Страница результатов 3 для Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem

BounceBit Ecosystem (517)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Frax Share FRAX	$0.9849 ₿0.000011	4.26	$90.99M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.17M ₿215.13	$98.01M ₿1.1K	$90.99M ₿1.02K
459	ZetaChain ZETA	$0.07422 ₿0.00000083	3.89	$90.43M ₿1.02K	$0.0748 ₿0.00000084	$0.07106 ₿0.00000079	$3.59M ₿44.92	$155.92M ₿1.75K	$90.43M ₿1.02K
462	Astar ASTR	$0.01054 ₿0.00000011	2.14	$89.92M ₿1.01K	$0.01057 ₿0.00000011	$0.01016 ₿0.00000011	$2.23M ₿25	$90.9M ₿1.02K	$89.92M ₿1.01K
469	Venus XVS	$5.29 ₿0.000059	-0.68	$88.69M ₿996.21	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿30.42	$157.44M ₿1.77K	$88.69M ₿996.21
477	Kava KAVA	$0.0806 ₿0.00000090	0.67	$87.31M ₿980.86	$0.08193 ₿0.00000091	$0.08001 ₿0.00000089	$2.36M ₿26.48	$87.31M ₿980.86	$87.31M ₿980.86
481	Siacoin SC	$0.00152 ₿0.000000017	0.25	$85.2M ₿954.35	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.07	$94.62M ₿1.06K	$85.2M ₿954.35
483	Holo HOT	$0.0004774 ₿0.0000000053	0.05	$84.73M ₿951.87	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.53M ₿28.37	$84.73M ₿951.87	$84.73M ₿951.87
484	PayProtocol Paycoin PCI	$0.0828 ₿0.00000092	0.80	$84.68M ₿951.34	$0.09103 ₿0.0000010	$0.08141 ₿0.00000090	$3.05M ₿34.25	$157.35M ₿1.77K	$84.68M ₿951.34
485	ORDI ORDI	$4.03 ₿0.000045	1.83	$84.46M ₿948.82	$4.1 ₿0.000045	$3.95 ₿0.000044	$12.52M ₿140.83	$84.46M ₿948.82	$84.46M ₿948.82
486	Blur BLUR	$0.03068 ₿0.00000034	-3.16	$82.94M ₿931.65	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.79M ₿65.01	$92M ₿1.03K	$82.94M ₿931.65
488	Sushi SUSHI	$0.301 ₿0.0000033	-0.47	$82.24M ₿923.83	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.03M ₿67.34	$86.66M ₿973.45	$82.24M ₿923.83
490	cat in a dogs world MEW	$0.0009202 ₿0.000000010	0.69	$81.79M ₿919.8	$0.0009216 ₿0.000000010	$0.0009007 ₿0.000000010	$5.83M ₿65.47	$81.79M ₿919.8	$81.79M ₿919.8
491	DUSK Network DUSK	$0.1632 ₿0.0000018	6.66	$80.72M ₿906.81	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$40.64M ₿455.66	$80.72M ₿906.81	$80.72M ₿906.81
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-0.51	$80M ₿898.75	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$154.39K ₿1.73	$174.35M ₿1.96K	$80M ₿898.75
496	Request REQ	$0.1065 ₿0.0000011	0.80	$79.29M ₿890.71	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.25M ₿14.01	$106.47M ₿1.2K	$79.29M ₿890.71
497	MANTRA DAO OM	$0.0675 ₿0.00000075	0.54	$79.25M ₿890.06	$0.06769 ₿0.00000075	$0.06624 ₿0.00000073	$19.19M ₿216.21	$118.01M ₿1.33K	$79.25M ₿890.06
498	cETH CETH	$59.25 ₿0.00066	-0.08	$79.22M ₿890.02	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.22M ₿890.02	$79.22M ₿890.02
505	VeThor VTHO	$0.0007942 ₿0.0000000089	2.00	$77.52M ₿870.85	$0.0007936 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.09M ₿12.07	$77.53M ₿871	$77.52M ₿870.85
508	aelf ELF	$0.09414 ₿0.0000010	-1.01	$76.88M ₿863.66	$0.09542 ₿0.0000010	$0.09414 ₿0.0000010	$560.2K ₿6.29	$93.82M ₿1.05K	$76.88M ₿863.66
512	Venom VENOM	$0.03573 ₿0.00000040	-14.12	$76.2M ₿856	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.96M ₿33.2	$262.26M ₿2.95K	$76.2M ₿856
514	Axelar AXL	$0.0681 ₿0.00000076	2.60	$75.69M ₿850.28	$0.0704 ₿0.00000078	$0.06638 ₿0.00000074	$10.87M ₿106.25	$83.91M ₿942.61	$75.69M ₿850.28
515	Popcat POPCAT	$0.0773 ₿0.00000086	-1.76	$75.75M ₿850.56	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.71M ₿86.4	$75.75M ₿850.56	$75.75M ₿850.56
517	XYO Network XYO	$0.005418 ₿0.000000060	-1.98	$75.48M ₿847.95	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.42M ₿38.3	$75.48M ₿847.95	$75.48M ₿847.95
518	GMX GMX	$7.25 ₿0.000081	0.28	$75.31M ₿845.99	$7.34 ₿0.000081	$7.22 ₿0.000080	$2.74M ₿39.87	$75.31M ₿845.99	$75.31M ₿845.99
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.18	$74.92M ₿841.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$62.95K ₿0.71	$74.92M ₿841.69	$74.92M ₿841.69
523	Numeraire NMR	$9.32 ₿0.00010	-0.71	$74.64M ₿838.72	$9.61 ₿0.00010	$9.32 ₿0.00010	$6M ₿67.42	$99.25M ₿1.12K	$74.64M ₿838.72
526	IoTeX IOTX	$0.007852 ₿0.000000088	-0.12	$74.23M ₿833.86	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.44M ₿17.53	$74.23M ₿833.86	$74.23M ₿833.86
542	Celo CELO	$0.1157 ₿0.0000013	-0.61	$68.56M ₿770.37	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.4M ₿71.84	$115.77M ₿1.3K	$68.56M ₿770.37
543	Polymesh POLYX	$0.05512 ₿0.00000061	-0.98	$68.33M ₿767.64	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$847.07K ₿9.34	$68.33M ₿767.64	$68.33M ₿767.64
544	Decentralized Social DESO	$6.49 ₿0.000072	-1.28	$68.24M ₿766.54	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.72K ₿0.43	$70.03M ₿786.65	$68.24M ₿766.54
552	Orca ORCA	$1.1 ₿0.000012	5.18	$66.26M ₿744.32	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.79M ₿115.69	$82.6M ₿927.96	$66.26M ₿744.32
553	Waves WAVES	$0.6618 ₿0.0000074	-1.10	$66.15M ₿742.45	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$5.79M ₿64.91	$66.15M ₿742.45	$66.15M ₿742.45
563	Memecoin MEME	$0.001049 ₿0.000000011	-1.84	$65.04M ₿730.32	$0.001081 ₿0.000000012	$0.00105 ₿0.000000011	$10.34M ₿116.01	$72.46M ₿813.69	$65.04M ₿730.32
567	Zignaly ZIG	$0.04576 ₿0.00000051	1.31	$64.5M ₿724.93	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$736.46K ₿8.27	$89.44M ₿1.01K	$64.5M ₿724.93
568	Stargate Finance STG	$0.1694 ₿0.0000019	-13.12	$63.18M ₿709.73	$0.1962 ₿0.0000021	$0.1693 ₿0.0000019	$12M ₿134.91	$107.12M ₿1.2K	$63.18M ₿709.73
569	Compound Wrapped BTC CWBTC	$1,787.64 ₿0.020	-0.42	$63.12M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.12M ₿709	$63.12M ₿709
570	UMA UMA	$0.7028 ₿0.0000079	0.58	$62.97M ₿707.31	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.27M ₿36.74	$89.6M ₿1.01K	$62.97M ₿707.31
572	AltLayer ALT	$0.01211 ₿0.00000013	5.70	$62.97M ₿705.11	$0.0123 ₿0.00000013	$0.01145 ₿0.00000012	$10.5M ₿117.69	$121.09M ₿1.36K	$62.97M ₿705.11
574	Ankr ANKR	$0.006263 ₿0.000000070	-1.44	$62.64M ₿703.74	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.52M ₿73.15	$62.64M ₿703.74	$62.64M ₿703.74
578	Casper Network CSPR	$0.004518 ₿0.000000050	-2.41	$62.19M ₿698.51	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.42M ₿15.94	$64.39M ₿723.19	$62.19M ₿698.51
579	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.92	$61.96M ₿695.89	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.38K ₿0.12	$121.22M ₿1.36K	$61.96M ₿695.89
580	Mask Network MASK	$0.6183 ₿0.0000069	0.41	$61.84M ₿694.63	$0.6299 ₿0.0000070	$0.6154 ₿0.0000068	$7.18M ₿80.68	$61.84M ₿694.63	$61.84M ₿694.63
581	SKALE SKL	$0.01018 ₿0.00000011	-6.94	$61.76M ₿693.58	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$5.86M ₿65.91	$61.9M ₿695.19	$61.76M ₿693.58
584	SSV Network SSV	$4.19 ₿0.000047	1.08	$61.58M ₿691.77	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.09M ₿124.57	$61.58M ₿691.77	$61.58M ₿691.77
587	Chia XCH	$4.19 ₿0.000047	0.60	$61.24M ₿687.83	$4.35 ₿0.000048	$4.15 ₿0.000046	$3M ₿33.69	$138.18M ₿1.55K	$61.24M ₿687.83
590	Alchemy Pay ACH	$0.01231 ₿0.00000013	0.92	$60.88M ₿684.54	$0.01275 ₿0.00000014	$0.01219 ₿0.00000013	$13.14M ₿147.46	$123.14M ₿1.39K	$60.88M ₿684.54
592	Victoria VR VR	$0.003602 ₿0.000000040	0.12	$60.5M ₿679.61	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$730.04K ₿8.2	$60.5M ₿679.61	$60.5M ₿679.61
593	CHEX Token CHEX	$0.0605 ₿0.00000067	6.39	$60.46M ₿678.74	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$503.43K ₿5.65	$60.46M ₿678.74	$60.46M ₿678.74
594	Loopring LRC	$0.04843 ₿0.00000054	-0.48	$60.35M ₿678.08	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.65M ₿40.97	$66.55M ₿747.67	$60.35M ₿678.08
595	ICON ICX	$0.05538 ₿0.00000062	1.22	$60.27M ₿676.52	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.44M ₿17.38	$61.1M ₿685.85	$60.27M ₿676.52
597	USDX USDX	$0.538 ₿0.0000060	-0.76	$60.03M ₿674.14	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.03M ₿674.14	$60.03M ₿674.14
605	BORA BORA	$0.05029 ₿0.00000056	-1.05	$58.53M ₿657.5	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.56M ₿62.81	$61.22M ₿687.73	$58.53M ₿657.5
607	Biconomy BICO	$0.03877 ₿0.00000043	-0.57	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.51M ₿39.47	$58.6M ₿648.67	$58.6M ₿648.66
611	API3 API3	$0.4125 ₿0.0000046	3.75	$57.75M ₿650.03	$0.4176 ₿0.0000046	$0.3976 ₿0.0000044	$13.15M ₿147.7	$65.62M ₿738.65	$57.75M ₿650.03
612	Pundi X PUNDIX	$0.2218 ₿0.0000024	0.22	$57.33M ₿643.56	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.45M ₿16.24	$57.33M ₿643.56	$57.33M ₿643.56
615	Swell Ethereum SWETH	$3,277.39 ₿0.036	-0.08	$57.24M ₿643	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.55K ₿0.15	$57.24M ₿643	$57.24M ₿643
616	Enjin Coin ENJ	$0.02969 ₿0.00000033	-2.84	$57.16M ₿642.18	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.58M ₿40.12	$58.19M ₿653.72	$57.16M ₿642.18
617	Ardor ARDR	$0.05735 ₿0.00000064	-0.58	$57.27M ₿642.29	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.79	$57.27M ₿642.29	$57.27M ₿642.29
621	Status SNT	$0.01418 ₿0.00000015	0.19	$56.13M ₿630.82	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$856.35K ₿9.59	$96.43M ₿1.08K	$56.13M ₿630.82
630	Terra LUNA	$0.0801 ₿0.00000089	1.47	$55.05M ₿618.44	$0.08151 ₿0.00000091	$0.07894 ₿0.00000088	$8.43M ₿83.49	$86.35M ₿969.96	$55.05M ₿618.44
631	Illuvium ILV	$5.8 ₿0.000065	-2.53	$55.02M ₿618.04	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.22M ₿58.83	$55.67M ₿625.35	$55.02M ₿618.04
634	Tellor TRB	$19.93 ₿0.00022	-0.11	$54.81M ₿615.75	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.62M ₿61.1	$56.24M ₿631.79	$54.81M ₿615.75
637	Ontology ONT	$0.05824 ₿0.00000065	0.72	$54.51M ₿612.37	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.43M ₿38.52	$58.35M ₿655.45	$54.51M ₿612.37
641	Harmony ONE	$0.003611 ₿0.000000040	0.07	$53.59M ₿602.05	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.86	$53.6M ₿602.12	$53.59M ₿602.05
643	Escoin Token ELG	$0.2884 ₿0.0000032	0.03	$53.14M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$165.84K ₿1.86	$72.12M ₿810.07	$53.14M ₿596.89
645	EthereumPoW ETHW	$0.4914 ₿0.0000055	-0.34	$53.01M ₿595.49	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.65M ₿18.51	$53.01M ₿595.49	$53.01M ₿595.49
651	SECRET SCRT	$0.1575 ₿0.0000017	-7.96	$52.09M ₿586.56	$0.1758 ₿0.0000019	$0.1576 ₿0.0000017	$8.18M ₿91.92	$54.45M ₿613.15	$52.09M ₿586.56
660	LCX LCX	$0.05409 ₿0.00000060	-0.06	$50.9M ₿572.05	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.69K ₿4.72	$51.39M ₿577.53	$50.9M ₿572.05
662	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.78	$50.83M ₿570.97	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.21	$123.34M ₿1.39K	$50.83M ₿570.97
664	Band Protocol BAND	$0.2968 ₿0.0000033	-1.72	$50.52M ₿567.56	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.82M ₿31.58	$50.77M ₿570.38	$50.52M ₿567.56
665	Orbs ORBS	$0.01026 ₿0.00000011	-0.31	$50.23M ₿564.3	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.52M ₿28.24	$102.68M ₿1.15K	$50.23M ₿564.3
671	GMT GMT	$0.01588 ₿0.00000017	-3.07	$49.45M ₿555.49	$0.01638 ₿0.00000018	$0.01578 ₿0.00000017	$7.06M ₿79.28	$80.64M ₿905.86	$49.45M ₿555.49
673	Ark ARK	$0.257 ₿0.0000028	0.13	$49.39M ₿554.78	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$812.85K ₿9.13	$49.46M ₿555.57	$49.39M ₿554.78
675	APEX APEX	$0.3582 ₿0.0000040	-3.72	$49.24M ₿553.12	$0.3852 ₿0.0000043	$0.3581 ₿0.0000040	$5.23M ₿58.71	$179.08M ₿2.01K	$49.24M ₿553.12
677	Hiveterminal token HIVE	$0.09533 ₿0.0000010	0.88	$48.88M ₿549.24	$0.09577 ₿0.0000010	$0.09442 ₿0.0000010	$1.65M ₿18.5	$0	$48.88M ₿549.24
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿547.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.05K ₿3.31	$48.75M ₿547.7	$48.75M ₿547.7
679	COTI COTI	$0.01853 ₿0.00000020	-0.80	$48.49M ₿544.78	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.66M ₿41.06	$48.49M ₿544.78	$48.49M ₿544.78
682	IOST IOST	$0.001566 ₿0.000000017	0.56	$48.17M ₿541.16	$0.001569 ₿0.000000017	$0.001538 ₿0.000000017	$4.25M ₿53.96	$48.17M ₿541.16	$48.17M ₿541.16
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿534.05	$1 ₿0.000011	$0.999 ₿0.000011	$4.07M ₿45.74	$47.54M ₿534.05	$47.54M ₿534.05
691	ConstitutionDAO PEOPLE	$0.009308 ₿0.00000010	-0.72	$47.18M ₿530.03	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.06M ₿82.82	$47.18M ₿530.03	$47.18M ₿530.03
695	WOO Network WOO	$0.02483 ₿0.00000027	-0.19	$46.92M ₿527.15	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.17M ₿24.46	$74.51M ₿837.08	$46.92M ₿527.15
698	MVL MVL	$0.001691 ₿0.000000018	-1.17	$46.82M ₿525.92	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.37K ₿0.64	$47.07M ₿528.77	$46.82M ₿525.92
699	Power Ledger POWR	$0.08786 ₿0.00000098	-0.93	$46.62M ₿524.65	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.43M ₿29.92	$87.95M ₿989.87	$46.62M ₿524.65
710	GAL (migrated to Gravity - G) GAL	$0.3591 ₿0.0000040	7.56	$45.88M ₿515.43	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$775.98 ₿0.01	$71.83M ₿806.94	$45.88M ₿515.43
712	Yield Guild Games YGG	$0.06413 ₿0.00000072	-1.62	$45.59M ₿512.17	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.7M ₿131.7	$64.12M ₿720.26	$45.59M ₿512.17
721	Rocket Pool RPL	$2.02 ₿0.000022	-0.15	$44.64M ₿501.46	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.68M ₿30.12	$44.64M ₿501.46	$44.64M ₿501.46
726	CYBER CYBER	$0.7987 ₿0.0000089	7.11	$44.41M ₿498.69	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$32.33M ₿368.17	$79.87M ₿896.9	$44.41M ₿498.69
730	iExec RLC RLC	$0.607 ₿0.0000068	0.50	$43.91M ₿493.22	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.17	$52.78M ₿592.82	$43.91M ₿493.22
736	Bancor Network Token BNT	$0.3926 ₿0.0000044	-1.33	$43.16M ₿484.75	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$62.95K ₿0.71	$43.16M ₿484.75	$43.16M ₿484.75
737	Echelon Prime PRIME	$0.7167 ₿0.0000080	-0.18	$43.14M ₿484.57	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.88M ₿43.58	$79.48M ₿892.78	$43.14M ₿484.57
741	Euler EUL	$2.28 ₿0.000025	30.05	$42.42M ₿476.5	$2.58 ₿0.000028	$1.75 ₿0.000019	$33.15M ₿372.07	$61.71M ₿693.19	$42.42M ₿476.5
743	Dogelon Mars ELON	$0.00000004234 ₿0.00000000000047	-0.18	$42.35M ₿475.69	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.72M ₿19.24	$42.35M ₿475.69	$42.35M ₿475.69
747	Spell Token SPELL	$0.0002463 ₿0.0000000027	-1.27	$42.28M ₿474.85	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.9M ₿32.61	$48.32M ₿542.68	$42.28M ₿474.85
752	ECOMI OMI	$0.0001556 ₿0.0000000017	0.12	$42.15M ₿473.55	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$770.89K ₿8.67	$48.37M ₿543.33	$42.15M ₿473.55
764	Stratis STRAX	$0.02015 ₿0.00000022	-1.97	$41.34M ₿463.97	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$697.48K ₿7.83	$42.85M ₿480.93	$41.34M ₿463.97
766	Constellation DAG	$0.01083 ₿0.00000012	-0.13	$41.2M ₿462.81	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$468.59K ₿5.26	$41.2M ₿462.81	$41.2M ₿462.81
768	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.14	$41.17M ₿462.42	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$341.32K ₿3.83	$43.44M ₿487.92	$41.17M ₿462.42
776	Swipe SXP	$0.06126 ₿0.00000068	-1.70	$40.85M ₿458.89	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.42M ₿15.94	$41.01M ₿460.75	$40.85M ₿458.89
779	Lisk LSK	$0.1799 ₿0.0000020	1.58	$40.75M ₿457.36	$0.1819 ₿0.0000020	$0.1764 ₿0.0000019	$2.75M ₿30.88	$71.98M ₿807.9	$40.75M ₿457.36
780	ZelCash FLUX	$0.1014 ₿0.0000011	0.34	$40.54M ₿455.46	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.89M ₿19.39	$40.58M ₿455.83	$40.54M ₿455.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}