$3.1T
Общая капитализация
$56.69B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Страница результатов 3 для Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem
BounceBit Ecosystem (517)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Frax Share  FRAX $0.9849
₿0.000011
4.26 $90.99M
₿1.02K
$1.05
₿0.000011
$0.9113
₿0.000010
$19.17M
₿215.13
$98.01M
₿1.1K
$90.99M
₿1.02K
Прогноз цены на Frax Share(frax)
459 ZetaChain  ZETA $0.07422
₿0.00000083
3.89 $90.43M
₿1.02K
$0.0748
₿0.00000084
$0.07106
₿0.00000079
$3.59M
₿44.92
$155.92M
₿1.75K
$90.43M
₿1.02K
Прогноз цены на ZetaChain(zeta)
462 Astar  ASTR $0.01054
₿0.00000011
2.14 $89.92M
₿1.01K
$0.01057
₿0.00000011
$0.01016
₿0.00000011
$2.23M
₿25
$90.9M
₿1.02K
$89.92M
₿1.01K
Прогноз цены на Astar(astr)
469 Venus  XVS $5.29
₿0.000059
-0.68 $88.69M
₿996.21
$5.36
₿0.000060
$5.27
₿0.000058
$2.71M
₿30.42
$157.44M
₿1.77K
$88.69M
₿996.21
Прогноз цены на Venus(xvs)
477 Kava  KAVA $0.0806
₿0.00000090
0.67 $87.31M
₿980.86
$0.08193
₿0.00000091
$0.08001
₿0.00000089
$2.36M
₿26.48
$87.31M
₿980.86
$87.31M
₿980.86
Прогноз цены на Kava(kava)
481 Siacoin  SC $0.00152
₿0.000000017
0.25 $85.2M
₿954.35
$0.00153
₿0.000000017
$0.001504
₿0.000000016
$3.66M
₿41.07
$94.62M
₿1.06K
$85.2M
₿954.35
Прогноз цены на Siacoin(sc)
483 Holo  HOT $0.0004774
₿0.0000000053
0.05 $84.73M
₿951.87
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.53M
₿28.37
$84.73M
₿951.87
$84.73M
₿951.87
Прогноз цены на Holo(hot)
484 PayProtocol Paycoin  PCI $0.0828
₿0.00000092
0.80 $84.68M
₿951.34
$0.09103
₿0.0000010
$0.08141
₿0.00000090
$3.05M
₿34.25
$157.35M
₿1.77K
$84.68M
₿951.34
Прогноз цены на PayProtocol Paycoin(pci)
485 ORDI  ORDI $4.03
₿0.000045
1.83 $84.46M
₿948.82
$4.1
₿0.000045
$3.95
₿0.000044
$12.52M
₿140.83
$84.46M
₿948.82
$84.46M
₿948.82
Прогноз цены на ORDI(ordi)
486 Blur  BLUR $0.03068
₿0.00000034
-3.16 $82.94M
₿931.65
$0.03178
₿0.00000035
$0.03061
₿0.00000034
$5.79M
₿65.01
$92M
₿1.03K
$82.94M
₿931.65
Прогноз цены на Blur(blur)
488 Sushi  SUSHI $0.301
₿0.0000033
-0.47 $82.24M
₿923.83
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.03M
₿67.34
$86.66M
₿973.45
$82.24M
₿923.83
Прогноз цены на Sushi(sushi)
490 cat in a dogs world  MEW $0.0009202
₿0.000000010
0.69 $81.79M
₿919.8
$0.0009216
₿0.000000010
$0.0009007
₿0.000000010
$5.83M
₿65.47
$81.79M
₿919.8
$81.79M
₿919.8
Прогноз цены на cat in a dogs world(mew)
491 DUSK Network  DUSK $0.1632
₿0.0000018
6.66 $80.72M
₿906.81
$0.1625
₿0.0000018
$0.1345
₿0.0000015
$40.64M
₿455.66
$80.72M
₿906.81
$80.72M
₿906.81
Прогноз цены на DUSK Network(dusk)
493 VVS Finance  VVS $0.00000183
₿0.000000000020
-0.51 $80M
₿898.75
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$154.39K
₿1.73
$174.35M
₿1.96K
$80M
₿898.75
Прогноз цены на VVS Finance(vvs)
496 Request  REQ $0.1065
₿0.0000011
0.80 $79.29M
₿890.71
$0.1067
₿0.0000011
$0.1052
₿0.0000011
$1.25M
₿14.01
$106.47M
₿1.2K
$79.29M
₿890.71
Прогноз цены на Request(req)
497 MANTRA DAO  OM $0.0675
₿0.00000075
0.54 $79.25M
₿890.06
$0.06769
₿0.00000075
$0.06624
₿0.00000073
$19.19M
₿216.21
$118.01M
₿1.33K
$79.25M
₿890.06
Прогноз цены на MANTRA DAO(om)
498 cETH  CETH $59.25
₿0.00066
-0.08 $79.22M
₿890.02
$59.59
₿0.00066
$59.25
₿0.00066
$2.2
₿0
$79.22M
₿890.02
$79.22M
₿890.02
Прогноз цены на cETH(ceth)
505 VeThor  VTHO $0.0007942
₿0.0000000089
2.00 $77.52M
₿870.85
$0.0007936
₿0.0000000089
$0.0007706
₿0.0000000086
$1.09M
₿12.07
$77.53M
₿871
$77.52M
₿870.85
Прогноз цены на VeThor(vtho)
508 aelf  ELF $0.09414
₿0.0000010
-1.01 $76.88M
₿863.66
$0.09542
₿0.0000010
$0.09414
₿0.0000010
$560.2K
₿6.29
$93.82M
₿1.05K
$76.88M
₿863.66
Прогноз цены на aelf(elf)
512 Venom  VENOM $0.03573
₿0.00000040
-14.12 $76.2M
₿856
$0.04171
₿0.00000046
$0.03564
₿0.00000039
$2.96M
₿33.2
$262.26M
₿2.95K
$76.2M
₿856
Прогноз цены на Venom(venom)
514 Axelar  AXL $0.0681
₿0.00000076
2.60 $75.69M
₿850.28
$0.0704
₿0.00000078
$0.06638
₿0.00000074
$10.87M
₿106.25
$83.91M
₿942.61
$75.69M
₿850.28
Прогноз цены на Axelar(axl)
515 Popcat  POPCAT $0.0773
₿0.00000086
-1.76 $75.75M
₿850.56
$0.08025
₿0.00000089
$0.07717
₿0.00000086
$7.71M
₿86.4
$75.75M
₿850.56
$75.75M
₿850.56
Прогноз цены на Popcat(popcat)
517 XYO Network  XYO $0.005418
₿0.000000060
-1.98 $75.48M
₿847.95
$0.005578
₿0.000000062
$0.00541
₿0.000000060
$3.42M
₿38.3
$75.48M
₿847.95
$75.48M
₿847.95
Прогноз цены на XYO Network(xyo)
518 GMX  GMX $7.25
₿0.000081
0.28 $75.31M
₿845.99
$7.34
₿0.000081
$7.22
₿0.000080
$2.74M
₿39.87
$75.31M
₿845.99
$75.31M
₿845.99
Прогноз цены на GMX(gmx)
521 CoinEx Token  CET $0.02921
₿0.00000032
1.18 $74.92M
₿841.69
$0.02923
₿0.00000032
$0.02887
₿0.00000032
$62.95K
₿0.71
$74.92M
₿841.69
$74.92M
₿841.69
Прогноз цены на CoinEx Token(cet)
523 Numeraire  NMR $9.32
₿0.00010
-0.71 $74.64M
₿838.72
$9.61
₿0.00010
$9.32
₿0.00010
$6M
₿67.42
$99.25M
₿1.12K
$74.64M
₿838.72
Прогноз цены на Numeraire(nmr)
526 IoTeX  IOTX $0.007852
₿0.000000088
-0.12 $74.23M
₿833.86
$0.007933
₿0.000000088
$0.007829
₿0.000000087
$1.44M
₿17.53
$74.23M
₿833.86
$74.23M
₿833.86
Прогноз цены на IoTeX(iotx)
542 Celo  CELO $0.1157
₿0.0000013
-0.61 $68.56M
₿770.37
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$6.4M
₿71.84
$115.77M
₿1.3K
$68.56M
₿770.37
Прогноз цены на Celo(celo)
543 Polymesh  POLYX $0.05512
₿0.00000061
-0.98 $68.33M
₿767.64
$0.05657
₿0.00000063
$0.055
₿0.00000061
$847.07K
₿9.34
$68.33M
₿767.64
$68.33M
₿767.64
Прогноз цены на Polymesh(polyx)
544 Decentralized Social  DESO $6.49
₿0.000072
-1.28 $68.24M
₿766.54
$6.59
₿0.000073
$6.43
₿0.000072
$38.72K
₿0.43
$70.03M
₿786.65
$68.24M
₿766.54
Прогноз цены на Decentralized Social(deso)
552 Orca  ORCA $1.1
₿0.000012
5.18 $66.26M
₿744.32
$1.15
₿0.000012
$1.05
₿0.000011
$10.79M
₿115.69
$82.6M
₿927.96
$66.26M
₿744.32
Прогноз цены на Orca(orca)
553 Waves  WAVES $0.6618
₿0.0000074
-1.10 $66.15M
₿742.45
$0.6778
₿0.0000075
$0.6532
₿0.0000073
$5.79M
₿64.91
$66.15M
₿742.45
$66.15M
₿742.45
Прогноз цены на Waves(waves)
563 Memecoin  MEME $0.001049
₿0.000000011
-1.84 $65.04M
₿730.32
$0.001081
₿0.000000012
$0.00105
₿0.000000011
$10.34M
₿116.01
$72.46M
₿813.69
$65.04M
₿730.32
Прогноз цены на Memecoin(meme)
567 Zignaly  ZIG $0.04576
₿0.00000051
1.31 $64.5M
₿724.93
$0.04592
₿0.00000051
$0.0448
₿0.00000049
$736.46K
₿8.27
$89.44M
₿1.01K
$64.5M
₿724.93
Прогноз цены на Zignaly(zig)
568 Stargate Finance  STG $0.1694
₿0.0000019
-13.12 $63.18M
₿709.73
$0.1962
₿0.0000021
$0.1693
₿0.0000019
$12M
₿134.91
$107.12M
₿1.2K
$63.18M
₿709.73
Прогноз цены на Stargate Finance(stg)
569 Compound Wrapped BTC  CWBTC $1,787.64
₿0.020
-0.42 $63.12M
₿709
$1,802.34
₿0.020
$1,787.64
₿0.020
$0
₿0
$63.12M
₿709
$63.12M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
570 UMA  UMA $0.7028
₿0.0000079
0.58 $62.97M
₿707.31
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.27M
₿36.74
$89.6M
₿1.01K
$62.97M
₿707.31
Прогноз цены на UMA(uma)
572 AltLayer  ALT $0.01211
₿0.00000013
5.70 $62.97M
₿705.11
$0.0123
₿0.00000013
$0.01145
₿0.00000012
$10.5M
₿117.69
$121.09M
₿1.36K
$62.97M
₿705.11
Прогноз цены на AltLayer(alt)
574 Ankr  ANKR $0.006263
₿0.000000070
-1.44 $62.64M
₿703.74
$0.006383
₿0.000000071
$0.006258
₿0.000000070
$6.52M
₿73.15
$62.64M
₿703.74
$62.64M
₿703.74
Прогноз цены на Ankr(ankr)
578 Casper Network  CSPR $0.004518
₿0.000000050
-2.41 $62.19M
₿698.51
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.42M
₿15.94
$64.39M
₿723.19
$62.19M
₿698.51
Прогноз цены на Casper Network(cspr)
579 Omni Network [Old]  OMNI $1.21
₿0.000013
-0.92 $61.96M
₿695.89
$1.27
₿0.000014
$1.21
₿0.000013
$10.38K
₿0.12
$121.22M
₿1.36K
$61.96M
₿695.89
Прогноз цены на Omni Network [Old](omni)
580 Mask Network  MASK $0.6183
₿0.0000069
0.41 $61.84M
₿694.63
$0.6299
₿0.0000070
$0.6154
₿0.0000068
$7.18M
₿80.68
$61.84M
₿694.63
$61.84M
₿694.63
Прогноз цены на Mask Network(mask)
581 SKALE  SKL $0.01018
₿0.00000011
-6.94 $61.76M
₿693.58
$0.01104
₿0.00000012
$0.01014
₿0.00000011
$5.86M
₿65.91
$61.9M
₿695.19
$61.76M
₿693.58
Прогноз цены на SKALE(skl)
584 SSV Network  SSV $4.19
₿0.000047
1.08 $61.58M
₿691.77
$4.26
₿0.000047
$4.1
₿0.000045
$11.09M
₿124.57
$61.58M
₿691.77
$61.58M
₿691.77
Прогноз цены на SSV Network(ssv)
587 Chia  XCH $4.19
₿0.000047
0.60 $61.24M
₿687.83
$4.35
₿0.000048
$4.15
₿0.000046
$3M
₿33.69
$138.18M
₿1.55K
$61.24M
₿687.83
Прогноз цены на Chia(xch)
590 Alchemy Pay  ACH $0.01231
₿0.00000013
0.92 $60.88M
₿684.54
$0.01275
₿0.00000014
$0.01219
₿0.00000013
$13.14M
₿147.46
$123.14M
₿1.39K
$60.88M
₿684.54
Прогноз цены на Alchemy Pay(ach)
592 Victoria VR  VR $0.003602
₿0.000000040
0.12 $60.5M
₿679.61
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$730.04K
₿8.2
$60.5M
₿679.61
$60.5M
₿679.61
Прогноз цены на Victoria VR(vr)
593 CHEX Token  CHEX $0.0605
₿0.00000067
6.39 $60.46M
₿678.74
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$503.43K
₿5.65
$60.46M
₿678.74
$60.46M
₿678.74
Прогноз цены на CHEX Token(chex)
594 Loopring  LRC $0.04843
₿0.00000054
-0.48 $60.35M
₿678.08
$0.04955
₿0.00000055
$0.04827
₿0.00000054
$3.65M
₿40.97
$66.55M
₿747.67
$60.35M
₿678.08
Прогноз цены на Loopring(lrc)
595 ICON  ICX $0.05538
₿0.00000062
1.22 $60.27M
₿676.52
$0.05608
₿0.00000062
$0.05468
₿0.00000060
$1.44M
₿17.38
$61.1M
₿685.85
$60.27M
₿676.52
Прогноз цены на ICON(icx)
597 USDX  USDX $0.538
₿0.0000060
-0.76 $60.03M
₿674.14
$0.5449
₿0.0000060
$0.5364
₿0.0000060
$1.26K
₿0.01
$60.03M
₿674.14
$60.03M
₿674.14
Прогноз цены на USDX(usdx)
605 BORA  BORA $0.05029
₿0.00000056
-1.05 $58.53M
₿657.5
$0.05279
₿0.00000059
$0.04965
₿0.00000055
$5.56M
₿62.81
$61.22M
₿687.73
$58.53M
₿657.5
Прогноз цены на BORA(bora)
607 Biconomy  BICO $0.03877
₿0.00000043
-0.57 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$3.51M
₿39.47
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
611 API3  API3 $0.4125
₿0.0000046
3.75 $57.75M
₿650.03
$0.4176
₿0.0000046
$0.3976
₿0.0000044
$13.15M
₿147.7
$65.62M
₿738.65
$57.75M
₿650.03
Прогноз цены на API3(api3)
612 Pundi X  PUNDIX $0.2218
₿0.0000024
0.22 $57.33M
₿643.56
$0.223
₿0.0000025
$0.2196
₿0.0000024
$1.45M
₿16.24
$57.33M
₿643.56
$57.33M
₿643.56
Прогноз цены на Pundi X(pundix)
615 Swell Ethereum  SWETH $3,277.39
₿0.036
-0.08 $57.24M
₿643
$3,294.07
₿0.036
$3,273.28
₿0.036
$13.55K
₿0.15
$57.24M
₿643
$57.24M
₿643
Прогноз цены на Swell Ethereum(sweth)
616 Enjin Coin  ENJ $0.02969
₿0.00000033
-2.84 $57.16M
₿642.18
$0.03066
₿0.00000034
$0.02968
₿0.00000033
$3.58M
₿40.12
$58.19M
₿653.72
$57.16M
₿642.18
Прогноз цены на Enjin Coin(enj)
617 Ardor  ARDR $0.05735
₿0.00000064
-0.58 $57.27M
₿642.29
$0.05824
₿0.00000065
$0.05722
₿0.00000063
$1.41M
₿15.79
$57.27M
₿642.29
$57.27M
₿642.29
Прогноз цены на Ardor(ardr)
621 Status  SNT $0.01418
₿0.00000015
0.19 $56.13M
₿630.82
$0.01427
₿0.00000016
$0.0141
₿0.00000015
$856.35K
₿9.59
$96.43M
₿1.08K
$56.13M
₿630.82
Прогноз цены на Status(snt)
630 Terra  LUNA $0.0801
₿0.00000089
1.47 $55.05M
₿618.44
$0.08151
₿0.00000091
$0.07894
₿0.00000088
$8.43M
₿83.49
$86.35M
₿969.96
$55.05M
₿618.44
Прогноз цены на Terra(luna)
631 Illuvium  ILV $5.8
₿0.000065
-2.53 $55.02M
₿618.04
$5.95
₿0.000066
$5.77
₿0.000064
$5.22M
₿58.83
$55.67M
₿625.35
$55.02M
₿618.04
Прогноз цены на Illuvium(ilv)
634 Tellor  TRB $19.93
₿0.00022
-0.11 $54.81M
₿615.75
$20.25
₿0.00022
$19.9
₿0.00022
$5.62M
₿61.1
$56.24M
₿631.79
$54.81M
₿615.75
Прогноз цены на Tellor(trb)
637 Ontology  ONT $0.05824
₿0.00000065
0.72 $54.51M
₿612.37
$0.05851
₿0.00000065
$0.05735
₿0.00000064
$3.43M
₿38.52
$58.35M
₿655.45
$54.51M
₿612.37
Прогноз цены на Ontology(ont)
641 Harmony  ONE $0.003611
₿0.000000040
0.07 $53.59M
₿602.05
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.77M
₿19.86
$53.6M
₿602.12
$53.59M
₿602.05
Прогноз цены на Harmony(one)
643 Escoin Token  ELG $0.2884
₿0.0000032
0.03 $53.14M
₿596.89
$0.2894
₿0.0000032
$0.288
₿0.0000032
$165.84K
₿1.86
$72.12M
₿810.07
$53.14M
₿596.89
Прогноз цены на Escoin Token(elg)
645 EthereumPoW  ETHW $0.4914
₿0.0000055
-0.34 $53.01M
₿595.49
$0.4999
₿0.0000055
$0.4896
₿0.0000054
$1.65M
₿18.51
$53.01M
₿595.49
$53.01M
₿595.49
Прогноз цены на EthereumPoW(ethw)
651 SECRET  SCRT $0.1575
₿0.0000017
-7.96 $52.09M
₿586.56
$0.1758
₿0.0000019
$0.1576
₿0.0000017
$8.18M
₿91.92
$54.45M
₿613.15
$52.09M
₿586.56
Прогноз цены на SECRET(scrt)
660 LCX  LCX $0.05409
₿0.00000060
-0.06 $50.9M
₿572.05
$0.05537
₿0.00000062
$0.05371
₿0.00000060
$420.69K
₿4.72
$51.39M
₿577.53
$50.9M
₿572.05
Прогноз цены на LCX(lcx)
662 World Mobile Token  WMTX $0.06166
₿0.00000069
-1.78 $50.83M
₿570.97
$0.06289
₿0.00000070
$0.06153
₿0.00000068
$10.35M
₿116.21
$123.34M
₿1.39K
$50.83M
₿570.97
Прогноз цены на World Mobile Token(wmtx)
664 Band Protocol  BAND $0.2968
₿0.0000033
-1.72 $50.52M
₿567.56
$0.308
₿0.0000034
$0.2965
₿0.0000033
$2.82M
₿31.58
$50.77M
₿570.38
$50.52M
₿567.56
Прогноз цены на Band Protocol(band)
665 Orbs  ORBS $0.01026
₿0.00000011
-0.31 $50.23M
₿564.3
$0.01033
₿0.00000011
$0.01019
₿0.00000011
$2.52M
₿28.24
$102.68M
₿1.15K
$50.23M
₿564.3
Прогноз цены на Orbs(orbs)
671 GMT  GMT $0.01588
₿0.00000017
-3.07 $49.45M
₿555.49
$0.01638
₿0.00000018
$0.01578
₿0.00000017
$7.06M
₿79.28
$80.64M
₿905.86
$49.45M
₿555.49
Прогноз цены на GMT(gmt)
673 Ark  ARK $0.257
₿0.0000028
0.13 $49.39M
₿554.78
$0.2589
₿0.0000029
$0.2559
₿0.0000028
$812.85K
₿9.13
$49.46M
₿555.57
$49.39M
₿554.78
Прогноз цены на Ark(ark)
675 APEX  APEX $0.3582
₿0.0000040
-3.72 $49.24M
₿553.12
$0.3852
₿0.0000043
$0.3581
₿0.0000040
$5.23M
₿58.71
$179.08M
₿2.01K
$49.24M
₿553.12
Прогноз цены на APEX(apex)
677 Hiveterminal token  HIVE $0.09533
₿0.0000010
0.88 $48.88M
₿549.24
$0.09577
₿0.0000010
$0.09442
₿0.0000010
$1.65M
₿18.5
$0
$48.88M
₿549.24
Прогноз цены на Hiveterminal token(hive)
678 Gemini Dollar  GUSD $0.9979
₿0.000011
-0.08 $48.75M
₿547.7
$0.9991
₿0.000011
$0.9977
₿0.000011
$295.05K
₿3.31
$48.75M
₿547.7
$48.75M
₿547.7
679 COTI  COTI $0.01853
₿0.00000020
-0.80 $48.49M
₿544.78
$0.01894
₿0.00000021
$0.01837
₿0.00000020
$3.66M
₿41.06
$48.49M
₿544.78
$48.49M
₿544.78
Прогноз цены на COTI(coti)
682 IOST  IOST $0.001566
₿0.000000017
0.56 $48.17M
₿541.16
$0.001569
₿0.000000017
$0.001538
₿0.000000017
$4.25M
₿53.96
$48.17M
₿541.16
$48.17M
₿541.16
Прогноз цены на IOST(iost)
688 Paxos Standard  USDP $0.9993
₿0.000011
-0.05 $47.54M
₿534.05
$1
₿0.000011
$0.999
₿0.000011
$4.07M
₿45.74
$47.54M
₿534.05
$47.54M
₿534.05
691 ConstitutionDAO  PEOPLE $0.009308
₿0.00000010
-0.72 $47.18M
₿530.03
$0.009483
₿0.00000010
$0.009237
₿0.00000010
$7.06M
₿82.82
$47.18M
₿530.03
$47.18M
₿530.03
Прогноз цены на ConstitutionDAO(people)
695 WOO Network  WOO $0.02483
₿0.00000027
-0.19 $46.92M
₿527.15
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.17M
₿24.46
$74.51M
₿837.08
$46.92M
₿527.15
Прогноз цены на WOO Network(woo)
698 MVL  MVL $0.001691
₿0.000000018
-1.17 $46.82M
₿525.92
$0.001736
₿0.000000019
$0.001688
₿0.000000018
$57.37K
₿0.64
$47.07M
₿528.77
$46.82M
₿525.92
Прогноз цены на MVL(mvl)
699 Power Ledger  POWR $0.08786
₿0.00000098
-0.93 $46.62M
₿524.65
$0.08972
₿0.0000010
$0.0872
₿0.00000097
$2.43M
₿29.92
$87.95M
₿989.87
$46.62M
₿524.65
Прогноз цены на Power Ledger(powr)
710 GAL (migrated to Gravity - G)  GAL $0.3591
₿0.0000040
7.56 $45.88M
₿515.43
$0.3593
₿0.0000040
$0.2683
₿0.0000030
$775.98
₿0.01
$71.83M
₿806.94
$45.88M
₿515.43
Прогноз цены на GAL (migrated to Gravity - G)(gal)
712 Yield Guild Games  YGG $0.06413
₿0.00000072
-1.62 $45.59M
₿512.17
$0.06599
₿0.00000073
$0.0638
₿0.00000071
$11.7M
₿131.7
$64.12M
₿720.26
$45.59M
₿512.17
Прогноз цены на Yield Guild Games(ygg)
721 Rocket Pool  RPL $2.02
₿0.000022
-0.15 $44.64M
₿501.46
$2.06
₿0.000023
$2.01
₿0.000022
$2.68M
₿30.12
$44.64M
₿501.46
$44.64M
₿501.46
Прогноз цены на Rocket Pool(rpl)
726 CYBER  CYBER $0.7987
₿0.0000089
7.11 $44.41M
₿498.69
$0.8423
₿0.0000094
$0.7446
₿0.0000083
$32.33M
₿368.17
$79.87M
₿896.9
$44.41M
₿498.69
Прогноз цены на CYBER(cyber)
730 iExec RLC  RLC $0.607
₿0.0000068
0.50 $43.91M
₿493.22
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.24M
₿25.17
$52.78M
₿592.82
$43.91M
₿493.22
Прогноз цены на iExec RLC(rlc)
736 Bancor Network Token  BNT $0.3926
₿0.0000044
-1.33 $43.16M
₿484.75
$0.3998
₿0.0000044
$0.391
₿0.0000043
$62.95K
₿0.71
$43.16M
₿484.75
$43.16M
₿484.75
Прогноз цены на Bancor Network Token(bnt)
737 Echelon Prime  PRIME $0.7167
₿0.0000080
-0.18 $43.14M
₿484.57
$0.7279
₿0.0000081
$0.705
₿0.0000079
$3.88M
₿43.58
$79.48M
₿892.78
$43.14M
₿484.57
Прогноз цены на Echelon Prime(prime)
741 Euler  EUL $2.28
₿0.000025
30.05 $42.42M
₿476.5
$2.58
₿0.000028
$1.75
₿0.000019
$33.15M
₿372.07
$61.71M
₿693.19
$42.42M
₿476.5
Прогноз цены на Euler(eul)
743 Dogelon Mars  ELON $0.00000004234
₿0.00000000000047
-0.18 $42.35M
₿475.69
$0.00000004288
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.72M
₿19.24
$42.35M
₿475.69
$42.35M
₿475.69
Прогноз цены на Dogelon Mars(elon)
747 Spell Token  SPELL $0.0002463
₿0.0000000027
-1.27 $42.28M
₿474.85
$0.00025
₿0.0000000027
$0.0002448
₿0.0000000027
$2.9M
₿32.61
$48.32M
₿542.68
$42.28M
₿474.85
Прогноз цены на Spell Token(spell)
752 ECOMI  OMI $0.0001556
₿0.0000000017
0.12 $42.15M
₿473.55
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$770.89K
₿8.67
$48.37M
₿543.33
$42.15M
₿473.55
Прогноз цены на ECOMI(omi)
764 Stratis  STRAX $0.02015
₿0.00000022
-1.97 $41.34M
₿463.97
$0.0206
₿0.00000023
$0.02013
₿0.00000022
$697.48K
₿7.83
$42.85M
₿480.93
$41.34M
₿463.97
Прогноз цены на Stratis(strax)
766 Constellation  DAG $0.01083
₿0.00000012
-0.13 $41.2M
₿462.81
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$468.59K
₿5.26
$41.2M
₿462.81
$41.2M
₿462.81
Прогноз цены на Constellation(dag)
768 Energy Web Token  EWT $0.6799
₿0.0000076
-0.14 $41.17M
₿462.42
$0.6829
₿0.0000076
$0.6774
₿0.0000075
$341.32K
₿3.83
$43.44M
₿487.92
$41.17M
₿462.42
Прогноз цены на Energy Web Token(ewt)
776 Swipe  SXP $0.06126
₿0.00000068
-1.70 $40.85M
₿458.89
$0.06273
₿0.00000070
$0.06122
₿0.00000068
$1.42M
₿15.94
$41.01M
₿460.75
$40.85M
₿458.89
Прогноз цены на Swipe(sxp)
779 Lisk  LSK $0.1799
₿0.0000020
1.58 $40.75M
₿457.36
$0.1819
₿0.0000020
$0.1764
₿0.0000019
$2.75M
₿30.88
$71.98M
₿807.9
$40.75M
₿457.36
Прогноз цены на Lisk(lsk)
780 ZelCash  FLUX $0.1014
₿0.0000011
0.34 $40.54M
₿455.46
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.89M
₿19.39
$40.58M
₿455.83
$40.54M
₿455.46
Прогноз цены на ZelCash(flux)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀