Страница результатов 3 для Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem

BounceBit Ecosystem (517)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Mog Coin MOG	$0.0000001088 ₿0.0000000000017	4.65	$42.52M ₿668.3	$0.0000001098 ₿0.0000000000017	$0.0000001039 ₿0.0000000000016	$9.12M ₿142.01	$42.52M ₿668.3	$42.52M ₿668.3
499	Threshold Network T	$0.00378 ₿0.000000059	4.37	$42.19M ₿663.49	$0.00383 ₿0.000000060	$0.003621 ₿0.000000058	$4.83M ₿76.76	$42.19M ₿663.49	$42.19M ₿663.49
500	Venus XVS	$2.5 ₿0.000039	0.27	$42.09M ₿659.58	$2.54 ₿0.000040	$2.46 ₿0.000039	$3.96M ₿61.6	$74.41M ₿1.17K	$42.09M ₿659.58
503	Request REQ	$0.05639 ₿0.00000089	6.60	$41.97M ₿663.44	$0.05654 ₿0.00000089	$0.05289 ₿0.00000085	$1.14M ₿18.04	$56.36M ₿890.85	$41.97M ₿663.44
509	Verge XVG	$0.002517 ₿0.000000039	5.27	$41.29M ₿655.05	$0.002536 ₿0.000000040	$0.002391 ₿0.000000038	$1.16M ₿18.26	$41.37M ₿656.36	$41.29M ₿655.05
514	AltLayer ALT	$0.006327 ₿0.000000099	4.51	$40.55M ₿638.72	$0.006522 ₿0.00000010	$0.006054 ₿0.000000098	$14.66M ₿230.17	$63.32M ₿997.38	$40.55M ₿638.72
516	Popcat POPCAT	$0.04135 ₿0.00000065	4.97	$40.48M ₿636.46	$0.04191 ₿0.00000066	$0.03933 ₿0.00000063	$12.42M ₿195.19	$40.48M ₿636.46	$40.48M ₿636.46
519	VeThor VTHO	$0.0003975 ₿0.0000000062	4.24	$39.95M ₿629.17	$0.0004011 ₿0.0000000063	$0.0003813 ₿0.0000000061	$1.43M ₿22.55	$40.02M ₿630.29	$39.95M ₿629.17
522	PayProtocol Paycoin PCI	$0.03889 ₿0.00000061	2.60	$39.78M ₿628.35	$0.03892 ₿0.00000061	$0.03724 ₿0.00000059	$417.73K ₿6.64	$73.92M ₿1.17K	$39.78M ₿628.35
524	Manta Network MANTA	$0.08379 ₿0.0000013	2.55	$39.73M ₿623.79	$0.08393 ₿0.0000013	$0.08018 ₿0.0000012	$7.27M ₿115.87	$83.86M ₿1.32K	$39.73M ₿623.79
525	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.01	$39.24M ₿619.55	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$286.87K ₿4.53	$39.24M ₿619.55	$39.24M ₿619.55
526	Ankr ANKR	$0.003917 ₿0.000000061	5.65	$39.18M ₿616.53	$0.004033 ₿0.000000064	$0.003707 ₿0.000000060	$15.2M ₿232.55	$39.18M ₿616.53	$39.18M ₿616.53
539	Chia XCH	$2.03 ₿0.000031	1.78	$37.63M ₿589.25	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.04M ₿63.41	$70.89M ₿1.11K	$37.63M ₿589.25
544	Memecoin MEME	$0.0005864 ₿0.0000000092	10.16	$37.27M ₿587.83	$0.0005951 ₿0.0000000094	$0.0005323 ₿0.0000000086	$13.88M ₿210.65	$40.49M ₿638.58	$37.27M ₿587.83
546	Tellor TRB	$13.33 ₿0.00021	3.33	$37.24M ₿587.12	$13.61 ₿0.00021	$12.9 ₿0.00020	$11.82M ₿185.72	$38.22M ₿602.63	$37.24M ₿587.12
551	Celo CELO	$0.0613 ₿0.00000096	5.77	$36.92M ₿580.84	$0.0619 ₿0.00000097	$0.05795 ₿0.00000093	$3.92M ₿61.25	$61.31M ₿964.51	$36.92M ₿580.84
554	Terra LUNA	$0.05166 ₿0.00000081	2.81	$36.69M ₿578	$0.05189 ₿0.00000082	$0.05025 ₿0.00000080	$4.26M ₿67.13	$61.32M ₿966.11	$36.69M ₿578
557	API3 API3	$0.2543 ₿0.0000039	5.73	$36.31M ₿570.77	$0.2585 ₿0.0000040	$0.2404 ₿0.0000038	$6.14M ₿99.49	$43.7M ₿687.02	$36.31M ₿570.77
558	Osmosis OSMO	$0.04673 ₿0.00000073	7.85	$36.31M ₿575.52	$0.04785 ₿0.00000075	$0.04317 ₿0.00000069	$7.48M ₿118.15	$45.69M ₿724.28	$36.31M ₿575.52
564	Siacoin SC	$0.0007232 ₿0.000000011	5.11	$35.98M ₿565.35	$0.0007284 ₿0.000000011	$0.0006851 ₿0.000000011	$3.32M ₿52.96	$35.98M ₿565.35	$35.98M ₿565.35
566	APEX APEX	$0.2582 ₿0.0000040	3.43	$35.85M ₿564.85	$0.2607 ₿0.0000041	$0.2496 ₿0.0000040	$1.17M ₿18.23	$129.35M ₿2.04K	$35.85M ₿564.85
567	UMA UMA	$0.3953 ₿0.0000062	3.44	$35.83M ₿564.51	$0.3992 ₿0.0000063	$0.3819 ₿0.0000061	$5.17M ₿81.19	$50.96M ₿802.8	$35.83M ₿564.51
569	Mask Network MASK	$0.3578 ₿0.0000056	5.00	$35.79M ₿563.61	$0.3638 ₿0.0000057	$0.3408 ₿0.0000055	$7.62M ₿117.03	$35.79M ₿563.61	$35.79M ₿563.61
574	GAL (migrated to Gravity - G) GAL	$0.2759 ₿0.0000043	2.66	$35.17M ₿554.25	$0.2762 ₿0.0000044	$0.2688 ₿0.0000043	$4.43 ₿0	$55.07M ₿867.71	$35.17M ₿554.25
584	World Mobile Token WMTX	$0.04058 ₿0.00000063	1.20	$34.58M ₿542.82	$0.04075 ₿0.00000065	$0.03982 ₿0.00000063	$1.98M ₿31.24	$81.18M ₿1.27K	$34.58M ₿542.82
588	Casper Network CSPR	$0.002116 ₿0.000000033	3.04	$33.91M ₿535.23	$0.002127 ₿0.000000033	$0.002031 ₿0.000000032	$584.71K ₿9.52	$41.36M ₿652.91	$33.91M ₿535.23
595	Core CORE	$0.027 ₿0.00000042	2.99	$33.42M ₿524.76	$0.02739 ₿0.00000043	$0.02608 ₿0.00000042	$4.23M ₿66.55	$56.7M ₿890.32	$33.42M ₿524.76
599	SSV Network SSV	$2.25 ₿0.000035	4.87	$33.05M ₿519.36	$2.28 ₿0.000035	$2.12 ₿0.000034	$8.05M ₿107.32	$33.05M ₿519.36	$33.05M ₿519.36
606	TerraUSD USTC	$0.005878 ₿0.000000092	1.06	$32.78M ₿517.55	$0.005946 ₿0.000000095	$0.005788 ₿0.000000092	$1.83M ₿28.84	$35.74M ₿564.24	$32.78M ₿517.55
607	Decentralized Social DESO	$3.11 ₿0.000048	-2.99	$32.73M ₿515.95	$3.21 ₿0.000052	$3 ₿0.000047	$7.39K ₿0.12	$33.59M ₿529.48	$32.73M ₿515.95
612	IoTeX IOTX	$0.003421 ₿0.000000053	3.56	$32.31M ₿507.2	$0.003437 ₿0.000000054	$0.003294 ₿0.000000052	$2.23M ₿34.97	$32.31M ₿507.2	$32.31M ₿507.2
616	ICON ICX	$0.02917 ₿0.00000045	4.22	$32M ₿503.86	$0.02958 ₿0.00000046	$0.02798 ₿0.00000045	$324.01K ₿7.56	$32.35M ₿509.22	$32M ₿503.86
617	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿504.07	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.71M ₿482.51	$31.92M ₿504.07	$31.92M ₿504.07
619	cat in a dogs world MEW	$0.0003572 ₿0.0000000056	5.43	$31.81M ₿499.58	$0.000364 ₿0.0000000057	$0.0003388 ₿0.0000000055	$5.22M ₿81.11	$31.81M ₿499.58	$31.81M ₿499.58
622	Nosana NOS	$0.3168 ₿0.0000050	-2.06	$31.69M ₿500.66	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$307.67K ₿4.3	$31.69M ₿500.66	$31.69M ₿500.66
627	MimbleWimbleCoin MWC	$2.78 ₿0.000048	-10.63	$31.23M ₿503.96	$3.17 ₿0.000050	$2.38 ₿0.000037	$141.45K ₿2.46	$31.23M ₿503.96	$31.23M ₿503.96
631	Rocket Pool RPL	$1.37 ₿0.000021	6.69	$30.83M ₿487.11	$1.39 ₿0.000021	$1.28 ₿0.000020	$1.39M ₿21.61	$30.83M ₿487.11	$30.83M ₿487.11
636	Dogelon Mars ELON	$0.0000000302 ₿0.00000000000047	4.47	$30.2M ₿477.4	$0.00000003023 ₿0.00000000000047	$0.00000002891 ₿0.00000000000046	$5.98M ₿94.21	$30.2M ₿477.4	$30.2M ₿477.4
638	BOOK OF MEME BOME	$0.0004361 ₿0.0000000068	6.95	$30.12M ₿474.8	$0.0004481 ₿0.0000000070	$0.0004077 ₿0.0000000066	$12.11M ₿189.68	$30.12M ₿474.8	$30.12M ₿474.8
639	Band Protocol BAND	$0.1691 ₿0.0000026	4.26	$30.03M ₿471.93	$0.1708 ₿0.0000027	$0.1622 ₿0.0000026	$4.8M ₿75.96	$30.04M ₿471.98	$30.03M ₿471.93
641	Across Protocol ACX	$0.04227 ₿0.00000066	4.47	$29.8M ₿470.36	$0.0426 ₿0.00000067	$0.04039 ₿0.00000065	$3.36M ₿57.29	$42.3M ₿667.5	$29.8M ₿470.36
643	Orbs ORBS	$0.005984 ₿0.000000094	-2.52	$29.54M ₿466.51	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.22M ₿36.4	$59.84M ₿944.98	$29.54M ₿466.51
647	Bancor Network Token BNT	$0.2721 ₿0.0000043	3.13	$29.36M ₿463.45	$0.2721 ₿0.0000043	$0.2639 ₿0.0000041	$114.52K ₿0.81	$29.36M ₿463.45	$29.36M ₿463.45
648	Status SNT	$0.007382 ₿0.00000011	2.46	$29.24M ₿460.35	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$2.39M ₿12.13	$50.24M ₿790.97	$29.24M ₿460.35
650	Ardor ARDR	$0.02922 ₿0.00000046	2.01	$29.17M ₿457.93	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$298.18K ₿5.91	$29.17M ₿457.93	$29.17M ₿457.93
659	BORA BORA	$0.02473 ₿0.00000039	4.22	$28.52M ₿449.88	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$137.26K ₿0.49	$29.83M ₿470.57	$28.52M ₿449.88
661	Hiveterminal token HIVE	$0.05152 ₿0.00000080	7.01	$28.34M ₿447.62	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$14.43M ₿226.72	$57.62M ₿910.01	$28.34M ₿447.62
662	COTI COTI	$0.009859 ₿0.00000015	3.59	$28.32M ₿444.49	$0.009997 ₿0.00000015	$0.009517 ₿0.00000015	$5.83M ₿93.13	$28.33M ₿444.5	$28.32M ₿444.49
664	Phala Network PHA	$0.0336 ₿0.00000053	10.03	$28.24M ₿446.24	$0.03442 ₿0.00000054	$0.03023 ₿0.00000048	$13M ₿205.65	$33.62M ₿531.31	$28.24M ₿446.24
665	Liquity USD LUSD	$1.01 ₿0.000015	0.08	$28.11M ₿443.74	$1.01 ₿0.000016	$1 ₿0.000015	$89.86K ₿1.42	$28.11M ₿443.74	$28.11M ₿443.74
668	MVL MVL	$0.001006 ₿0.000000015	2.16	$27.99M ₿441.49	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$49.57K ₿0.78	$30.2M ₿476.37	$27.99M ₿441.49
670	IOST IOST	$0.0008199 ₿0.000000012	6.05	$27.92M ₿438.6	$0.0008309 ₿0.000000013	$0.0007719 ₿0.000000012	$5.88M ₿91.24	$27.92M ₿438.6	$27.92M ₿438.6
673	Auction AUCTION	$3.73 ₿0.000058	2.17	$27.66M ₿435.25	$3.77 ₿0.000059	$3.65 ₿0.000058	$6.61M ₿103.41	$28.48M ₿448.19	$27.66M ₿435.25
675	Illuvium ILV	$3.33 ₿0.000052	4.65	$27.6M ₿433.06	$3.36 ₿0.000052	$3.18 ₿0.000051	$3.32M ₿51.93	$31.97M ₿501.6	$27.6M ₿433.06
677	Renzo REZ	$0.003184 ₿0.000000050	3.88	$27.49M ₿432.46	$0.00323 ₿0.000000051	$0.003065 ₿0.000000049	$4.98M ₿79.98	$31.3M ₿492.36	$27.49M ₿432.46
678	Venom VENOM	$0.01269 ₿0.00000019	2.80	$27.49M ₿431.07	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$120.72K ₿1.9	$93.52M ₿1.47K	$27.49M ₿431.07
679	ConstitutionDAO PEOPLE	$0.005366 ₿0.000000084	3.68	$27.19M ₿427.88	$0.005439 ₿0.000000085	$0.005175 ₿0.000000084	$4.9M ₿77.13	$27.19M ₿427.88	$27.19M ₿427.88
682	Frax Share FRAX	$0.2805 ₿0.0000044	2.53	$26.8M ₿422.92	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$802.98K ₿12.67	$27.97M ₿441.35	$26.8M ₿422.92
691	Power Ledger POWR	$0.04911 ₿0.00000077	3.05	$26.02M ₿410.34	$0.04993 ₿0.00000078	$0.04754 ₿0.00000076	$2.5M ₿39.54	$49.09M ₿774.2	$26.02M ₿410.34
697	SKALE SKL	$0.004234 ₿0.000000066	2.03	$25.81M ₿406.87	$0.004313 ₿0.000000068	$0.00415 ₿0.000000066	$4.19M ₿65.59	$26.34M ₿415.31	$25.81M ₿406.87
698	iExec RLC RLC	$0.3563 ₿0.0000056	7.83	$25.8M ₿406.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.69M ₿74.22	$31.01M ₿488.09	$25.8M ₿406.09
700	Waves WAVES	$0.2581 ₿0.0000040	3.68	$25.76M ₿406.34	$0.2603 ₿0.0000041	$0.2471 ₿0.0000040	$2.96M ₿46.44	$25.76M ₿406.34	$25.76M ₿406.34
704	Victoria VR VR	$0.001521 ₿0.000000024	0.15	$25.57M ₿403.82	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$863.4K ₿13.62	$25.57M ₿403.82	$25.57M ₿403.82
705	Black Phoenix BPX	$0.004429 ₿0.000000069	0.57	$25.54M ₿401.8	$0.004476 ₿0.000000071	$0.004316 ₿0.000000067	$179.52 ₿0	$35.11M ₿552.37	$25.54M ₿401.8
708	Constellation DAG	$0.006574 ₿0.00000010	-0.58	$25.51M ₿400.88	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.01M ₿16.01	$25.51M ₿400.88	$25.51M ₿400.88
709	GMT GMT	$0.008186 ₿0.00000012	6.55	$25.48M ₿401.77	$0.008245 ₿0.00000013	$0.007676 ₿0.00000012	$4.68M ₿83.43	$41.55M ₿655.19	$25.48M ₿401.77
718	WOO Network WOO	$0.01329 ₿0.00000020	5.78	$25.11M ₿394.48	$0.01344 ₿0.00000021	$0.01256 ₿0.00000020	$1.8M ₿29.48	$25.11M ₿394.48	$25.11M ₿394.48
719	Pundi X PUNDIX	$0.09697 ₿0.0000015	5.52	$25.06M ₿393.95	$0.1 ₿0.0000015	$0.09139 ₿0.0000014	$1.54M ₿36.68	$25.06M ₿393.95	$25.06M ₿393.95
725	EthereumPoW ETHW	$0.2302 ₿0.0000036	5.26	$24.81M ₿390.81	$0.2333 ₿0.0000036	$0.2186 ₿0.0000035	$2.16M ₿33.19	$24.81M ₿390.81	$24.81M ₿390.81
731	Steem STEEM	$0.04447 ₿0.00000070	3.53	$24.45M ₿385.36	$0.04474 ₿0.00000071	$0.04295 ₿0.00000069	$3.29M ₿40.06	$24.45M ₿385.39	$24.45M ₿385.36
732	LCX LCX	$0.02595 ₿0.00000041	-0.26	$24.42M ₿386.52	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$46.99K ₿0.73	$24.03M ₿380.38	$24.42M ₿386.52
740	Ark ARK	$0.1214 ₿0.0000019	1.25	$23.89M ₿376.18	$0.1236 ₿0.0000019	$0.1192 ₿0.0000019	$770.54K ₿12.14	$23.89M ₿376.18	$23.89M ₿376.18
747	CYBER CYBER	$0.349 ₿0.0000054	4.96	$23.39M ₿366.51	$0.3524 ₿0.0000055	$0.3323 ₿0.0000053	$9.18M ₿142.6	$34.98M ₿547.99	$23.39M ₿366.51
748	Stratis STRAX	$0.01068 ₿0.00000016	-19.66	$23.23M ₿366.24	$0.01339 ₿0.00000021	$0.01025 ₿0.00000016	$19.2M ₿351.49	$23.23M ₿366.26	$23.23M ₿366.24
753	LON LON	$0.1861 ₿0.0000029	3.00	$23M ₿362.49	$0.1872 ₿0.0000029	$0.1807 ₿0.0000029	$3.55K ₿0.06	$26.16M ₿412.44	$23M ₿362.49
757	Tokamak Network TON	$0.3685 ₿0.0000058	2.35	$22.9M ₿360.91	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$125.29K ₿1.95	$38.47M ₿606.32	$22.9M ₿360.91
758	Metal MTL	$0.2515 ₿0.0000039	4.45	$22.8M ₿360.19	$0.2535 ₿0.0000039	$0.2408 ₿0.0000039	$1.18M ₿18.72	$22.8M ₿360.19	$22.8M ₿360.19
762	Ontology Gas ONG	$0.04755 ₿0.00000074	4.03	$22.48M ₿352.1	$0.04793 ₿0.00000075	$0.04557 ₿0.00000073	$1.1M ₿19.65	$38.05M ₿596.13	$22.48M ₿352.1
767	Open Campus EDU	$0.02867 ₿0.00000045	9.65	$22.24M ₿349.45	$0.02905 ₿0.00000045	$0.02609 ₿0.00000042	$9.11M ₿132.22	$28.71M ₿451.13	$22.24M ₿349.45
772	Harmony ONE	$0.001489 ₿0.000000023	3.38	$22.16M ₿348.93	$0.001515 ₿0.000000024	$0.00144 ₿0.000000023	$1.2M ₿18.73	$22.16M ₿348.93	$22.16M ₿348.93
778	Euler EUL	$0.9056 ₿0.000014	7.17	$21.89M ₿344.33	$0.9141 ₿0.000014	$0.845 ₿0.000013	$2.13M ₿33.56	$24.64M ₿387.63	$21.89M ₿344.33
781	Audius AUDIO	$0.01521 ₿0.00000023	1.83	$21.74M ₿342.16	$0.01529 ₿0.00000024	$0.01483 ₿0.00000023	$2.86M ₿44.83	$21.74M ₿342.16	$21.74M ₿342.16
784	ZelCash FLUX	$0.0524 ₿0.00000082	5.45	$21.6M ₿339.65	$0.05297 ₿0.00000083	$0.04969 ₿0.00000080	$2.95M ₿45.92	$21.6M ₿339.65	$21.6M ₿339.65
785	Lisk LSK	$0.09251 ₿0.0000014	3.86	$21.56M ₿340.01	$0.09336 ₿0.0000014	$0.089 ₿0.0000014	$2.96M ₿46.57	$37.01M ₿583.49	$21.56M ₿340.01
788	Cartesi CTSI	$0.02318 ₿0.00000036	4.07	$21.49M ₿337.96	$0.02329 ₿0.00000036	$0.0222 ₿0.00000036	$1.94M ₿31.04	$23.21M ₿364.94	$21.49M ₿337.96
793	WAX WAXP	$0.004603 ₿0.000000072	4.72	$21.27M ₿335.76	$0.004647 ₿0.000000073	$0.004396 ₿0.000000071	$1.57M ₿21.3	$21.27M ₿335.76	$21.27M ₿335.76
794	Spell Token SPELL	$0.0001238 ₿0.0000000019	2.95	$21.25M ₿334.51	$0.000125 ₿0.0000000019	$0.0001202 ₿0.0000000019	$1.14M ₿17.94	$24.28M ₿382.29	$21.25M ₿334.51
798	Ocean Protocol OCEAN	$0.1045 ₿0.0000016	1.52	$20.92M ₿329.87	$0.1049 ₿0.0000016	$0.1029 ₿0.0000016	$15.57K ₿0.24	$27.99M ₿441.44	$20.92M ₿329.87
800	Kyber Network Crystal KNC	$0.1226 ₿0.0000019	3.39	$20.88M ₿329.09	$0.1238 ₿0.0000019	$0.1185 ₿0.0000019	$4.16M ₿65.32	$29.57M ₿466.05	$20.88M ₿329.09
802	Mil.k Alliance MLK	$0.03739 ₿0.00000058	4.58	$20.74M ₿321.9	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.54M ₿55.56	$36.89M ₿572.36	$20.74M ₿321.9
803	Everipedia IQ	$0.0007869 ₿0.000000012	1.52	$20.72M ₿326.4	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$742.16K ₿11.28	$20.72M ₿326.4	$20.72M ₿326.4
804	SECRET SCRT	$0.06031 ₿0.00000094	5.04	$20.71M ₿324.11	$0.06113 ₿0.00000096	$0.05741 ₿0.00000092	$5.49M ₿86.92	$21.57M ₿337.66	$20.71M ₿324.11
808	SingularityNET AGIX	$0.08472 ₿0.0000013	3.89	$20.62M ₿325.42	$0.08528 ₿0.0000013	$0.08152 ₿0.0000013	$11.33K ₿0.18	$35.95M ₿567.33	$20.62M ₿325.42
813	dKargo DKA	$0.0041 ₿0.000000065	6.37	$20.42M ₿325.56	$0.004233 ₿0.000000067	$0.00385 ₿0.000000061	$1.71M ₿26.7	$20.42M ₿325.56	$20.42M ₿325.56
815	Arcblock ABT	$0.2058 ₿0.0000032	2.18	$20.34M ₿321.28	$0.2064 ₿0.0000032	$0.1962 ₿0.0000031	$50.02K ₿0.74	$38.37M ₿606.19	$20.34M ₿321.28
817	Zentry ZENT	$0.002595 ₿0.000000040	0.35	$20.14M ₿317.96	$0.002628 ₿0.000000042	$0.002511 ₿0.000000040	$1.95M ₿26.93	$25.1M ₿396.31	$20.14M ₿317.96
818	ChainGPT CGPT	$0.02146 ₿0.00000033	6.49	$20.05M ₿314.58	$0.02166 ₿0.00000034	$0.02016 ₿0.00000032	$5.13M ₿43.48	$21.45M ₿336.49	$20.05M ₿314.58
820	SATS (Ordinals) SATS	$0.000000009542 ₿0.00000000000015	3.20	$20.04M ₿315.72	$0.000000009666 ₿0.00000000000015	$0.000000009246 ₿0.00000000000014	$1.81M ₿27.98	$20.04M ₿315.72	$20.04M ₿315.72
823	Liquity LQTY	$0.201 ₿0.0000031	5.30	$19.86M ₿311.7	$0.2085 ₿0.0000032	$0.1909 ₿0.0000030	$4.82M ₿68.21	$20.12M ₿315.72	$19.86M ₿311.7
832	Prometeus PROM	$1.08 ₿0.000017	3.47	$19.69M ₿312.17	$1.14 ₿0.000018	$1.04 ₿0.000016	$3.92M ₿59.95	$20.77M ₿329.27	$19.69M ₿312.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}