$3.39T
إجمالي القيمة السوقية
$128.8B
إجمالي حجم التداول
BTC 61.67%     ETH 8.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
523 Phala Network  PHA $0.1
₿0.0000035
-9.62 $79.68M
₿2.27K
$0.1107
₿0.0000038
$0.09663
₿0.0000035
$18M
₿149.64
$99.67M
₿3.55K
$79.68M
₿2.27K
التنبؤ بسعر Phala Network(pha)
524 API3  API3 $0.6506
₿0.000045
-8.16 $79.6M
₿5.14K
$0.7116
₿0.000047
$0.6293
₿0.000045
$17.04M
₿308.44
$96.54M
₿5.98K
$79.6M
₿5.14K
التنبؤ بسعر API3(api3)
529 USDX  USDX $0.7036
₿0.000012
-3.88 $78.5M
₿1.44K
$0.733
₿0.000012
$0.6986
₿0.000012
$2.74K
₿4.74
$78.5M
₿1.44K
$78.5M
₿1.44K
التنبؤ بسعر USDX(usdx)
530 Everipedia  IQ $0.003544
₿0.00000016
-4.53 $77.9M
₿2.98K
$0.003716
₿0.00000017
$0.003523
₿0.00000016
$3.22M
₿50.34
$77.9M
₿2.98K
$77.9M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 Radix  XRD $0.006469
₿0.0000010
-4.44 $76.14M
₿10.53K
$0.006815
₿0.0000010
$0.006355
₿0.0000010
$38.39K
₿86.88
$85.19M
₿12.95K
$76.14M
₿10.53K
التنبؤ بسعر Radix(xrd)
535 Dymension  DYM $0.2474
₿0.000071
-9.73 $76.57M
₿11.53K
$0.2761
₿0.000075
$0.2386
₿0.000070
$9.66M
₿338.99
$247.44M
₿71.25K
$76.57M
₿11.53K
التنبؤ بسعر Dymension(dym)
538 Spell Token  SPELL $0.0004671
₿0.000000016
-6.77 $75.85M
₿2.26K
$0.0005022
₿0.000000017
$0.0004574
₿0.000000016
$6.54M
₿146.52
$91.45M
₿3.14K
$75.85M
₿2.26K
التنبؤ بسعر Spell Token(spell)
539 Lisk  LSK $0.3972
₿0.000026
-5.79 $75.72M
₿3.86K
$0.4233
₿0.000027
$0.3886
₿0.000026
$2.59M
₿98.15
$158.79M
$75.72M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 ZelCash  FLUX $0.1973
₿0.000015
-7.92 $76.11M
₿5.33K
$0.2148
₿0.000016
$0.1924
₿0.000015
$7.99M
₿111.63
$76.11M
₿6.8K
$76.11M
₿5.33K
التنبؤ بسعر ZelCash(flux)
543 Memecoin  MEME $0.001583
₿0.00000055
-8.83 $75.28M
₿8.64K
$0.001746
₿0.00000055
$0.001532
₿0.00000052
$24.37M
₿1.02K
$109.08M
₿38.43K
$75.28M
₿8.64K
التنبؤ بسعر Memecoin(meme)
546 ChainGPT  CGPT $0.08902
₿0.0000045
-8.12 $74.3M
₿1.99K
$0.09748
₿0.0000047
$0.08613
₿0.0000044
$14.95M
₿126.9
$88.57M
₿4.56K
$74.3M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
548 dKargo  DKA $0.01572
₿0.00000056
-2.11 $73.72M
₿2.01K
$0.01615
₿0.00000057
$0.01549
₿0.00000052
$2.21M
₿96.01
$78.64M
₿2.7K
$73.72M
₿2.01K
التنبؤ بسعر dKargo(dka)
549 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$14.42M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
554 WAX  WAXP $0.02079
₿0.0000012
-4.69 $72.63M
₿4.23K
$0.02185
₿0.0000012
$0.02023
₿0.0000012
$4.99M
₿108.14
$78.15M
₿4.64K
$72.63M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 Pundi X  PUNDIX $0.2816
₿0.000012
-6.01 $72.58M
₿3.21K
$0.3001
₿0.000013
$0.2764
₿0.000011
$6.26M
₿693.31
$72.58M
₿3.21K
$72.58M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
557 Civic  CVC $0.08995
₿0.0000027
-4.67 $72.1M
₿2.25K
$0.0947
₿0.0000029
$0.08786
₿0.0000027
$7.45M
₿173.1
$89.9M
₿2.8K
$72.1M
₿2.25K
التنبؤ بسعر Civic(cvc)
560 Mil.k Alliance  MLK $0.1522
₿0.0000055
-5.70 $71.41M
₿2K
$0.1626
₿0.0000058
$0.1514
₿0.0000053
$5.62M
₿25.65
$149.98M
₿5.61K
$71.41M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
562 Ontology Gas  ONG $0.1695
₿0.0000057
-4.77 $70.69M
₿2.15K
$0.178
₿0.0000059
$0.1659
₿0.0000056
$4.03M
₿95.25
$169.54M
₿5.72K
$70.69M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
564 Bancor Network Token  BNT $0.6132
₿0.000012
-4.95 $70M
₿1.59K
$0.6459
₿0.000012
$0.5977
₿0.000012
$6.72M
₿152.69
$70M
₿1.59K
$70M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
566 Xai  XAI $0.05479
₿0.000014
-10.65 $69.77M
₿4.11K
$0.06152
₿0.000015
$0.05298
₿0.000014
$23.44M
₿322.43
$106.52M
₿14.6K
$69.77M
₿4.11K
التنبؤ بسعر Xai(xai)
567 Moonbeam  GLMR $0.07037
₿0.0000062
-8.73 $69.35M
₿5.35K
$0.07744
₿0.0000066
$0.06917
₿0.0000062
$7.35M
₿174.35
$82.9M
₿6.98K
$69.35M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
569 Arcblock  ABT $0.7034
₿0.000040
-7.02 $69.11M
₿4.03K
$0.7699
₿0.000043
$0.6996
₿0.000039
$485.94K
₿141.83
$130.4M
₿7.6K
$69.11M
₿4.03K
التنبؤ بسعر Arcblock(abt)
570 Solidus Ai Tech  AITECH $0.04464
₿0.0000031
-12.77 $69.1M
₿1.67K
$0.05124
₿0.0000034
$0.04424
₿0.0000030
$20.83M
₿115.83
$88.64M
₿6.28K
$69.1M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
571 Across Protocol  ACX $0.1572
₿0.0000040
-9.53 $69.08M
₿1.38K
$0.1742
₿0.0000044
$0.1542
₿0.0000039
$21.5M
₿13.3
$156.57M
₿4.07K
$69.08M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
573 SPACE ID  ID $0.16
₿0.000012
-6.16 $68.79M
₿5.42K
$0.1714
₿0.000013
$0.156
₿0.000012
$12.5M
₿450
$319.03M
₿25.13K
$68.79M
₿5.42K
التنبؤ بسعر SPACE ID(id)
574 TerraUSD  USTC $0.0123
₿0.00000035
-5.72 $68.75M
₿3.21K
$0.01332
₿0.00000037
$0.01206
₿0.00000035
$10.3M
₿160.98
$74.91M
₿3.51K
$68.75M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
577 Balancer  BAL $1.07
₿0.000068
-3.82 $67.98M
₿3.85K
$1.12
₿0.000071
$1.03
₿0.000068
$9.45M
₿131.23
$73.25M
₿4.3K
$67.98M
₿3.85K
التنبؤ بسعر Balancer(bal)
582 Marlin  POND $0.008223
₿0.00000044
-8.39 $67.29M
₿3.62K
$0.00904
₿0.00000045
$0.008121
₿0.00000043
$3.97M
₿83.75
$82.14M
₿3.62K
$67.29M
₿3.62K
التنبؤ بسعر Marlin(pond)
584 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0675
₿0.0000013
-15.11 $67.2M
₿1.3K
$0.08002
₿0.0000014
$0.06598
₿0.0000012
$8.05M
₿3.98
$67.2M
₿1.3K
$67.2M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
593 Ark  ARK $0.3506
₿0.000013
-5.65 $65.99M
₿2.42K
$0.3719
₿0.000014
$0.3432
₿0.000013
$2.46M
₿89.65
$66.36M
$65.99M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Omni Network  OMNI $1.79
-6.58 $65.78M
$1.92
$1.73
$23.21M
$178.31M
$65.78M
التنبؤ بسعر Omni Network(omni)
597 iExec RLC  RLC $0.9087
₿0.000048
-7.82 $65.64M
₿3.5K
$0.9867
₿0.000051
$0.8877
₿0.000048
$6.01M
₿170.45
$78.89M
₿4.2K
$65.64M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
599 Ergo  ERG $0.8072
₿0.000024
-6.39 $65.44M
₿1.84K
$0.8659
₿0.000026
$0.804
₿0.000024
$242.36K
₿6
$78.85M
₿2.41K
$65.44M
₿1.84K
التنبؤ بسعر Ergo(erg)
600 Chromia  CHR $0.0777
₿0.0000055
-7.71 $65.53M
₿4.53K
$0.08443
₿0.0000060
$0.07556
₿0.0000055
$8.66M
₿400.29
$65.53M
₿4.53K
$65.53M
₿4.53K
التنبؤ بسعر Chromia(chr)
602 PONKE  PONKE $0.1189
₿0.00000082
-12.73 $66.08M
₿412.31
$0.1365
₿0.00000096
$0.1136
₿0.00000082
$11.43M
₿46.19
$66.09M
₿458.12
$66.08M
₿412.31
التنبؤ بسعر PONKE(ponke)
605 Steem  STEEM $0.1254
₿0.0000045
-4.99 $64.6M
₿2.1K
$0.1323
₿0.0000048
$0.123
₿0.0000045
$5.64M
₿87.05
$64.72M
$64.6M
₿2.1K
التنبؤ بسعر Steem(steem)
610 Medibloc  MED $0.006355
₿0.00000024
-5.09 $64.09M
₿1.99K
$0.006715
₿0.00000025
$0.006324
₿0.00000023
$439.21K
₿459.55
$69.12M
₿2.31K
$64.09M
₿1.99K
التنبؤ بسعر Medibloc(med)
613 Goldfinch  GFI $0.6773
₿0.000055
-9.36 $62.88M
₿4K
$0.7499
₿0.000062
$0.6694
₿0.000054
$665.75K
₿206.72
$77.36M
₿6.38K
$62.88M
₿4K
التنبؤ بسعر Goldfinch(gfi)
614 Dogelon Mars  ELON $0.0000001143
₿0.0000000000036
-8.45 $62.59M
₿1.99K
$0.0000001257
₿0.0000000000040
$0.000000111
₿0.0000000000036
$4.87M
₿63.68
$113.86M
₿3.63K
$62.59M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
615 Auction  AUCTION $9.5
₿0.00031
-4.13 $62.55M
₿2.04K
$9.97
₿0.00033
$9.28
₿0.00031
$11.05M
₿245.71
$72.53M
₿2.4K
$62.55M
₿2.04K
التنبؤ بسعر Auction(auction)
619 Apu Apustaja  APU $0.0001829
₿0.0000000056
-13.05 $61.57M
₿0
$0.0002136
₿0.0000000061
$0.0001758
₿0.0000000036
$1.97M
₿82.68
$61.57M
₿2.42K
$61.57M
₿0
التنبؤ بسعر Apu Apustaja(apu)
624 Numeraire  NMR $7.56
₿0.00046
-4.89 $60.48M
₿2.9K
$7.96
₿0.00048
$7.44
₿0.00045
$5.4M
₿121.21
$80.59M
₿4.95K
$60.48M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
625 SSV Network  SSV $8.48
₿0.00076
-9.66 $59.94M
₿5.39K
$9.42
₿0.00076
$8.2
₿0.00068
$28.01M
₿676.96
$108.36M
₿8.58K
$59.94M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
627 JOE  JOE $0.1506
₿0.000011
-6.54 $59.79M
₿3.86K
$0.1617
₿0.000011
$0.146
₿0.000011
$5.7M
₿381.33
$75.04M
₿5.65K
$59.79M
₿3.86K
التنبؤ بسعر JOE(joe)
628 Saga  SAGA $0.2328
₿0.000085
-9.77 $59.76M
₿7.64K
$0.2597
₿0.000099
$0.2218
₿0.000083
$24.65M
₿12.71K
$247.34M
₿84.87K
$59.76M
₿7.64K
التنبؤ بسعر Saga(saga)
630 Ocean Protocol  OCEAN $0.2948
₿0.000015
-9.11 $59.49M
₿9.44K
$0.3247
₿0.000016
$0.2865
₿0.000015
$186.44K
₿693.8
$277.34M
₿21.92K
$59.49M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
639 Zentry  ZENT $0.008335
-5.71 $58.34M
$0.009274
$0.008224
$11.63M
$80.79M
$58.34M
التنبؤ بسعر Zentry(zent)
640 Bone ShibaSwap  BONE $0.2335
₿0.000010
-8.24 $58.32M
₿2.52K
$0.2547
₿0.000010
$0.2288
₿0.000010
$4.51M
₿135.83
$58.35M
₿2.52K
$58.32M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
644 Metal  MTL $0.6831
₿0.000030
-5.11 $57.69M
₿1.96K
$0.7215
₿0.000031
$0.6729
₿0.000030
$1.52M
₿154.98
$57.69M
₿2.02K
$57.69M
₿1.96K
التنبؤ بسعر Metal(mtl)
647 CYBER  CYBER $1.34
₿0.00019
-4.20 $57.23M
₿2.15K
$1.43
₿0.00020
$1.31
₿0.00019
$43.36M
₿406.88
$133.99M
₿19.5K
$57.23M
₿2.15K
التنبؤ بسعر CYBER(cyber)
649 Wilder World  WILD $0.177
₿0.000014
-6.76 $57.03M
₿3.98K
$0.191
₿0.000015
$0.1718
₿0.000013
$919.68K
₿32.35
$87.92M
₿7.14K
$57.03M
₿3.98K
التنبؤ بسعر Wilder World(wild)
653 Seedify.fund  SFUND $0.8822
₿0.000055
-8.72 $55.83M
₿3.53K
$0.973
₿0.000056
$0.8763
₿0.000055
$4.73M
₿126.83
$87.83M
₿5.56K
$55.83M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
655 Propy  PRO $0.9611
₿0.000038
-0.20 $55.64M
₿2.21K
$0.9737
₿0.000040
$0.9412
₿0.000036
$9.81M
₿140.66
$96.11M
₿3.81K
$55.64M
₿2.21K
التنبؤ بسعر Propy(pro)
656 Neutron  NTRN $0.09361
₿0.000015
-8.13 $55.64M
₿4.21K
$0.102
₿0.000016
$0.09168
₿0.000014
$3.76M
₿196.13
$93.41M
₿15.05K
$55.64M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
660 ECOMI  OMI $0.0002048
₿0.0000000099
-5.62 $55.45M
₿2.71K
$0.0002234
₿0.000000010
$0.0002023
₿0.0000000097
$1.17M
₿7.27
$63.62M
₿3.11K
$55.45M
₿2.71K
التنبؤ بسعر ECOMI(omi)
661 Dent  DENT $0.0005774
₿0.000000026
-9.47 $55.16M
₿2.55K
$0.0006407
₿0.000000028
$0.000563
₿0.000000026
$4.91M
₿153.75
$57.67M
₿2.67K
$55.16M
₿2.55K
التنبؤ بسعر Dent(dent)
664 Kyber Network Crystal  KNC $0.3212
₿0.000010
-5.14 $54.48M
₿1.85K
$0.3396
₿0.000011
$0.3141
₿0.000010
$9.07M
₿261.84
$76.91M
₿2.59K
$54.48M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
665 Vanar Chain  VANRY $0.02805
₿0.0000031
-9.55 $54.27M
₿4.38K
$0.0312
₿0.0000033
$0.02709
₿0.0000031
$8.07M
₿277.07
$55.82M
₿4.38K
$54.27M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
666 Tokamak Network  TON $1.01
₿0.000040
-3.25 $53.43M
₿1.87K
$1.06
₿0.000044
$1.01
₿0.000039
$1.21M
₿779.26
$95.78M
₿2.61K
$53.43M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
668 Humans.ai  HEART $0.006837
₿0.00000039
-3.81 $53.32M
₿2.21K
$0.007202
₿0.00000043
$0.006792
₿0.00000038
$415.39K
₿8.91
$53.32M
₿3.09K
$53.32M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
671 Moonriver  MOVR $5.48
₿0.00025
-8.03 $53.14M
₿2.3K
$5.96
₿0.00027
$5.3
₿0.00025
$4.66M
₿150.56
$65.2M
₿2.9K
$53.14M
₿2.3K
التنبؤ بسعر Moonriver(movr)
672 Osaka Protocol  OSAK $0.00000006954
₿0.0000000000054
-10.66 $53M
₿4.17K
$0.00000007868
₿0.0000000000055
$0.00000006846
₿0.0000000000053
$67.7K
₿11.23
$53M
₿4.17K
$53M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
673 Oasys  OAS $0.01213
₿0.0000011
-6.66 $52.94M
₿2.17K
$0.013
₿0.0000011
$0.0121
₿0.0000011
$1.57M
₿16.86
$121.51M
₿11.65K
$52.94M
₿2.17K
التنبؤ بسعر Oasys(oas)
677 Cartesi  CTSI $0.06063
₿0.0000038
-7.99 $52.88M
₿3.07K
$0.06779
₿0.0000040
$0.05917
₿0.0000038
$10.79M
₿150.18
$60.6M
₿3.91K
$52.88M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
681 Smooth Love Potion  SLP $0.001272
₿0.000000076
-7.36 $52.27M
₿3.18K
$0.00138
₿0.000000081
$0.001249
₿0.000000076
$6.09M
₿254.16
$52.27M
$52.27M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
685 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.05 $51.05M
₿1.8K
$1.01
₿0.000014
$0.9972
₿0.000014
$116.25M
₿20.99
$51.05M
₿1.8K
$51.05M
₿1.8K
687 RIF Token  RIF $0.05088
₿0.0000036
-5.57 $50.89M
₿3.65K
$0.05428
₿0.0000038
$0.0499
₿0.0000036
$2.6M
₿52.65
$50.89M
₿3.65K
$50.89M
₿3.65K
التنبؤ بسعر RIF Token(rif)
688 SECRET  SCRT $0.164
₿0.0000083
-6.91 $50.94M
₿2.27K
$0.1766
₿0.0000088
$0.1613
₿0.0000083
$1.86M
₿60.07
$53.55M
₿2.44K
$50.94M
₿2.27K
التنبؤ بسعر SECRET(scrt)
692 Escoin Token  ELG $0.271
₿0.000017
-1.65 $49.92M
₿2.42K
$0.2757
₿0.000017
$0.2689
₿0.000016
$331.95K
₿12.24
$67.75M
₿4.29K
$49.92M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 WINk  WIN $0.0000497
₿0.0000000022
-3.85 $49.39M
₿2.13K
$0.0000519
₿0.0000000022
$0.00004907
₿0.0000000022
$14.3M
₿117.77
$49.65M
₿2.21K
$49.39M
₿2.13K
التنبؤ بسعر WINk(win)
704 Magic  MAGIC $0.1575
₿0.000014
-0.40 $48.29M
₿3.86K
$0.1725
₿0.000014
$0.1414
₿0.000013
$216.23M
₿857.34
$54.68M
₿4.99K
$48.29M
₿3.86K
التنبؤ بسعر Magic(magic)
708 Autonolas  OLAS $0.2696
₿0.000056
-3.14 $48.15M
₿2.46K
$0.2842
₿0.000057
$0.2592
₿0.000052
$391.71K
₿48.92
$126.53M
₿30.31K
$48.15M
₿2.46K
التنبؤ بسعر Autonolas(olas)
709 Nosana  NOS $0.5774
₿0.000042
-11.42 $48.12M
₿3.53K
$0.6601
₿0.000044
$0.5682
₿0.000041
$1.23M
₿23.57
$57.7M
₿4.24K
$48.12M
₿3.53K
التنبؤ بسعر Nosana(nos)
720 CorgiAI  CORGIAI $0.0001362
₿0.000000031
-4.03 $46.79M
₿10.89K
$0.0001422
₿0.000000033
$0.0001321
₿0.000000031
$31.51K
₿6.96
$50.74M
₿11.81K
$46.79M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
726 Oraichain Token  ORAI $2.46
₿0.00020
-10.94 $46.13M
₿3.27K
$2.77
₿0.00020
$2.36
₿0.00020
$974K
₿99.69
$46.91M
₿3.64K
$46.13M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
729 Coin98  C98 $0.04743
₿0.0000059
-8.01 $45.75M
₿3.89K
$0.05167
₿0.0000064
$0.0466
₿0.0000058
$12.14M
₿403.72
$47.32M
₿5.3K
$45.75M
₿3.89K
التنبؤ بسعر Coin98(c98)
736 Velodrome Finance  VELO $0.04772
₿0.0000035
-8.48 $44.96M
₿2.15K
$0.05293
₿0.0000037
$0.04656
₿0.0000034
$11.36M
₿193.29
$100.59M
₿5.59K
$44.96M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
739 Aurora  AURORA $0.07269
₿0.0000045
-6.40 $44.51M
₿2K
$0.0777
₿0.0000049
$0.07209
₿0.0000045
$1.21M
₿23.52
$72.71M
₿4.53K
$44.51M
₿2K
التنبؤ بسعر Aurora(aurora)
741 SMARDEX  SDEX $0.004842
₿0.00000032
-7.76 $44.45M
₿2.66K
$0.005272
₿0.00000032
$0.004794
₿0.00000031
$856.73K
₿25.34
$48.31M
₿3.21K
$44.45M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
742 MARBLEX  MBX $0.2104
₿0.000015
-2.01 $44.39M
₿1.83K
$0.2366
₿0.000016
$0.2085
₿0.000015
$4.41M
₿32.11
$67.72M
₿5.01K
$44.39M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
757 Kujira  KUJI $0.352
₿0.000032
-5.21 $43.05M
₿4.01K
$0.3762
₿0.000034
$0.3499
₿0.000032
$10.07K
₿16.02
$43.06M
₿4.01K
$43.05M
₿4.01K
التنبؤ بسعر Kujira(kuji)
766 TrustToken  TRU $0.03236
₿0.0000019
-7.21 $41.67M
₿2.18K
$0.03498
₿0.0000020
$0.03148
₿0.0000019
$7.34M
₿296.08
$42.15M
₿2.4K
$41.67M
₿2.18K
التنبؤ بسعر TrustToken(tru)
769 Wrapped Centrifuge  WCFG $0.173
₿0.000012
-7.85 $41.75M
₿4.37K
$0.1886
₿0.000012
$0.1717
₿0.000011
$43.45K
₿15.04
$41.75M
$41.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
772 Liquity USD  LUSD $1
₿0.000014
0.13 $41.5M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$80.74K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
778 Celer Network  CELR $0.007126
₿0.00000050
-11.81 $40.23M
₿2.84K
$0.008146
₿0.00000050
$0.006941
₿0.00000046
$7.58M
₿373.3
$71.26M
₿5.03K
$40.23M
₿2.84K
التنبؤ بسعر Celer Network(celr)
780 Keep Network  KEEP $0.07301
₿0.0000032
-3.54 $40.07M
₿1.8K
$0.0773
₿0.0000034
$0.07234
₿0.0000032
$6.95K
₿0.72
$72.89M
₿3.27K
$40.07M
₿1.8K
التنبؤ بسعر Keep Network(keep)
782 Boba Network  BOBA $0.08809
₿0.0000071
-8.34 $39.89M
₿2.75K
$0.09618
₿0.0000074
$0.08475
₿0.0000071
$9.08M
₿655.27
$43.99M
₿3.61K
$39.89M
₿2.75K
التنبؤ بسعر Boba Network(boba)
785 DODO  DODO $0.03953
₿0.0000032
-8.11 $39.42M
₿2.15K
$0.04332
₿0.0000034
$0.0387
₿0.0000032
$6.33M
₿187.8
$39.42M
₿3.26K
$39.42M
₿2.15K
التنبؤ بسعر DODO(dodo)
787 Decentralized Social  DESO $3.72
₿0.00043
1.03 $39.15M
₿4.56K
$3.91
₿0.00043
$3.56
₿0.00041
$119.33K
₿144.79
$40.18M
₿4.68K
$39.15M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
788 نيم  XEM $0.004384
₿0.00000068
-12.23 $39.39M
₿6.15K
$0.005105
₿0.00000071
$0.004336
₿0.00000067
$4.6M
₿97.18
$39.39M
₿6.15K
$39.39M
₿6.15K
التنبؤ بسعر نيم(xem)
791 BounceBit  BB $0.09491
-9.74 $38.75M
$0.1054
$0.09135
$8.22M
$198.74M
$38.75M
التنبؤ بسعر BounceBit(bb)
797 Huobi Token  HT $0.2399
₿0.000011
-17.49 $38.23M
₿1.84K
$0.3104
₿0.000012
$0.2238
₿0.000011
$145.02K
₿27.72
$48.22M
₿2.32K
$38.23M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
804 Coq Inu  COQ $0.000000538
₿0.000000000049
-9.78 $37.28M
₿3.41K
$0.0000005977
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.29M
₿272.67
$37.28M
₿3.41K
$37.28M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
805 Alephium  ALPH $0.3294
₿0.000049
-5.04 $37.24M
₿3.71K
$0.3506
₿0.000051
$0.3293
₿0.000046
$482.02K
₿67.35
$69.73M
₿9.7K
$37.24M
₿3.71K
التنبؤ بسعر Alephium(alph)
807 Tensor  TNSR $0.1111
₿0.000023
-9.24 $37.11M
₿2.94K
$0.1227
₿0.000028
$0.1087
₿0.000022
$9.42M
₿5.59K
$110.91M
₿23.48K
$37.11M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
808 Milady Meme Coin  LADYS $0.00000004174
₿0.0000000000028
-7.04 $36.98M
₿2.52K
$0.00000004551
₿0.0000000000032
$0.00000004058
₿0.0000000000027
$7.17M
₿165.48
$36.98M
₿2.52K
$36.98M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
809 Ampleforth  AMPL $1.27
₿0.000017
-4.71 $37.14M
₿3.82K
$1.33
₿0.000017
$1.25
₿0.000016
$549.78K
₿14.1
$40.05M
₿4.46K
$37.14M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
813 TokenFi  TOKEN $0.0143
₿0.0000020
-11.02 $36.84M
₿2.85K
$0.01611
₿0.0000021
$0.01388
₿0.0000019
$6.29M
₿481.76
$142.84M
₿20.14K
$36.84M
₿2.85K
التنبؤ بسعر TokenFi(token)
814 Myria  MYRIA $0.001301
₿0.00000012
-17.75 $36.69M
₿2.16K
$0.001582
₿0.00000013
$0.001273
₿0.00000012
$2.72M
₿42.41
$64.85M
₿6.19K
$36.69M
₿2.16K
التنبؤ بسعر Myria(myria)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا