.15 $23.38M
₿247.75
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$53.09K
₿0.56
$51.22M
₿542.69
$23.38M
₿247.75
التنبؤ بسعر WazirX(wrx)
1055 JOE  JOE $0.05756
₿0.00000062
-9.77 $23.24M
₿250.58
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.09M
₿29.46
$28.77M
₿310.27
$23.24M
₿250.58
التنبؤ بسعر JOE(joe)
1062 Velodrome Finance  VELO $0.02185
₿0.00000023
-8.75 $22.95M
₿248.24
$0.02401
₿0.00000025
$0.02169
₿0.00000023
$3.5M
₿37.85
$51.15M
₿553.41
$22.95M
₿248.24
التنبؤ بسعر Velodrome Finance(velo)
1064 Coin98  C98 $0.02289
₿0.00000024
-8.09 $22.89M
₿246.69
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.26M
₿66.65
$22.89M
₿246.69
$22.89M
₿246.69
التنبؤ بسعر Coin98(c98)
1069 ANyONe Protocol  ANYONE $0.2842
₿0.0000030
-7.08 $22.72M
₿244.31
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$995.24K
₿10.58
$28.43M
₿305.63
$22.72M
₿244.31
التنبؤ بسعر ANyONe Protocol(anyone)
1070 Propy  PRO $0.395
₿0.0000041
4.65 $22.65M
₿243.4
$0.3951
₿0.0000042
$0.3767
₿0.0000039
$6.7M
₿70.52
$39.12M
₿420.41
$22.65M
₿243.4
التنبؤ بسعر Propy(pro)
1078 Nosana  NOS $0.267
₿0.0000028
-4.71 $22.28M
₿241.01
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$350.67K
₿3.79
$26.71M
₿288.98
$22.28M
₿241.01
التنبؤ بسعر Nosana(nos)
1104 Saga  SAGA $0.06249
₿0.00000067
2.05 $21.46M
₿233.98
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$28.39M
₿304.75
$67.97M
₿741.2
$21.46M
₿233.98
التنبؤ بسعر Saga(saga)
1106 Tensor  TNSR $0.06401
₿0.00000068
-10.99 $21.41M
₿230.37
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$54.52M
₿585.54
$63.98M
₿688.47
$21.41M
₿230.37
التنبؤ بسعر Tensor(tnsr)
1109 Celer Network  CELR $0.003787
₿0.000000040
-11.40 $21.35M
₿230.65
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.25M
₿35.2
$37.82M
₿408.55
$21.35M
₿230.65
التنبؤ بسعر Celer Network(celr)
1114 Renzo  REZ $0.004714
₿0.000000051
-10.46 $21.2M
₿229.79
$0.005317
₿0.000000055
$0.004713
₿0.000000050
$8.12M
₿86.64
$46.3M
₿501.91
$21.2M
₿229.79
التنبؤ بسعر Renzo(rez)
1118 Apu Apustaja  APU $0.00006247
₿0.00000000067
-2.05 $21.11M
₿228.36
$0.0000686
₿0.00000000072
$0.00006244
₿0.00000000066
$960.91K
₿10.51
$21.11M
₿228.36
$21.11M
₿228.36
التنبؤ بسعر Apu Apustaja(apu)
1119 Bone ShibaSwap  BONE $0.08423
₿0.00000091
-1.93 $21.09M
₿227.67
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.09M
₿11.75
$21.1M
₿227.77
$21.09M
₿227.67
التنبؤ بسعر Bone ShibaSwap(bone)
1122 Vanar Chain  VANRY $0.01075
₿0.00000011
16.50 $20.99M
₿232.38
$0.01163
₿0.00000012
$0.009199
₿0.000000096
$47.57M
₿520.52
$23.18M
₿256.63
$20.99M
₿232.38
التنبؤ بسعر Vanar Chain(vanry)
1124 Boba Network  BOBA $0.04273
₿0.00000046
-0.34 $21.07M
₿227.02
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.75M
₿40.02
$21.34M
₿229.96
$21.07M
₿227.02
التنبؤ بسعر Boba Network(boba)
1141 Maverick Protocol  MAV $0.02395
₿0.00000025
-11.12 $20.2M
₿217.39
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.63M
₿48.53
$47.93M
₿515.77
$20.2M
₿217.39
التنبؤ بسعر Maverick Protocol(mav)
1160 Everscale  EVER $0.009747
₿0.00000010
-0.87 $19.38M
₿209.4
$0.009836
₿0.00000010
$0.00969
₿0.00000010
$54.63K
₿0.59
$20.66M
₿223.32
$19.38M
₿209.4
التنبؤ بسعر Everscale(ever)
1164 Hashflow  HFT $0.02805
₿0.00000030
-14.14 $19.24M
₿208.66
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.88M
₿97.52
$28.03M
₿303.95
$19.24M
₿208.66
التنبؤ بسعر Hashflow(hft)
1175 Dent  DENT $0.0001979
₿0.0000000021
-10.83 $18.91M
₿204.06
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.13M
₿33.43
$19.77M
₿213.33
$18.91M
₿204.06
التنبؤ بسعر Dent(dent)
1177 MARBLEX  MBX $0.07022
₿0.00000075
-6.37 $18.88M
₿204.3
$0.0752
₿0.00000079
$0.07032
₿0.00000076
$365.14K
₿3.89
$22.63M
₿244.92
$18.88M
₿204.3
التنبؤ بسعر MARBLEX(mbx)
1187 Goldfinch  GFI $0.1998
₿0.0000021
-2.83 $18.67M
₿202.05
$0.211
₿0.0000022
$0.1996
₿0.0000021
$211.24K
₿2.26
$22.84M
₿247.15
$18.67M
₿202.05
التنبؤ بسعر Goldfinch(gfi)
1191 IX Swap  IXS $0.1031
₿0.0000011
-5.47 $18.56M
₿205.2
$0.1134
₿0.0000011
$0.1031
₿0.0000011
$173.35K
₿1.78
$18.56M
₿205.2
$18.56M
₿205.2
التنبؤ بسعر IX Swap(ixs)
1193 Tribe  TRIBE $0.4884
₿0.0000052
-2.25 $18.57M
₿200.79
$0.5032
₿0.0000052
$0.4864
₿0.0000051
$78.58K
₿0.85
$488.42M
₿5.28K
$18.57M
₿200.79
التنبؤ بسعر Tribe(tribe)
1196 Stader MaticX  MATICX $0.1589
₿0.0000017
-5.76 $18.24M
₿196.49
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.07K
₿0.1
$18.24M
₿196.49
$18.24M
₿196.49
التنبؤ بسعر Stader MaticX(maticx)
1199 Solidus Ai Tech  AITECH $0.01038
₿0.00000011
-5.11 $18.21M
₿196.84
$0.0112
₿0.00000011
$0.01037
₿0.00000011
$5.36M
₿57.76
$20.63M
₿223.04
$18.21M
₿196.84
التنبؤ بسعر Solidus Ai Tech(aitech)
1214 CorgiAI  CORGIAI $0.00005484
₿0.00000000059
-3.64 $17.87M
₿193.73
$0.00005696
₿0.00000000060
$0.00005203
₿0.00000000056
$9.47K
₿0.1
$20.43M
₿221.5
$17.87M
₿193.73
التنبؤ بسعر CorgiAI(corgiai)
1232 Lido Staked SOL  STSOL $163.11
₿0.0017
-6.37 $17.32M
₿187.09
$174.39
₿0.0018
$162.98
₿0.0017
$73.13K
₿0.79
$17.32M
₿187.09
$17.32M
₿187.09
التنبؤ بسعر Lido Staked SOL(stsol)
1251 DODO  DODO $0.01685
₿0.00000018
-10.60 $16.82M
₿181.95
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.23M
₿66.96
$16.82M
₿181.95
$16.82M
₿181.95
التنبؤ بسعر DODO(dodo)
1252 Syscoin  SYS $0.01981
₿0.00000021
-8.21 $16.81M
₿181.49
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3M
₿32.35
$16.81M
₿181.49
$16.81M
₿181.49
التنبؤ بسعر Syscoin(sys)
1257 Autonolas  OLAS $0.07276
₿0.00000078
-5.11 $16.75M
₿179.65
$0.07703
₿0.00000081
$0.07247
₿0.00000078
$274.52K
₿2.99
$34.52M
₿370.31
$16.75M
₿179.65
التنبؤ بسعر Autonolas(olas)
1281 Cudos  CUDOS $0.002175
₿0.000000023
-4.45 $16.04M
₿173.43
$0.002307
₿0.000000024
$0.002175
₿0.000000023
$164.62
₿0
$20.27M
₿219.1
$16.04M
₿173.43
التنبؤ بسعر Cudos(cudos)
1282 Radix  XRD $0.001199
₿0.000000013
-0.75 $16.04M
₿173.71
$0.00126
₿0.000000013
$0.001195
₿0.000000012
$174.56K
₿1.89
$16.04M
₿173.72
$16.04M
₿173.71
التنبؤ بسعر Radix(xrd)
1292 Phoenix  PHB $0.2563
₿0.0000027
-9.36 $15.88M
₿171.04
$0.2904
₿0.0000030
$0.2553
₿0.0000027
$2.89M
₿30.72
$15.88M
₿171.04
$15.88M
₿171.04
التنبؤ بسعر Phoenix(phb)
1293 Neutron  NTRN $0.02436
₿0.00000026
-10.27 $15.84M
₿171.41
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2.08M
₿22.51
$24.34M
₿263.38
$15.84M
₿171.41
التنبؤ بسعر Neutron(ntrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀