Страница результатов 3 для Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem

BounceBit Ecosystem (517)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Nano XNO	$0.6865 ₿0.0000077	-1.08	$91.51M ₿1.03K	$0.7256 ₿0.0000081	$0.6864 ₿0.0000077	$1.57M ₿17.69	$91.51M ₿1.03K	$91.51M ₿1.03K
455	Frax Share FRAX	$0.9856 ₿0.000011	5.64	$91.33M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.8M ₿195.99	$98.37M ₿1.11K	$91.33M ₿1.03K
456	ZetaChain ZETA	$0.0746 ₿0.00000083	4.13	$90.76M ₿1.02K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.25M ₿47.65	$156.49M ₿1.76K	$90.76M ₿1.02K
463	Astar ASTR	$0.01052 ₿0.00000011	1.75	$89.79M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.54M ₿28.51	$90.77M ₿1.02K	$89.79M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.70	$88.66M ₿998	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.84M ₿32.25	$157.38M ₿1.77K	$88.66M ₿998
477	Kava KAVA	$0.08012 ₿0.00000090	-0.95	$86.85M ₿977.37	$0.08193 ₿0.00000091	$0.08022 ₿0.00000089	$2.38M ₿26.82	$86.85M ₿977.37	$86.85M ₿977.37
480	Siacoin SC	$0.001518 ₿0.000000017	-0.25	$85.05M ₿957.18	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.21	$94.45M ₿1.06K	$85.05M ₿957.18
484	Holo HOT	$0.0004737 ₿0.0000000053	-1.20	$84.2M ₿947.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.67M ₿30.02	$84.2M ₿947.76	$84.2M ₿947.76
485	ORDI ORDI	$4.01 ₿0.000045	-0.14	$84.13M ₿947.03	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.41M ₿139.92	$84.13M ₿947.03	$84.13M ₿947.03
486	PayProtocol Paycoin PCI	$0.08199 ₿0.00000092	-5.37	$83.84M ₿943.54	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.84M ₿32.45	$155.78M ₿1.75K	$83.84M ₿943.54
488	Blur BLUR	$0.03052 ₿0.00000034	-3.31	$82.53M ₿926.59	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.83M ₿65.36	$91.54M ₿1.03K	$82.53M ₿926.59
490	Sushi SUSHI	$0.2991 ₿0.0000033	-1.51	$81.66M ₿919.18	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.75M ₿64.59	$86.05M ₿968.55	$81.66M ₿919.18
492	cat in a dogs world MEW	$0.0009025 ₿0.000000010	-1.42	$80.46M ₿909.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$6.01M ₿102.72	$80.46M ₿909.25	$80.46M ₿909.25
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.03	$79.77M ₿896.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$139.89K ₿1.58	$173.84M ₿1.96K	$79.77M ₿896.94
496	Request REQ	$0.1062 ₿0.0000011	0.09	$79.09M ₿889.87	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.63	$106.2M ₿1.2K	$79.09M ₿889.87
497	cETH CETH	$59.08 ₿0.00066	-0.79	$79M ₿889.36	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79M ₿889.36	$79M ₿889.36
498	MANTRA DAO OM	$0.06708 ₿0.00000075	0.46	$78.87M ₿887.82	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.69M ₿210.13	$117.14M ₿1.32K	$78.87M ₿887.82
503	Axelar AXL	$0.0698 ₿0.00000078	2.87	$77.73M ₿875.32	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.43M ₿124.51	$86.17M ₿970.36	$77.73M ₿875.32
505	aelf ELF	$0.09454 ₿0.0000010	-0.35	$77.18M ₿868.22	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$849.85K ₿9.5	$94.18M ₿1.06K	$77.18M ₿868.22
509	VeThor VTHO	$0.0007826 ₿0.0000000088	-0.05	$76.48M ₿862.23	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿13.09	$76.5M ₿862.39	$76.48M ₿862.23
511	Venom VENOM	$0.03572 ₿0.00000040	-2.43	$76.19M ₿858.92	$0.03661 ₿0.00000041	$0.03564 ₿0.00000039	$2.57M ₿29	$262.22M ₿2.96K	$76.19M ₿858.92
516	Popcat POPCAT	$0.07695 ₿0.00000086	-3.60	$75.43M ₿850.1	$0.07983 ₿0.00000089	$0.07684 ₿0.00000086	$7.58M ₿85.14	$75.43M ₿850.1	$75.43M ₿850.1
517	XYO Network XYO	$0.005411 ₿0.000000060	-2.79	$75.39M ₿848.75	$0.005566 ₿0.000000062	$0.00541 ₿0.000000060	$3.61M ₿40.24	$75.39M ₿848.75	$75.39M ₿848.75
518	CoinEx Token CET	$0.02937 ₿0.00000032	1.35	$75.33M ₿843.92	$0.02937 ₿0.00000032	$0.02887 ₿0.00000032	$60.04K ₿0.67	$75.33M ₿843.92	$75.33M ₿843.92
523	GMX GMX	$7.2 ₿0.000081	-1.92	$74.76M ₿842.49	$7.34 ₿0.000081	$7.2 ₿0.000080	$3.37M ₿36.52	$74.76M ₿842.49	$74.76M ₿842.49
527	Numeraire NMR	$9.25 ₿0.00010	-1.90	$74.05M ₿834.23	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.01M ₿67.71	$98.46M ₿1.11K	$74.05M ₿834.23
529	IoTeX IOTX	$0.007809 ₿0.000000087	-1.25	$73.75M ₿830.82	$0.007933 ₿0.000000088	$0.007808 ₿0.000000087	$1.53M ₿17.43	$73.75M ₿830.82	$73.75M ₿830.82
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.16	$68.98M ₿776.16	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.55K ₿0.48	$70.79M ₿796.52	$68.98M ₿776.16
542	Celo CELO	$0.1159 ₿0.0000013	-0.48	$68.71M ₿773.29	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.72M ₿75.75	$116.03M ₿1.31K	$68.71M ₿773.29
548	Polymesh POLYX	$0.05455 ₿0.00000061	-2.43	$67.64M ₿761.76	$0.05657 ₿0.00000063	$0.05453 ₿0.00000061	$1.11M ₿12.52	$67.64M ₿761.76	$67.64M ₿761.76
557	Waves WAVES	$0.6543 ₿0.0000073	-2.25	$65.46M ₿736.68	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.17M ₿46.68	$65.46M ₿736.68	$65.46M ₿736.68
560	Memecoin MEME	$0.001051 ₿0.000000011	-1.14	$65.27M ₿735.4	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.47M ₿121.14	$72.72M ₿819.35	$65.27M ₿735.4
562	Orca ORCA	$1.08 ₿0.000012	1.71	$64.81M ₿739.42	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.92M ₿94.17	$80.8M ₿921.86	$64.81M ₿739.42
567	Zignaly ZIG	$0.04547 ₿0.00000051	0.79	$64.1M ₿721.54	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$691.09K ₿7.89	$88.9M ₿1K	$64.1M ₿721.54
568	Compound Wrapped BTC CWBTC	$1,783.79 ₿0.020	-0.89	$62.98M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.98M ₿709	$62.98M ₿709
570	Stargate Finance STG	$0.1686 ₿0.0000019	-12.87	$62.76M ₿708.61	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.81M ₿122.01	$106.41M ₿1.2K	$62.76M ₿708.61
571	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.46	$62.7M ₿696.89	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.09K ₿0.11	$122.67M ₿1.36K	$62.7M ₿696.89
573	UMA UMA	$0.6991 ₿0.0000078	-0.83	$62.63M ₿704.88	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.4M ₿38.37	$89.13M ₿1K	$62.63M ₿704.88
577	Casper Network CSPR	$0.004509 ₿0.000000050	-2.13	$62.01M ₿698	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.44M ₿16.1	$64.2M ₿722.65	$62.01M ₿698
578	Ankr ANKR	$0.006216 ₿0.000000070	-2.24	$62.15M ₿700.06	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.5M ₿73.13	$62.15M ₿700.06	$62.15M ₿700.06
579	AltLayer ALT	$0.01191 ₿0.00000013	2.43	$62M ₿700.82	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.48M ₿139.4	$119.24M ₿1.35K	$62M ₿700.82
582	Mask Network MASK	$0.614 ₿0.0000069	-0.94	$61.4M ₿691.12	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.21M ₿81.22	$61.4M ₿691.12	$61.4M ₿691.12
583	SKALE SKL	$0.01012 ₿0.00000011	-4.26	$61.38M ₿690.93	$0.01062 ₿0.00000011	$0.01012 ₿0.00000011	$4.11M ₿44.67	$61.52M ₿692.53	$61.38M ₿690.93
586	SSV Network SSV	$4.13 ₿0.000046	-0.64	$60.76M ₿684.64	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.37M ₿134.97	$60.76M ₿684.64	$60.76M ₿684.64
588	Victoria VR VR	$0.003601 ₿0.000000040	0.13	$60.51M ₿680.95	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$721.06K ₿8.13	$60.51M ₿680.95	$60.51M ₿680.95
590	ICON ICX	$0.05547 ₿0.00000062	0.58	$60.36M ₿680.13	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.57M ₿17.84	$61.19M ₿689.51	$60.36M ₿680.13
591	Loopring LRC	$0.04828 ₿0.00000054	-1.03	$60.13M ₿677.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.66M ₿40.89	$66.3M ₿746.9	$60.13M ₿677.37
593	CHEX Token CHEX	$0.06015 ₿0.00000067	-0.93	$60.08M ₿675.91	$0.06073 ₿0.00000067	$0.05918 ₿0.00000066	$476.32K ₿5.36	$60.08M ₿675.91	$60.08M ₿675.91
595	USDX USDX	$0.5365 ₿0.0000060	-1.51	$59.88M ₿674.07	$0.5448 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.88M ₿674.07	$59.88M ₿674.07
597	Chia XCH	$4.1 ₿0.000046	-2.38	$59.9M ₿674.28	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.29M ₿36.73	$135.16M ₿1.52K	$59.9M ₿674.28
598	Alchemy Pay ACH	$0.01204 ₿0.00000013	-3.65	$59.42M ₿668.82	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$13.85M ₿155.27	$120.19M ₿1.35K	$59.42M ₿668.82
603	Biconomy BICO	$0.03857 ₿0.00000043	-3.08	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03852 ₿0.00000043	$3.47M ₿39.12	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4121 ₿0.0000046	2.60	$57.87M ₿651.43	$0.4197 ₿0.0000047	$0.4011 ₿0.0000044	$14.53M ₿165.38	$65.76M ₿740.25	$57.87M ₿651.43
608	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.37	$57.65M ₿648.91	$0.2234 ₿0.0000025	$0.2196 ₿0.0000024	$1.63M ₿18.2	$57.65M ₿648.91	$57.65M ₿648.91
609	Ardor ARDR	$0.05763 ₿0.00000064	-0.22	$57.56M ₿647.78	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.31M ₿14.86	$57.56M ₿647.78	$57.56M ₿647.78
613	Swell Ethereum SWETH	$3,264.99 ₿0.036	-0.80	$57.07M ₿642.65	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.57K ₿0.15	$57.07M ₿642.65	$57.07M ₿642.65
615	Enjin Coin ENJ	$0.02939 ₿0.00000033	-3.45	$56.61M ₿637.74	$0.03066 ₿0.00000034	$0.0294 ₿0.00000033	$3.62M ₿40.62	$57.63M ₿649.2	$56.61M ₿637.74
616	SECRET SCRT	$0.1703 ₿0.0000019	0.62	$56.58M ₿636.89	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.64M ₿97.15	$59.15M ₿665.76	$56.58M ₿636.89
617	Status SNT	$0.01413 ₿0.00000015	-0.14	$55.94M ₿629.51	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$756.22K ₿10.61	$96.12M ₿1.08K	$55.94M ₿629.51
624	BORA BORA	$0.04822 ₿0.00000054	-7.20	$55.43M ₿624.91	$0.05278 ₿0.00000059	$0.04804 ₿0.00000054	$5.19M ₿58.37	$57.98M ₿653.64	$55.43M ₿624.91
631	Ontology ONT	$0.059 ₿0.00000066	1.97	$55.18M ₿620.38	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.32M ₿48.63	$59.06M ₿664.03	$55.18M ₿620.38
634	Tellor TRB	$19.9 ₿0.00022	-0.47	$54.82M ₿616.95	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.75M ₿68.62	$56.25M ₿633.02	$54.82M ₿616.95
635	Illuvium ILV	$5.76 ₿0.000064	-2.48	$54.66M ₿615.29	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.08M ₿57.95	$55.31M ₿622.57	$54.66M ₿615.29
638	Terra LUNA	$0.07898 ₿0.00000088	-0.90	$54.36M ₿611.89	$0.08151 ₿0.00000091	$0.07902 ₿0.00000088	$7.83M ₿87.98	$85.26M ₿959.68	$54.36M ₿611.89
642	Harmony ONE	$0.003593 ₿0.000000040	-1.33	$53.28M ₿599.75	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.06	$53.29M ₿599.82	$53.28M ₿599.75
644	Escoin Token ELG	$0.288 ₿0.0000032	-0.46	$53.07M ₿597.39	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$176.66K ₿1.99	$72.03M ₿810.75	$53.07M ₿597.39
648	EthereumPoW ETHW	$0.4856 ₿0.0000054	-2.17	$52.4M ₿590.25	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.93M ₿21.61	$52.4M ₿590.25	$52.4M ₿590.25
660	LCX LCX	$0.05397 ₿0.00000060	-2.27	$50.79M ₿571.63	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.61K ₿4.78	$51.28M ₿577.1	$50.79M ₿571.63
661	World Mobile Token WMTX	$0.06161 ₿0.00000069	-1.94	$50.78M ₿571.45	$0.06283 ₿0.00000070	$0.06153 ₿0.00000068	$10.21M ₿115.06	$123.24M ₿1.39K	$50.78M ₿571.45
665	Orbs ORBS	$0.01029 ₿0.00000011	-0.17	$50.28M ₿564.08	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.71M ₿30.18	$102.78M ₿1.15K	$50.28M ₿564.08
666	Band Protocol BAND	$0.2941 ₿0.0000033	-3.66	$50.15M ₿564.38	$0.308 ₿0.0000034	$0.2942 ₿0.0000033	$2.96M ₿33.37	$50.4M ₿567.19	$50.15M ₿564.38
673	Ark ARK	$0.2563 ₿0.0000028	-0.81	$49.27M ₿554.51	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$815.88K ₿9.18	$49.34M ₿555.3	$49.27M ₿554.51
675	Hiveterminal token HIVE	$0.09537 ₿0.0000010	0.21	$48.91M ₿550.87	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.85	$0	$48.91M ₿550.87
677	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.12	$48.76M ₿548.71	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$296.35K ₿3.33	$48.76M ₿548.71	$48.76M ₿548.71
678	GMT GMT	$0.01567 ₿0.00000017	-3.71	$48.75M ₿549.87	$0.01636 ₿0.00000018	$0.01567 ₿0.00000017	$7.15M ₿77.27	$79.49M ₿896.68	$48.75M ₿549.87
679	GAL (migrated to Gravity - G) GAL	$0.3782 ₿0.0000042	12.81	$48.32M ₿543.25	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.13K ₿0.01	$75.64M ₿850.49	$48.32M ₿543.25
680	APEX APEX	$0.3509 ₿0.0000039	-7.55	$48.23M ₿542.67	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.4M ₿60.78	$175.42M ₿1.97K	$48.23M ₿542.67
681	COTI COTI	$0.01842 ₿0.00000020	-2.64	$48.18M ₿543.04	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿39.95	$48.18M ₿543.04	$48.18M ₿543.04
687	IOST IOST	$0.001548 ₿0.000000017	-0.21	$47.63M ₿536.93	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.05M ₿57.78	$47.63M ₿536.93	$47.63M ₿536.93
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.04	$47.54M ₿535.03	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.96	$47.54M ₿535.03	$47.54M ₿535.03
695	MVL MVL	$0.001696 ₿0.000000019	0.01*	$46.9M ₿527.68	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.28K ₿0.59	$47.16M ₿530.54	$46.9M ₿527.68
696	ConstitutionDAO PEOPLE	$0.009244 ₿0.00000010	-2.00	$46.84M ₿527.58	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.26M ₿81.56	$46.84M ₿527.58	$46.84M ₿527.58
699	Power Ledger POWR	$0.08789 ₿0.00000099	-0.88	$46.69M ₿525.57	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$1.36M ₿27.97	$88.09M ₿991.59	$46.69M ₿525.57
701	WOO Network WOO	$0.02464 ₿0.00000027	-1.72	$46.59M ₿524.45	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.31M ₿25.37	$73.98M ₿832.78	$46.59M ₿524.45
715	Yield Guild Games YGG	$0.06345 ₿0.00000071	-2.60	$45.11M ₿509.76	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.11M ₿124.5	$63.44M ₿716.88	$45.11M ₿509.76
724	Rocket Pool RPL	$2 ₿0.000022	-1.28	$44.3M ₿499.28	$2.06 ₿0.000023	$2 ₿0.000022	$2.53M ₿28.54	$44.3M ₿499.28	$44.3M ₿499.28
725	Euler EUL	$2.35 ₿0.000026	31.45	$44.14M ₿496.88	$2.58 ₿0.000028	$1.78 ₿0.000019	$48.11M ₿542.83	$64.22M ₿722.84	$44.14M ₿496.88
726	CYBER CYBER	$0.786 ₿0.0000088	4.34	$43.88M ₿496.47	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.79M ₿301.48	$78.92M ₿892.9	$43.88M ₿496.47
729	iExec RLC RLC	$0.6045 ₿0.0000068	-1.36	$43.82M ₿493.16	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.21M ₿19.39	$52.67M ₿592.75	$43.82M ₿493.16
739	Bancor Network Token BNT	$0.3921 ₿0.0000044	-1.71	$43.01M ₿484.03	$0.399 ₿0.0000044	$0.391 ₿0.0000043	$45.81K ₿0.78	$43.01M ₿484.03	$43.01M ₿484.03
741	Echelon Prime PRIME	$0.708 ₿0.0000079	-1.85	$42.7M ₿481.04	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.81M ₿42.74	$78.67M ₿886.29	$42.7M ₿481.04
749	ECOMI OMI	$0.0001557 ₿0.0000000017	-0.13	$42.22M ₿474.52	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$797.88K ₿7.44	$48.44M ₿544.45	$42.22M ₿474.52
751	Spell Token SPELL	$0.000245 ₿0.0000000027	-1.99	$42.05M ₿473.31	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.82M ₿31.78	$48.05M ₿540.92	$42.05M ₿473.31
754	Dogelon Mars ELON	$0.00000004192 ₿0.00000000000047	-2.22	$41.94M ₿472.1	$0.00000004288 ₿0.00000000000048	$0.00000004192 ₿0.00000000000047	$1.92M ₿21.43	$41.94M ₿472.1	$41.94M ₿472.1
767	Stratis STRAX	$0.02016 ₿0.00000022	-1.66	$41.35M ₿465.38	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$667.99K ₿7.52	$42.86M ₿482.39	$41.35M ₿465.38
769	Constellation DAG	$0.01083 ₿0.00000012	-0.05	$41.24M ₿464.24	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$486.51K ₿5.48	$41.24M ₿464.25	$41.24M ₿464.24
771	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.34	$41.18M ₿463.49	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$328.12K ₿3.69	$43.46M ₿489.05	$41.18M ₿463.49
776	Lisk LSK	$0.1793 ₿0.0000020	0.79	$40.55M ₿456.35	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.81M ₿42.67	$71.63M ₿806.1	$40.55M ₿456.35
779	ZelCash FLUX	$0.1011 ₿0.0000011	-0.59	$40.47M ₿455.44	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.79M ₿20.23	$40.51M ₿455.81	$40.47M ₿455.44
780	Swipe SXP	$0.06042 ₿0.00000068	-2.91	$40.66M ₿457.55	$0.06264 ₿0.00000070	$0.06049 ₿0.00000068	$1.66M ₿30.94	$40.82M ₿459.41	$40.66M ₿457.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}