$3.1T
Общая капитализация
$56.42B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem
BounceBit Ecosystem (517)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Frax Share  FRAX $0.9993
₿0.000011
4.69 $92.43M
₿1.04K
$1.05
₿0.000011
$0.9113
₿0.000010
$19.14M
₿213.67
$99.57M
₿1.13K
$92.43M
₿1.04K
Прогноз цены на Frax Share(frax)
462 Astar  ASTR $0.01051
₿0.00000011
2.03 $89.67M
₿1K
$0.01051
₿0.00000011
$0.01016
₿0.00000011
$2.13M
₿22.03
$90.64M
₿1.01K
$89.67M
₿1K
Прогноз цены на Astar(astr)
463 ZetaChain  ZETA $0.07371
₿0.00000081
3.27 $89.6M
₿996.94
$0.0737
₿0.00000081
$0.07106
₿0.00000079
$3.21M
₿33.51
$154.49M
₿1.72K
$89.6M
₿996.94
Прогноз цены на ZetaChain(zeta)
469 Venus  XVS $5.3
₿0.000059
-0.86 $88.91M
₿996.6
$5.36
₿0.000060
$5.27
₿0.000058
$2.71M
₿30.44
$157.82M
₿1.77K
$88.91M
₿996.6
Прогноз цены на Venus(xvs)
476 Kava  KAVA $0.08073
₿0.00000090
1.20 $87.43M
₿983.33
$0.08193
₿0.00000091
$0.07964
₿0.00000089
$2.38M
₿26.48
$87.43M
₿983.33
$87.43M
₿983.33
Прогноз цены на Kava(kava)
479 PayProtocol Paycoin  PCI $0.08435
₿0.00000095
2.05 $86.26M
₿966.62
$0.09103
₿0.0000010
$0.08061
₿0.00000090
$2.62M
₿35.68
$160.27M
₿1.8K
$86.26M
₿966.62
Прогноз цены на PayProtocol Paycoin(pci)
482 Siacoin  SC $0.001521
₿0.000000017
-0.25 $85.26M
₿955.84
$0.00153
₿0.000000017
$0.001504
₿0.000000016
$3.66M
₿47.46
$94.68M
₿1.06K
$85.26M
₿955.84
Прогноз цены на Siacoin(sc)
483 ORDI  ORDI $4.05
₿0.000045
1.11 $85.02M
₿954.8
$4.1
₿0.000045
$3.95
₿0.000044
$13.5M
₿151.54
$85.02M
₿954.8
$85.02M
₿954.8
Прогноз цены на ORDI(ordi)
484 Holo  HOT $0.0004768
₿0.0000000053
-0.16 $84.7M
₿951.95
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.49M
₿27.42
$84.7M
₿951.95
$84.7M
₿951.95
Прогноз цены на Holo(hot)
486 Blur  BLUR $0.03066
₿0.00000034
-3.29 $82.89M
₿939.05
$0.03178
₿0.00000035
$0.03061
₿0.00000034
$5.79M
₿64.31
$91.95M
₿1.04K
$82.89M
₿939.05
Прогноз цены на Blur(blur)
488 Sushi  SUSHI $0.3024
₿0.0000034
0.45 $82.61M
₿927.56
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.06M
₿64.5
$87.04M
₿977.38
$82.61M
₿927.56
Прогноз цены на Sushi(sushi)
490 cat in a dogs world  MEW $0.0009149
₿0.000000010
0.09 $81.31M
₿914.8
$0.0009194
₿0.000000010
$0.0009007
₿0.000000010
$5.73M
₿93.33
$81.31M
₿914.8
$81.31M
₿914.8
Прогноз цены на cat in a dogs world(mew)
493 VVS Finance  VVS $0.00000185
₿0.000000000020
0.03 $80.52M
₿908.39
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$153.81K
₿1.73
$175.48M
₿1.98K
$80.52M
₿908.39
Прогноз цены на VVS Finance(vvs)
496 cETH  CETH $59.36
₿0.00066
0.15 $79.34M
₿890.07
$59.59
₿0.00066
$59.25
₿0.00066
$2.2
₿0
$79.34M
₿890.07
$79.34M
₿890.07
Прогноз цены на cETH(ceth)
497 MANTRA DAO  OM $0.06753
₿0.00000075
2.15 $79.26M
₿888.87
$0.0676
₿0.00000075
$0.06588
₿0.00000073
$19.73M
₿218.15
$118.02M
₿1.32K
$79.26M
₿888.87
Прогноз цены на MANTRA DAO(om)
499 Request  REQ $0.1062
₿0.0000011
0.29 $79.1M
₿889.44
$0.1066
₿0.0000011
$0.1052
₿0.0000011
$1.2M
₿13.73
$106.22M
₿1.19K
$79.1M
₿889.44
Прогноз цены на Request(req)
504 aelf  ELF $0.09505
₿0.0000010
0.08 $77.68M
₿872.92
$0.09542
₿0.0000010
$0.09416
₿0.0000010
$803.19K
₿8.91
$94.8M
₿1.07K
$77.68M
₿872.92
Прогноз цены на aelf(elf)
510 VeThor  VTHO $0.0007891
₿0.0000000087
1.39 $77.08M
₿858.22
$0.0007886
₿0.0000000088
$0.0007706
₿0.0000000086
$908.24K
₿9.37
$77.09M
₿858.36
$77.08M
₿858.22
Прогноз цены на VeThor(vtho)
511 Popcat  POPCAT $0.07781
₿0.00000087
-1.22 $76.24M
₿854.47
$0.08025
₿0.00000089
$0.07717
₿0.00000086
$7.61M
₿84.35
$76.24M
₿854.47
$76.24M
₿854.47
Прогноз цены на Popcat(popcat)
512 Venom  VENOM $0.03571
₿0.00000040
-14.14 $76.18M
₿855.44
$0.04171
₿0.00000046
$0.03564
₿0.00000039
$2.79M
₿31.47
$262.2M
₿2.94K
$76.18M
₿855.44
Прогноз цены на Venom(venom)
513 Axelar  AXL $0.06864
₿0.00000077
3.22 $76.17M
₿858.34
$0.0704
₿0.00000078
$0.06589
₿0.00000073
$9.41M
₿105.58
$84.45M
₿951.55
$76.17M
₿858.34
Прогноз цены на Axelar(axl)
516 XYO Network  XYO $0.005416
₿0.000000060
-2.02 $75.46M
₿847.14
$0.005578
₿0.000000062
$0.00541
₿0.000000060
$3.37M
₿37.81
$75.46M
₿847.14
$75.46M
₿847.14
Прогноз цены на XYO Network(xyo)
517 Numeraire  NMR $9.4
₿0.00010
0.01* $75.29M
₿839.72
$9.61
₿0.00010
$9.33
₿0.00010
$5.68M
₿63.79
$100.11M
₿1.12K
$75.29M
₿839.72
Прогноз цены на Numeraire(nmr)
518 GMX  GMX $7.26
₿0.000081
-0.45 $75.27M
₿843.71
$7.34
₿0.000081
$7.19
₿0.000080
$4.02M
₿44.16
$75.27M
₿843.71
$75.27M
₿843.71
Прогноз цены на GMX(gmx)
522 CoinEx Token  CET $0.02916
₿0.00000032
0.99 $74.8M
₿839.69
$0.02923
₿0.00000032
$0.02887
₿0.00000032
$61.97K
₿0.7
$74.8M
₿839.69
$74.8M
₿839.69
Прогноз цены на CoinEx Token(cet)
527 IoTeX  IOTX $0.007844
₿0.000000088
-0.21 $74.06M
₿833.66
$0.007933
₿0.000000088
$0.007829
₿0.000000087
$1.58M
₿17.27
$74.06M
₿833.66
$74.06M
₿833.66
Прогноз цены на IoTeX(iotx)
533 DUSK Network  DUSK $0.1454
₿0.0000016
-4.48 $72.72M
₿809.68
$0.1625
₿0.0000018
$0.1345
₿0.0000015
$35.05M
₿387.53
$72.72M
₿809.68
$72.72M
₿809.68
Прогноз цены на DUSK Network(dusk)
542 Celo  CELO $0.116
₿0.0000013
-0.12 $68.71M
₿770.68
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$5.72M
₿63.85
$116.04M
₿1.3K
$68.71M
₿770.68
Прогноз цены на Celo(celo)
543 Polymesh  POLYX $0.05538
₿0.00000062
-1.43 $68.58M
₿771.91
$0.05657
₿0.00000063
$0.055
₿0.00000061
$1.59M
₿18.24
$68.58M
₿771.91
$68.58M
₿771.91
Прогноз цены на Polymesh(polyx)
547 Decentralized Social  DESO $6.48
₿0.000072
-1.23 $68.36M
₿766.44
$6.59
₿0.000073
$6.43
₿0.000072
$38.71K
₿0.43
$70.15M
₿786.54
$68.36M
₿766.44
Прогноз цены на Decentralized Social(deso)
551 Orca  ORCA $1.11
₿0.000012
5.22 $66.81M
₿746.69
$1.15
₿0.000012
$1.05
₿0.000011
$9.06M
₿74.91
$83.29M
₿930.92
$66.81M
₿746.69
Прогноз цены на Orca(orca)
557 Memecoin  MEME $0.001062
₿0.000000011
-0.32 $65.69M
₿738.59
$0.001081
₿0.000000012
$0.001054
₿0.000000011
$10.31M
₿113.44
$73.19M
₿822.9
$65.69M
₿738.59
Прогноз цены на Memecoin(meme)
561 Waves  WAVES $0.6537
₿0.0000073
-2.52 $65.39M
₿735.51
$0.6778
₿0.0000075
$0.6537
₿0.0000073
$3.86M
₿43.23
$65.39M
₿735.51
$65.39M
₿735.51
Прогноз цены на Waves(waves)
567 Zignaly  ZIG $0.04578
₿0.00000051
1.56 $64.51M
₿722.82
$0.04592
₿0.00000051
$0.0448
₿0.00000049
$735.14K
₿7.66
$89.46M
₿1K
$64.51M
₿722.82
Прогноз цены на Zignaly(zig)
569 AltLayer  ALT $0.01213
₿0.00000013
6.50 $63.22M
₿695.81
$0.01209
₿0.00000013
$0.01136
₿0.00000012
$9.09M
₿95.61
$121.57M
₿1.34K
$63.22M
₿695.81
Прогноз цены на AltLayer(alt)
570 Compound Wrapped BTC  CWBTC $1,789.84
₿0.020
-0.25 $63.21M
₿709
$1,802.34
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.21M
₿709
$63.21M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
571 Stargate Finance  STG $0.1696
₿0.0000019
-13.97 $63.13M
₿717.01
$0.1989
₿0.0000022
$0.1695
₿0.0000019
$12.27M
₿138.21
$107.04M
₿1.22K
$63.13M
₿717.01
Прогноз цены на Stargate Finance(stg)
573 UMA  UMA $0.7032
₿0.0000078
0.53 $62.98M
₿706.66
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.27M
₿36.42
$89.61M
₿1.01K
$62.98M
₿706.66
Прогноз цены на UMA(uma)
574 Ankr  ANKR $0.006272
₿0.000000070
-1.05 $62.73M
₿704.46
$0.006383
₿0.000000071
$0.006258
₿0.000000070
$6.65M
₿74.5
$62.73M
₿704.46
$62.73M
₿704.46
Прогноз цены на Ankr(ankr)
578 Casper Network  CSPR $0.004516
₿0.000000050
-0.49 $62.32M
₿700.37
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.44M
₿16.09
$64.52M
₿725.11
$62.32M
₿700.37
Прогноз цены на Casper Network(cspr)
579 Mask Network  MASK $0.6237
₿0.0000069
1.71 $62.36M
₿700.56
$0.6299
₿0.0000070
$0.6109
₿0.0000068
$7.23M
₿78.67
$62.36M
₿700.56
$62.36M
₿700.56
Прогноз цены на Mask Network(mask)
581 Omni Network [Old]  OMNI $1.22
₿0.000013
-0.13 $62.07M
₿696.66
$1.27
₿0.000014
$1.21
₿0.000013
$10.15K
₿0.11
$121.43M
₿1.36K
$62.07M
₿696.66
Прогноз цены на Omni Network [Old](omni)
585 SKALE  SKL $0.01016
₿0.00000011
-6.17 $61.6M
₿694.16
$0.01104
₿0.00000012
$0.01014
₿0.00000011
$6.26M
₿71.95
$61.74M
₿695.77
$61.6M
₿694.16
Прогноз цены на SKALE(skl)
587 Chia  XCH $4.21
₿0.000047
1.05 $61.59M
₿690.92
$4.35
₿0.000048
$4.15
₿0.000046
$2.38M
₿32.89
$138.99M
₿1.56K
$61.59M
₿690.92
Прогноз цены на Chia(xch)
588 SSV Network  SSV $4.19
₿0.000046
1.12 $61.51M
₿690.69
$4.2
₿0.000047
$4.1
₿0.000045
$11.31M
₿127.31
$61.51M
₿690.69
$61.51M
₿690.69
Прогноз цены на SSV Network(ssv)
591 Alchemy Pay  ACH $0.01236
₿0.00000013
1.52 $61.09M
₿684.51
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$13M
₿144.02
$123.57M
₿1.39K
$61.09M
₿684.51
Прогноз цены на Alchemy Pay(ach)
593 Loopring  LRC $0.04865
₿0.00000054
-0.03 $60.65M
₿682.09
$0.04955
₿0.00000055
$0.04827
₿0.00000054
$3.63M
₿40.54
$66.87M
₿752.09
$60.65M
₿682.09
Прогноз цены на Loopring(lrc)
594 Victoria VR  VR $0.003599
₿0.000000040
0.11 $60.48M
₿679.1
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$732.55K
₿8.24
$60.48M
₿679.1
$60.48M
₿679.1
Прогноз цены на Victoria VR(vr)
596 ICON  ICX $0.05525
₿0.00000061
0.91 $60.1M
₿676.53
$0.05608
₿0.00000062
$0.0546
₿0.00000060
$1.53M
₿9.7
$60.93M
₿685.86
$60.1M
₿676.53
Прогноз цены на ICON(icx)
597 USDX  USDX $0.5394
₿0.0000060
-0.57 $60.19M
₿672.05
$0.5449
₿0.0000060
$0.5364
₿0.0000060
$1.27K
₿0.01
$60.19M
₿672.05
$60.19M
₿672.05
Прогноз цены на USDX(usdx)
603 CHEX Token  CHEX $0.05981
₿0.00000066
3.74 $59.51M
₿666.4
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$501.97K
₿5.71
$59.51M
₿666.4
$59.51M
₿666.4
Прогноз цены на CHEX Token(chex)
606 Biconomy  BICO $0.0389
₿0.00000043
-0.29 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$3.51M
₿39.44
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 BORA  BORA $0.04981
₿0.00000056
-2.33 $57.42M
₿655.01
$0.05279
₿0.00000059
$0.04965
₿0.00000055
$2.25M
₿25.8
$60.06M
₿685.13
$57.42M
₿655.01
Прогноз цены на BORA(bora)
612 API3  API3 $0.4128
₿0.0000046
3.77 $57.78M
₿653.58
$0.4176
₿0.0000046
$0.3974
₿0.0000044
$12.91M
₿144.95
$65.66M
₿742.69
$57.78M
₿653.58
Прогноз цены на API3(api3)
615 Ardor  ARDR $0.05742
₿0.00000064
-0.61 $57.33M
₿643.52
$0.05824
₿0.00000065
$0.05722
₿0.00000063
$1.39M
₿15.6
$57.33M
₿643.52
$57.33M
₿643.52
Прогноз цены на Ardor(ardr)
616 Swell Ethereum  SWETH $3,281.27
₿0.036
0.16 $57.32M
₿643.37
$3,294.07
₿0.036
$3,273.28
₿0.036
$13.36K
₿0.15
$57.32M
₿643.37
$57.32M
₿643.37
Прогноз цены на Swell Ethereum(sweth)
618 Enjin Coin  ENJ $0.02972
₿0.00000033
-2.32 $57.23M
₿643.05
$0.03066
₿0.00000034
$0.02968
₿0.00000033
$3.6M
₿40.16
$58.26M
₿654.6
$57.23M
₿643.05
Прогноз цены на Enjin Coin(enj)
619 Pundi X  PUNDIX $0.2212
₿0.0000024
-0.35 $57.17M
₿641.58
$0.2228
₿0.0000025
$0.2196
₿0.0000024
$1.35M
₿11.22
$57.17M
₿641.58
$57.17M
₿641.58
Прогноз цены на Pundi X(pundix)
621 Status  SNT $0.01421
₿0.00000015
1.13 $56.39M
₿634.01
$0.01427
₿0.00000016
$0.01403
₿0.00000015
$672.81K
₿7.52
$96.89M
₿1.09K
$56.39M
₿634.01
Прогноз цены на Status(snt)
628 Terra  LUNA $0.08065
₿0.00000090
2.01 $55.42M
₿620.65
$0.08151
₿0.00000091
$0.07885
₿0.00000088
$8.41M
₿83.92
$86.92M
₿973.43
$55.42M
₿620.65
Прогноз цены на Terra(luna)
631 Illuvium  ILV $5.83
₿0.000065
-1.36 $55.31M
₿620.15
$5.95
₿0.000066
$5.77
₿0.000064
$5.51M
₿63.13
$55.96M
₿627.48
$55.31M
₿620.15
Прогноз цены на Illuvium(ilv)
633 Tellor  TRB $20
₿0.00022
0.09 $55.04M
₿617.92
$20.25
₿0.00022
$19.9
₿0.00022
$5.6M
₿66.18
$56.47M
₿634.02
$55.04M
₿617.92
Прогноз цены на Tellor(trb)
640 Ontology  ONT $0.05856
₿0.00000065
0.80 $54.69M
₿606.48
$0.05816
₿0.00000065
$0.05735
₿0.00000064
$4.12M
₿37.95
$58.54M
₿649.16
$54.69M
₿606.48
Прогноз цены на Ontology(ont)
641 Harmony  ONE $0.003623
₿0.000000040
0.57 $53.73M
₿601.73
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.78M
₿19.61
$53.74M
₿601.79
$53.73M
₿601.73
Прогноз цены на Harmony(one)
642 Escoin Token  ELG $0.2887
₿0.0000032
-0.09 $53.19M
₿597.66
$0.2894
₿0.0000032
$0.288
₿0.0000032
$171.56K
₿1.98
$72.19M
₿811.11
$53.19M
₿597.66
Прогноз цены на Escoin Token(elg)
645 EthereumPoW  ETHW $0.4919
₿0.0000055
-0.35 $53.06M
₿596.21
$0.4999
₿0.0000055
$0.4896
₿0.0000054
$1.59M
₿17.86
$53.06M
₿596.21
$53.06M
₿596.21
Прогноз цены на EthereumPoW(ethw)
649 SECRET  SCRT $0.1578
₿0.0000018
-8.67 $52.5M
₿596.85
$0.1758
₿0.0000019
$0.1588
₿0.0000017
$8.61M
₿97.18
$54.88M
₿623.82
$52.5M
₿596.85
Прогноз цены на SECRET(scrt)
659 World Mobile Token  WMTX $0.06187
₿0.00000069
-1.45 $51M
₿572.58
$0.06289
₿0.00000070
$0.06153
₿0.00000068
$10.38M
₿116.87
$123.75M
₿1.39K
$51M
₿572.58
Прогноз цены на World Mobile Token(wmtx)
661 LCX  LCX $0.05411
₿0.00000060
0.58 $50.92M
₿571.28
$0.05537
₿0.00000062
$0.05371
₿0.00000060
$429.73K
₿4.82
$51.41M
₿576.75
$50.92M
₿571.28
Прогноз цены на LCX(lcx)
663 Band Protocol  BAND $0.2972
₿0.0000033
-1.73 $50.62M
₿567.74
$0.308
₿0.0000034
$0.2965
₿0.0000033
$2.7M
₿30.18
$50.87M
₿570.54
$50.62M
₿567.74
Прогноз цены на Band Protocol(band)
666 APEX  APEX $0.3631
₿0.0000040
-1.94 $49.92M
₿562.36
$0.3852
₿0.0000043
$0.364
₿0.0000040
$5.23M
₿58.92
$181.56M
₿2.05K
$49.92M
₿562.36
Прогноз цены на APEX(apex)
668 Orbs  ORBS $0.01019
₿0.00000011
-1.42 $49.96M
₿561.85
$0.01034
₿0.00000011
$0.0102
₿0.00000011
$2.47M
₿29.43
$102.13M
₿1.15K
$49.96M
₿561.85
Прогноз цены на Orbs(orbs)
672 Ark  ARK $0.2572
₿0.0000028
0.19 $49.42M
₿555.66
$0.2589
₿0.0000028
$0.2559
₿0.0000028
$809.53K
₿9.97
$49.49M
₿556.46
$49.42M
₿555.66
Прогноз цены на Ark(ark)
673 GMT  GMT $0.01587
₿0.00000017
-3.28 $49.39M
₿557.15
$0.01641
₿0.00000018
$0.01578
₿0.00000017
$7.01M
₿77.32
$80.54M
₿908.56
$49.39M
₿557.15
Прогноз цены на GMT(gmt)
677 Hiveterminal token  HIVE $0.09557
₿0.0000010
1.37 $48.92M
₿548.52
$0.09564
₿0.0000010
$0.09411
₿0.0000010
$1.65M
₿18.43
$0
$48.92M
₿548.52
Прогноз цены на Hiveterminal token(hive)
678 Gemini Dollar  GUSD $0.998
₿0.000011
-0.07 $48.76M
₿547.32
$0.9991
₿0.000011
$0.9977
₿0.000011
$293.22K
₿3.31
$48.76M
₿547.32
$48.76M
₿547.32
682 COTI  COTI $0.01849
₿0.00000020
-1.00 $48.38M
₿540.77
$0.01894
₿0.00000021
$0.01837
₿0.00000020
$3.59M
₿39.21
$48.38M
₿540.77
$48.38M
₿540.77
Прогноз цены на COTI(coti)
683 IOST  IOST $0.001567
₿0.000000017
0.87 $48.18M
₿537.02
$0.001567
₿0.000000017
$0.001538
₿0.000000017
$4.92M
₿54.22
$48.18M
₿537.02
$48.18M
₿537.02
Прогноз цены на IOST(iost)
687 ConstitutionDAO  PEOPLE $0.009412
₿0.00000010
-0.09 $47.69M
₿536.18
$0.009483
₿0.00000010
$0.009237
₿0.00000010
$6.75M
₿74.95
$47.69M
₿536.18
$47.69M
₿536.18
Прогноз цены на ConstitutionDAO(people)
690 Paxos Standard  USDP $0.9994
₿0.000011
0.02 $47.54M
₿533.69
$1
₿0.000011
$0.999
₿0.000011
$4.16M
₿46.61
$47.54M
₿533.69
$47.54M
₿533.69
693 WOO Network  WOO $0.02491
₿0.00000027
-0.11 $47.07M
₿528.62
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.18M
₿24.53
$74.75M
₿839.4
$47.07M
₿528.62
Прогноз цены на WOO Network(woo)
697 Power Ledger  POWR $0.08865
₿0.00000099
0.52 $47.04M
₿527
$0.08972
₿0.0000010
$0.0872
₿0.00000097
$2.31M
₿22.41
$88.76M
₿994.29
$47.04M
₿527
Прогноз цены на Power Ledger(powr)
700 MVL  MVL $0.001691
₿0.000000019
-2.17 $46.79M
₿534.37
$0.001736
₿0.000000019
$0.001688
₿0.000000018
$57.32K
₿2.04
$47.04M
₿537.27
$46.79M
₿534.37
Прогноз цены на MVL(mvl)
708 Yield Guild Games  YGG $0.0647
₿0.00000072
0.54 $45.97M
₿515.51
$0.06599
₿0.00000073
$0.0638
₿0.00000071
$11.94M
₿133.22
$64.65M
₿724.97
$45.97M
₿515.51
Прогноз цены на Yield Guild Games(ygg)
712 CYBER  CYBER $0.8157
₿0.0000090
9.79 $45.5M
₿499.44
$0.8423
₿0.0000094
$0.743
₿0.0000083
$26.11M
₿289.37
$81.83M
₿898.24
$45.5M
₿499.44
Прогноз цены на CYBER(cyber)
723 Rocket Pool  RPL $2.02
₿0.000022
0.15 $44.67M
₿501.36
$2.06
₿0.000023
$2.01
₿0.000022
$2.58M
₿28.73
$44.67M
₿501.36
$44.67M
₿501.36
Прогноз цены на Rocket Pool(rpl)
729 iExec RLC  RLC $0.6076
₿0.0000068
0.35 $43.96M
₿493.51
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.29M
₿25.6
$52.84M
₿593.17
$43.96M
₿493.51
Прогноз цены на iExec RLC(rlc)
737 Echelon Prime  PRIME $0.7147
₿0.0000079
-0.04 $43.1M
₿481.52
$0.7329
₿0.0000081
$0.705
₿0.0000079
$4.16M
₿48.32
$79.41M
₿887.17
$43.1M
₿481.52
Прогноз цены на Echelon Prime(prime)
738 Bancor Network Token  BNT $0.3929
₿0.0000044
-0.78 $43.08M
₿483.1
$0.3998
₿0.0000044
$0.391
₿0.0000043
$50.92K
₿0.7
$43.08M
₿483.1
$43.08M
₿483.1
Прогноз цены на Bancor Network Token(bnt)
741 GAL (migrated to Gravity - G)  GAL $0.3351
₿0.0000033
0.33 $42.82M
₿424.68
$0.3352
₿0.0000037
$0.2683
₿0.0000030
$250.57
₿0
$67.04M
₿664.86
$42.82M
₿424.68
Прогноз цены на GAL (migrated to Gravity - G)(gal)
749 ECOMI  OMI $0.000156
₿0.0000000017
0.52 $42.29M
₿474.19
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$781.01K
₿8.75
$48.52M
₿544.07
$42.29M
₿474.19
Прогноз цены на ECOMI(omi)
750 Dogelon Mars  ELON $0.00000004224
₿0.00000000000047
-0.78 $42.25M
₿474.14
$0.00000004288
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.66M
₿18.51
$42.25M
₿474.14
$42.25M
₿474.14
Прогноз цены на Dogelon Mars(elon)
751 Spell Token  SPELL $0.0002463
₿0.0000000027
-1.04 $42.25M
₿474.7
$0.00025
₿0.0000000027
$0.0002448
₿0.0000000027
$2.95M
₿33.28
$48.29M
₿542.5
$42.25M
₿474.7
Прогноз цены на Spell Token(spell)
755 Euler  EUL $2.3
₿0.000024
31.20 $42.09M
₿466.36
$2.58
₿0.000028
$1.75
₿0.000019
$36.55M
₿385.59
$61.24M
₿678.44
$42.09M
₿466.36
Прогноз цены на Euler(eul)
765 Stratis  STRAX $0.02034
₿0.00000022
-1.67 $41.74M
₿472.53
$0.02069
₿0.00000023
$0.02015
₿0.00000022
$693.14K
₿7.83
$43.27M
₿489.8
$41.74M
₿472.53
Прогноз цены на Stratis(strax)
772 Constellation  DAG $0.01086
₿0.00000012
0.02 $41.32M
₿463.75
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$466.64K
₿5.16
$41.32M
₿463.75
$41.32M
₿463.75
Прогноз цены на Constellation(dag)
774 Energy Web Token  EWT $0.6786
₿0.0000076
-0.31 $41.1M
₿462.42
$0.6829
₿0.0000076
$0.6774
₿0.0000075
$324.25K
₿3.86
$43.37M
₿487.88
$41.1M
₿462.42
Прогноз цены на Energy Web Token(ewt)
777 Lisk  LSK $0.1808
₿0.0000020
2.82 $40.98M
₿457.91
$0.1819
₿0.0000020
$0.1753
₿0.0000019
$3.58M
₿31.91
$72.38M
₿808.87
$40.98M
₿457.91
Прогноз цены на Lisk(lsk)
779 Swipe  SXP $0.06122
₿0.00000069
-0.97 $40.85M
₿461.5
$0.06273
₿0.00000070
$0.06122
₿0.00000068
$1.45M
₿29.55
$41.02M
₿463.37
$40.85M
₿461.5
Прогноз цены на Swipe(sxp)
780 BOOK OF MEME  BOME $0.0005893
₿0.0000000065
0.15 $40.71M
₿456.04
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$9.38M
₿97.6
$40.71M
₿456.04
$40.71M
₿456.04
Прогноз цены на BOOK OF MEME(bome)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀