Страница результатов 3 для Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem

BounceBit Ecosystem (517)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Frax Share FRAX	$0.9829 ₿0.000011	4.06	$91.12M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.19M ₿215.43	$98.15M ₿1.11K	$91.12M ₿1.03K
455	ZetaChain ZETA	$0.0743 ₿0.00000083	4.06	$90.28M ₿1.02K	$0.0748 ₿0.00000084	$0.07106 ₿0.00000079	$3.92M ₿38.57	$155.65M ₿1.76K	$90.28M ₿1.02K
461	Astar ASTR	$0.01055 ₿0.00000011	2.25	$90.02M ₿1.01K	$0.01057 ₿0.00000011	$0.01016 ₿0.00000011	$2.23M ₿24.99	$90.99M ₿1.02K	$90.02M ₿1.01K
469	Venus XVS	$5.29 ₿0.000059	-0.67	$88.7M ₿996.05	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿29.92	$157.45M ₿1.77K	$88.7M ₿996.05
476	Kava KAVA	$0.08063 ₿0.00000090	0.97	$87.3M ₿981.29	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.36M ₿26.64	$87.3M ₿981.29	$87.3M ₿981.29
481	PayProtocol Paycoin PCI	$0.08337 ₿0.00000093	1.51	$84.7M ₿957.71	$0.09103 ₿0.0000010	$0.08141 ₿0.00000090	$3.07M ₿34.36	$157.37M ₿1.78K	$84.7M ₿957.71
483	Siacoin SC	$0.001516 ₿0.000000017	-0.02	$84.98M ₿953.51	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.64M ₿47.15	$94.37M ₿1.06K	$84.98M ₿953.51
484	Holo HOT	$0.0004771 ₿0.0000000053	0.03	$84.72M ₿952.43	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.52M ₿28.16	$84.72M ₿952.43	$84.72M ₿952.43
485	ORDI ORDI	$4.03 ₿0.000045	1.97	$84.57M ₿951.6	$4.1 ₿0.000045	$3.95 ₿0.000044	$12.61M ₿118.84	$84.57M ₿951.6	$84.57M ₿951.6
486	Blur BLUR	$0.03065 ₿0.00000034	-2.99	$82.9M ₿933.9	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.79M ₿65.03	$91.95M ₿1.04K	$82.9M ₿933.9
489	Sushi SUSHI	$0.3012 ₿0.0000033	-0.35	$82.25M ₿924.9	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿67.87	$86.67M ₿974.58	$82.25M ₿924.9
490	cat in a dogs world MEW	$0.0009189 ₿0.000000010	0.53	$81.65M ₿916.01	$0.0009216 ₿0.000000010	$0.0009007 ₿0.000000010	$5.78M ₿65.45	$81.65M ₿916.01	$81.65M ₿916.01
492	DUSK Network DUSK	$0.1617 ₿0.0000018	5.84	$81.09M ₿907.47	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$39.92M ₿445.67	$81.09M ₿907.47	$81.09M ₿907.47
494	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.53	$80.17M ₿899.77	$0.000001879 ₿0.000000000021	$0.000001839 ₿0.000000000020	$155K ₿1.75	$174.71M ₿1.96K	$80.17M ₿899.77
496	Request REQ	$0.1065 ₿0.0000011	0.84	$79.36M ₿891.36	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.89	$106.56M ₿1.2K	$79.36M ₿891.36
497	MANTRA DAO OM	$0.06749 ₿0.00000075	1.30	$79.28M ₿891.04	$0.06769 ₿0.00000075	$0.06624 ₿0.00000073	$19.29M ₿221.06	$118.05M ₿1.33K	$79.28M ₿891.04
498	cETH CETH	$59.25 ₿0.00066	-0.09	$79.24M ₿890.48	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.24M ₿890.48	$79.24M ₿890.48
505	VeThor VTHO	$0.0007938 ₿0.0000000088	2.15	$77.28M ₿867.05	$0.0007935 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.04M ₿11.23	$77.29M ₿867.2	$77.28M ₿867.05
507	aelf ELF	$0.09472 ₿0.0000010	-0.58	$76.91M ₿864.26	$0.09542 ₿0.0000010	$0.09414 ₿0.0000010	$793.84K ₿6.33	$93.85M ₿1.06K	$76.91M ₿864.26
512	Venom VENOM	$0.03573 ₿0.00000040	-14.10	$76.23M ₿856.06	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.93M ₿32.87	$262.34M ₿2.95K	$76.23M ₿856.06
513	Axelar AXL	$0.06839 ₿0.00000077	3.25	$75.86M ₿858.01	$0.0704 ₿0.00000078	$0.06624 ₿0.00000073	$9.47M ₿106.45	$84.09M ₿951.18	$75.86M ₿858.01
515	Popcat POPCAT	$0.07741 ₿0.00000087	-1.40	$75.91M ₿853.73	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.69M ₿86.08	$75.91M ₿853.73	$75.91M ₿853.73
517	XYO Network XYO	$0.005419 ₿0.000000060	-1.93	$75.51M ₿847.77	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.41M ₿38.14	$75.51M ₿847.77	$75.51M ₿847.77
518	GMX GMX	$7.26 ₿0.000081	0.69	$75.33M ₿846.62	$7.34 ₿0.000081	$7.21 ₿0.000080	$3.58M ₿41.67	$75.33M ₿846.62	$75.33M ₿846.62
522	Numeraire NMR	$9.33 ₿0.00010	-0.61	$74.71M ₿839.71	$9.61 ₿0.00010	$9.33 ₿0.00010	$6M ₿67.48	$99.35M ₿1.12K	$74.71M ₿839.71
523	CoinEx Token CET	$0.02921 ₿0.00000032	1.18	$74.92M ₿839.08	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$62.95K ₿0.7	$74.92M ₿839.08	$74.92M ₿839.08
526	IoTeX IOTX	$0.007859 ₿0.000000088	-0.11	$74.21M ₿833.97	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.49M ₿17.21	$74.21M ₿833.97	$74.21M ₿833.97
542	Celo CELO	$0.1158 ₿0.0000013	-0.46	$68.58M ₿771.62	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.36M ₿63.16	$115.81M ₿1.3K	$68.58M ₿771.62
543	Polymesh POLYX	$0.05514 ₿0.00000061	-1.12	$68.38M ₿767.83	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.3M ₿14.99	$68.38M ₿767.83	$68.38M ₿767.83
544	Decentralized Social DESO	$6.49 ₿0.000072	-1.27	$68.34M ₿767.58	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.72K ₿0.43	$70.14M ₿787.71	$68.34M ₿767.58
552	Orca ORCA	$1.1 ₿0.000012	5.03	$66.19M ₿748.98	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.07M ₿119.49	$82.52M ₿933.77	$66.19M ₿748.98
553	Waves WAVES	$0.6612 ₿0.0000074	-1.67	$66.12M ₿742.48	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$5.78M ₿64.79	$66.12M ₿742.48	$66.12M ₿742.48
562	Memecoin MEME	$0.001051 ₿0.000000011	-1.70	$65.32M ₿734.78	$0.001081 ₿0.000000012	$0.001053 ₿0.000000011	$10.37M ₿116.13	$72.77M ₿818.66	$65.32M ₿734.78
567	Zignaly ZIG	$0.04581 ₿0.00000051	1.39	$64.57M ₿725.57	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$729.36K ₿8.19	$89.55M ₿1.01K	$64.57M ₿725.57
568	Stargate Finance STG	$0.17 ₿0.0000019	-12.91	$63.28M ₿710.35	$0.1962 ₿0.0000021	$0.1693 ₿0.0000019	$12.01M ₿130.15	$107.3M ₿1.2K	$63.28M ₿710.35
569	Compound Wrapped BTC CWBTC	$1,787.77 ₿0.020	-0.45	$63.12M ₿709	$1,802.34 ₿0.020	$1,787.77 ₿0.020	$0 ₿0	$63.12M ₿709	$63.12M ₿709
570	UMA UMA	$0.7032 ₿0.0000079	0.81	$62.99M ₿707.91	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.26M ₿36.77	$89.64M ₿1.01K	$62.99M ₿707.91
571	AltLayer ALT	$0.01207 ₿0.00000013	5.49	$62.98M ₿710.73	$0.0123 ₿0.00000013	$0.01144 ₿0.00000012	$10.27M ₿127.32	$121.12M ₿1.37K	$62.98M ₿710.73
575	Ankr ANKR	$0.006264 ₿0.000000070	-1.35	$62.66M ₿704.25	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.61M ₿74.51	$62.66M ₿704.25	$62.66M ₿704.25
579	Casper Network CSPR	$0.004508 ₿0.000000050	-2.64	$62.19M ₿699.51	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.42M ₿16.03	$64.39M ₿724.2	$62.19M ₿699.51
580	Mask Network MASK	$0.6187 ₿0.0000069	0.59	$61.95M ₿696.77	$0.6299 ₿0.0000070	$0.6151 ₿0.0000068	$7.31M ₿82.17	$61.95M ₿696.77	$61.95M ₿696.77
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.92	$61.98M ₿700.8	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.38K ₿0.12	$121.26M ₿1.37K	$61.98M ₿700.8
582	SKALE SKL	$0.01018 ₿0.00000011	-6.66	$61.8M ₿694.73	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$5.89M ₿66.52	$61.94M ₿696.34	$61.8M ₿694.73
583	SSV Network SSV	$4.19 ₿0.000047	1.30	$61.6M ₿693.25	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.65M ₿130.86	$61.6M ₿693.25	$61.6M ₿693.25
587	Chia XCH	$4.19 ₿0.000047	0.57	$61.28M ₿688.59	$4.35 ₿0.000048	$4.15 ₿0.000046	$3M ₿33.55	$138.28M ₿1.55K	$61.28M ₿688.59
590	Alchemy Pay ACH	$0.01233 ₿0.00000013	1.15	$61M ₿685.91	$0.01275 ₿0.00000014	$0.01219 ₿0.00000013	$13.01M ₿147.67	$123.4M ₿1.39K	$61M ₿685.91
593	Victoria VR VR	$0.0036 ₿0.000000040	0.11	$60.49M ₿679.42	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$730.02K ₿8.2	$60.49M ₿679.42	$60.49M ₿679.42
594	Loopring LRC	$0.04846 ₿0.00000054	-0.15	$60.41M ₿679.2	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.64M ₿40.89	$66.61M ₿748.91	$60.41M ₿679.2
595	CHEX Token CHEX	$0.0605 ₿0.00000067	6.30	$60.41M ₿676.59	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$502.12K ₿5.64	$60.41M ₿676.59	$60.41M ₿676.59
596	ICON ICX	$0.05536 ₿0.00000062	1.37	$60.18M ₿676	$0.05608 ₿0.00000062	$0.05461 ₿0.00000060	$1.55M ₿16.26	$61.01M ₿685.33	$60.18M ₿676
597	USDX USDX	$0.5379 ₿0.0000060	-0.80	$60.02M ₿674.99	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.02M ₿674.99	$60.02M ₿674.99
604	BORA BORA	$0.05079 ₿0.00000057	-0.12	$58.86M ₿663.04	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.61M ₿63.72	$61.56M ₿693.52	$58.86M ₿663.04
607	Biconomy BICO	$0.03873 ₿0.00000043	-0.51	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.53M ₿39.81	$58.6M ₿648.67	$58.6M ₿648.66
609	API3 API3	$0.4131 ₿0.0000046	3.94	$57.93M ₿652.89	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$13.14M ₿147	$65.83M ₿741.91	$57.93M ₿652.89
613	Pundi X PUNDIX	$0.2217 ₿0.0000024	0.33	$57.31M ₿644.34	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.45M ₿16.24	$57.31M ₿644.34	$57.31M ₿644.34
617	Swell Ethereum SWETH	$3,275.07 ₿0.036	-0.12	$57.25M ₿643.78	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.33K ₿0.15	$57.25M ₿643.78	$57.25M ₿643.78
618	Ardor ARDR	$0.05727 ₿0.00000064	-0.86	$57.36M ₿643.25	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.4M ₿15.77	$57.36M ₿643.25	$57.36M ₿643.25
619	Enjin Coin ENJ	$0.02969 ₿0.00000033	-2.59	$57.2M ₿642.7	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.58M ₿40.24	$58.22M ₿654.25	$57.2M ₿642.7
621	Status SNT	$0.01418 ₿0.00000015	0.12	$56.21M ₿630.91	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$848.88K ₿9.56	$96.58M ₿1.08K	$56.21M ₿630.91
630	Terra LUNA	$0.08011 ₿0.00000090	1.59	$55.1M ₿620.48	$0.08151 ₿0.00000091	$0.07886 ₿0.00000088	$8.42M ₿83.05	$86.41M ₿973.16	$55.1M ₿620.48
631	Illuvium ILV	$5.81 ₿0.000065	-2.26	$55.06M ₿619.37	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.32M ₿60.8	$55.71M ₿626.7	$55.06M ₿619.37
634	Tellor TRB	$19.92 ₿0.00022	0.02	$54.82M ₿616.22	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.5M ₿62.45	$56.25M ₿632.27	$54.82M ₿616.22
636	Ontology ONT	$0.05836 ₿0.00000065	1.12	$54.42M ₿612.81	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.44M ₿42.7	$58.25M ₿655.93	$54.42M ₿612.81
641	Harmony ONE	$0.003616 ₿0.000000040	0.60	$53.61M ₿602.42	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.85	$53.61M ₿602.49	$53.61M ₿602.42
643	Escoin Token ELG	$0.2886 ₿0.0000032	0.09	$53.18M ₿597.26	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$168.98K ₿1.9	$72.17M ₿810.57	$53.18M ₿597.26
645	EthereumPoW ETHW	$0.4915 ₿0.0000055	-0.29	$53.01M ₿596.08	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.65M ₿18.44	$53.01M ₿596.08	$53.01M ₿596.08
651	SECRET SCRT	$0.158 ₿0.0000017	-7.56	$52.28M ₿587.76	$0.1758 ₿0.0000019	$0.1578 ₿0.0000017	$8.2M ₿87.07	$54.65M ₿614.4	$52.28M ₿587.76
660	LCX LCX	$0.05412 ₿0.00000060	0.63	$50.93M ₿572.27	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$421K ₿4.73	$51.42M ₿577.74	$50.93M ₿572.27
662	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.78	$50.83M ₿570.85	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.26	$123.34M ₿1.39K	$50.83M ₿570.85
663	Band Protocol BAND	$0.2965 ₿0.0000033	-1.60	$50.6M ₿570.25	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.81M ₿31.8	$50.85M ₿573.08	$50.6M ₿570.25
665	Orbs ORBS	$0.01027 ₿0.00000011	-0.53	$50.28M ₿564.54	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.51M ₿28.2	$102.77M ₿1.15K	$50.28M ₿564.54
671	GMT GMT	$0.0159 ₿0.00000017	-2.91	$49.5M ₿556.32	$0.01638 ₿0.00000018	$0.01578 ₿0.00000017	$7.07M ₿79.37	$80.72M ₿907.21	$49.5M ₿556.32
672	Ark ARK	$0.257 ₿0.0000028	0.15	$49.39M ₿554.84	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$812.86K ₿9.13	$49.46M ₿555.63	$49.39M ₿554.84
674	APEX APEX	$0.3583 ₿0.0000040	-3.57	$49.27M ₿555.15	$0.3852 ₿0.0000043	$0.3583 ₿0.0000040	$5.23M ₿58.67	$179.19M ₿2.02K	$49.27M ₿555.15
677	Hiveterminal token HIVE	$0.09538 ₿0.0000010	1.17	$48.94M ₿549.79	$0.09577 ₿0.0000010	$0.09428 ₿0.0000010	$1.65M ₿18.53	$0	$48.94M ₿549.79
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿547.5	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.05K ₿3.29	$48.75M ₿547.5	$48.75M ₿547.5
679	COTI COTI	$0.01855 ₿0.00000020	-0.28	$48.57M ₿546.21	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.66M ₿41.18	$48.57M ₿546.22	$48.57M ₿546.21
682	IOST IOST	$0.001567 ₿0.000000017	0.97	$48.21M ₿540.52	$0.001569 ₿0.000000017	$0.001538 ₿0.000000017	$4.81M ₿55.81	$48.21M ₿540.52	$48.21M ₿540.52
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿533.86	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.74	$47.54M ₿533.86	$47.54M ₿533.86
689	ConstitutionDAO PEOPLE	$0.009315 ₿0.00000010	-0.59	$47.21M ₿532.06	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.36M ₿81.05	$47.21M ₿532.06	$47.21M ₿532.06
692	WOO Network WOO	$0.02484 ₿0.00000027	-0.10	$46.98M ₿528.4	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.52	$74.6M ₿839.06	$46.98M ₿528.4
697	MVL MVL	$0.001693 ₿0.000000019	-1.04	$46.83M ₿525.72	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.37K ₿0.64	$47.09M ₿528.58	$46.83M ₿525.72
699	Power Ledger POWR	$0.0882 ₿0.00000099	-0.82	$46.74M ₿525.03	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.66M ₿22.77	$88.18M ₿990.57	$46.74M ₿525.03
709	GAL (migrated to Gravity - G) GAL	$0.3591 ₿0.0000040	7.50	$45.89M ₿515.57	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$776.1 ₿0.01	$71.84M ₿807.16	$45.89M ₿515.57
711	Yield Guild Games YGG	$0.06415 ₿0.00000072	-1.20	$45.64M ₿513.34	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.78M ₿133.77	$64.19M ₿721.92	$45.64M ₿513.34
721	Rocket Pool RPL	$2.02 ₿0.000022	0.11	$44.73M ₿502.56	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.62M ₿25.56	$44.73M ₿502.56	$44.73M ₿502.56
726	CYBER CYBER	$0.7986 ₿0.0000089	7.03	$44.44M ₿499.37	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$25.96M ₿291.62	$79.92M ₿898.11	$44.44M ₿499.37
730	iExec RLC RLC	$0.6064 ₿0.0000068	0.48	$43.91M ₿494.25	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.26M ₿25.47	$52.78M ₿594.06	$43.91M ₿494.25
735	Bancor Network Token BNT	$0.3936 ₿0.0000044	-0.98	$43.16M ₿484.64	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$63.15K ₿0.71	$43.16M ₿484.64	$43.16M ₿484.64
736	Echelon Prime PRIME	$0.7152 ₿0.0000080	-0.39	$43.13M ₿484.39	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.88M ₿43.61	$79.47M ₿892.46	$43.13M ₿484.39
742	Dogelon Mars ELON	$0.00000004234 ₿0.00000000000047	-0.16	$42.36M ₿475.83	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.71M ₿19.14	$42.36M ₿475.83	$42.36M ₿475.83
743	Spell Token SPELL	$0.0002466 ₿0.0000000027	-1.10	$42.32M ₿475.51	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.91M ₿32.84	$48.36M ₿543.43	$42.32M ₿475.51
745	Euler EUL	$2.27 ₿0.000025	29.58	$42.44M ₿474.41	$2.58 ₿0.000028	$1.75 ₿0.000019	$32.92M ₿368.32	$61.74M ₿690.16	$42.44M ₿474.41
750	ECOMI OMI	$0.0001556 ₿0.0000000017	0.21	$42.16M ₿473.76	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$771.6K ₿8.69	$48.37M ₿543.58	$42.16M ₿473.76
765	Stratis STRAX	$0.02013 ₿0.00000022	-2.18	$41.35M ₿464.46	$0.0206 ₿0.00000023	$0.02014 ₿0.00000022	$697.96K ₿7.86	$42.86M ₿481.44	$41.35M ₿464.46
767	Constellation DAG	$0.01083 ₿0.00000012	-0.10	$41.23M ₿463.17	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$467.11K ₿5.23	$41.23M ₿463.17	$41.23M ₿463.17
770	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.11	$41.16M ₿462.57	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$341.57K ₿3.68	$43.43M ₿488.08	$41.16M ₿462.57
772	Lisk LSK	$0.1798 ₿0.0000020	1.90	$40.73M ₿460.65	$0.1819 ₿0.0000020	$0.1764 ₿0.0000019	$2.77M ₿32.67	$71.96M ₿813.7	$40.73M ₿460.65
775	Swipe SXP	$0.06121 ₿0.00000068	-1.24	$40.85M ₿459.22	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.42M ₿16.2	$41.02M ₿461.08	$40.85M ₿459.22
779	ZelCash FLUX	$0.1013 ₿0.0000011	0.68	$40.59M ₿455.92	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.89M ₿21.17	$40.62M ₿456.28	$40.59M ₿455.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}