$3.31T
Capitalisation boursière totale
$125.6B
Volume total
BTC 57.44%     ETH 12.01%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies BounceBit Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BounceBit Ecosystem
BounceBit Ecosystem (517)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
438 Kava  KAVA $0.09219
₿0.00000096
-1.74 $99.83M
₿1.05K
$0.09382
₿0.00000097
$0.08684
₿0.00000090
$11.76M
₿123.38
$99.83M
₿1.05K
$99.83M
₿1.05K
Prévision du cours de Kava (kava)
439 Nano  XNO $0.7466
₿0.0000078
-0.05 $99.71M
₿1.05K
$0.7578
₿0.0000078
$0.7221
₿0.0000074
$2.28M
₿24.24
$99.71M
₿1.05K
$99.71M
₿1.05K
Prévision du cours de Nano (xno)
445 ZetaChain  ZETA $0.08041
₿0.00000084
-3.99 $97.73M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$12.18M
₿127.8
$168.49M
₿1.77K
$97.73M
₿1.03K
Prévision du cours de ZetaChain (zeta)
450 Venus  XVS $5.67
₿0.000059
1.48 $94.9M
₿996.27
$5.71
₿0.000059
$5.43
₿0.000056
$25.28M
₿265.26
$168.46M
₿1.77K
$94.9M
₿996.27
Prévision du cours de Venus (xvs)
454 Holo  HOT $0.0005248
₿0.0000000055
-0.47 $93.53M
₿981.41
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.17M
₿43.79
$93.53M
₿981.41
$93.53M
₿981.41
Prévision du cours de Holo (hot)
455 Blur  BLUR $0.0348
₿0.00000036
0.78 $93.41M
₿980.43
$0.03549
₿0.00000037
$0.03319
₿0.00000034
$28.3M
₿297.01
$104.09M
₿1.09K
$93.41M
₿980.43
Prévision du cours de Blur (blur)
457 Siacoin  SC $0.001651
₿0.000000017
-2.50 $92.63M
₿972
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.81M
₿50.51
$102.87M
₿1.08K
$92.63M
₿972
Prévision du cours de Siacoin (sc)
458 Popcat  POPCAT $0.09407
₿0.00000098
-3.51 $92.26M
₿968.52
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.52M
₿173.48
$92.26M
₿968.52
$92.26M
₿968.52
Prévision du cours de Popcat (popcat)
462 Astar  ASTR $0.011
₿0.00000011
-2.40 $91.22M
₿957.57
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.74M
₿39.28
$94.97M
₿996.92
$91.22M
₿957.57
Prévision du cours de Astar (astr)
466 Sushi  SUSHI $0.329
₿0.0000034
-3.64 $89.89M
₿943.68
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.41M
₿140.77
$94.72M
₿994.37
$89.89M
₿943.68
Prévision du cours de Sushi (sushi)
474 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.48 $88.89M
₿933.08
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$241.62K
₿2.53
$193.72M
₿2.03K
$88.89M
₿933.08
Prévision du cours de VVS Finance (vvs)
475 cETH  CETH $66.29
₿0.00069
-1.78 $88.86M
₿932.58
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$88.86M
₿932.58
$88.86M
₿932.58
Prévision du cours de cETH (ceth)
479 MANTRA DAO  OM $0.07549
₿0.00000079
-1.68 $87.76M
₿921.31
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$91.91M
₿964.56
$131.28M
₿1.38K
$87.76M
₿921.31
Prévision du cours de MANTRA DAO (om)
480 CoinEx Token  CET $0.03423
₿0.00000035
0.13 $87.75M
₿920.78
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$62.58K
₿0.66
$87.75M
₿920.78
$87.75M
₿920.78
Prévision du cours de CoinEx Token (cet)
481 cat in a dogs world  MEW $0.0009869
₿0.000000010
-4.61 $87.73M
₿921.05
$0.001038
₿0.000000010
$0.0009718
₿0.000000010
$17.29M
₿181.55
$87.73M
₿921.05
$87.73M
₿921.05
Prévision du cours de cat in a dogs world (mew)
491 Zignaly  ZIG $0.0598
₿0.00000062
-0.83 $84.48M
₿886.92
$0.06082
₿0.00000063
$0.05937
₿0.00000062
$3.73M
₿41.32
$117.16M
₿1.23K
$84.48M
₿886.92
Prévision du cours de Zignaly (zig)
494 Numeraire  NMR $10.45
₿0.00010
-2.54 $83.84M
₿879.78
$11.09
₿0.00011
$10.26
₿0.00010
$21.33M
₿223.88
$111.49M
₿1.17K
$83.84M
₿879.78
Prévision du cours de Numeraire (nmr)
495 VeThor  VTHO $0.0008576
₿0.0000000089
-1.06 $83.63M
₿877.5
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.63M
₿17.14
$83.66M
₿877.8
$83.63M
₿877.5
Prévision du cours de VeThor (vtho)
496 aelf  ELF $0.1023
₿0.0000010
0.59 $83.59M
₿877.65
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.57M
₿37.45
$102.02M
₿1.07K
$83.59M
₿877.65
Prévision du cours de aelf (elf)
497 Polymesh  POLYX $0.06709
₿0.00000070
-1.19 $83.59M
₿877.44
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.86M
₿51.01
$83.59M
₿877.44
$83.59M
₿877.44
Prévision du cours de Polymesh (polyx)
498 Venom  VENOM $0.03908
₿0.00000041
-0.89 $83.22M
₿873.24
$0.04012
₿0.00000041
$0.03899
₿0.00000040
$1.78M
₿18.69
$286.58M
₿3.01K
$83.22M
₿873.24
Prévision du cours de Venom (venom)
499 GMX  GMX $7.99
₿0.000083
-0.74 $82.98M
₿871.15
$8.09
₿0.000083
$7.8
₿0.000081
$6.07M
₿63.59
$82.98M
₿871.15
$82.98M
₿871.15
Prévision du cours de GMX (gmx)
502 Axelar  AXL $0.07447
₿0.00000078
-4.56 $82.15M
₿862.31
$0.07814
₿0.00000080
$0.07331
₿0.00000076
$11.95M
₿126.55
$91.41M
₿959.51
$82.15M
₿862.31
Prévision du cours de Axelar (axl)
505 Frax Share  FRAX $0.9119
₿0.0000095
-19.03 $81.02M
₿850.55
$1.33
₿0.000013
$0.8888
₿0.0000092
$13.72M
₿143.94
$91.09M
₿956.27
$81.02M
₿850.55
Prévision du cours de Frax Share (frax)
508 XYO Network  XYO $0.005755
₿0.000000060
-1.33 $80.15M
₿841.05
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.62M
₿121.97
$80.15M
₿841.05
$80.15M
₿841.05
Prévision du cours de XYO Network (xyo)
513 Request  REQ $0.1054
₿0.0000011
-1.36 $78.57M
₿824.43
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.69M
₿17.72
$105.5M
₿1.11K
$78.57M
₿824.43
Prévision du cours de Request (req)
520 Celo  CELO $0.1311
₿0.0000013
-0.18 $77.64M
₿815.16
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.83M
₿134.63
$131.11M
₿1.38K
$77.64M
₿815.16
Prévision du cours de Celo (celo)
527 CHEX Token  CHEX $0.07625
₿0.00000079
8.51 $76.15M
₿799.5
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.2M
₿12.6
$76.15M
₿799.5
$76.15M
₿799.5
Prévision du cours de CHEX Token (chex)
528 IoTeX  IOTX $0.008061
₿0.000000084
-4.72 $76.15M
₿799.04
$0.00847
₿0.000000087
$0.008064
₿0.000000084
$3.18M
₿33.33
$76.15M
₿799.04
$76.15M
₿799.04
Prévision du cours de IoTeX (iotx)
531 Prometeus  PROM $4.15
₿0.000043
-39.19 $75.73M
₿795.12
$6.87
₿0.000071
$4.04
₿0.000042
$35.32M
₿370.65
$79.88M
₿838.69
$75.73M
₿795.12
Prévision du cours de Prometeus (prom)
541 Chia  XCH $5.09
₿0.000053
-3.90 $74.48M
₿781.96
$5.3
₿0.000054
$5.03
₿0.000052
$5.2M
₿54.55
$168.07M
₿1.76K
$74.48M
₿781.96
Prévision du cours de Chia (xch)
545 PayProtocol Paycoin  PCI $0.0713
₿0.00000074
-0.47 $72.91M
₿765.48
$0.072
₿0.00000075
$0.07059
₿0.00000073
$265.53K
₿2.79
$135.47M
₿1.42K
$72.91M
₿765.48
Prévision du cours de PayProtocol Paycoin (pci)
550 Casper Network  CSPR $0.005161
₿0.000000054
-3.21 $71.1M
₿746.48
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$4.77M
₿50.05
$73.62M
₿772.85
$71.1M
₿746.48
Prévision du cours de Casper Network (cspr)
554 Memecoin  MEME $0.001134
₿0.000000011
-2.50 $70.26M
₿737.64
$0.001165
₿0.000000012
$0.00109
₿0.000000011
$13.43M
₿140.85
$78.28M
₿821.85
$70.26M
₿737.64
Prévision du cours de Memecoin (meme)
556 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
557 Ankr  ANKR $0.00696
₿0.000000073
-2.82 $69.65M
₿730.81
$0.007162
₿0.000000073
$0.006805
₿0.000000071
$5.45M
₿57.38
$69.65M
₿730.81
$69.65M
₿730.81
Prévision du cours de Ankr (ankr)
559 Orca  ORCA $1.15
₿0.000012
-3.22 $69.4M
₿728.59
$1.19
₿0.000012
$1.13
₿0.000011
$6.56M
₿68.89
$86.52M
₿908.35
$69.4M
₿728.59
Prévision du cours de Orca (orca)
561 Omni Network [Old]  OMNI $1.34
₿0.000014
1.24 $68.26M
₿716.71
$1.44
₿0.000015
$1.32
₿0.000013
$100.08K
₿1.05
$133.56M
₿1.4K
$68.26M
₿716.71
Prévision du cours de Omni Network [Old] (omni)
562 Compound Wrapped BTC  CWBTC $1,913.34
₿0.020
-1.48 $68.04M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.04M
₿714.06
$68.04M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
563 UMA  UMA $0.7596
₿0.0000079
-1.72 $67.83M
₿712.18
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$5.96M
₿62.54
$96.73M
₿1.02K
$67.83M
₿712.18
Prévision du cours de UMA (uma)
565 Waves  WAVES $0.6701
₿0.0000070
-1.95 $66.92M
₿702.2
$0.6836
₿0.0000071
$0.669
₿0.0000069
$3.77M
₿39.55
$66.92M
₿702.2
$66.92M
₿702.2
Prévision du cours de Waves (waves)
567 Victoria VR  VR $0.003964
₿0.000000041
-2.90 $66.62M
₿699.31
$0.004083
₿0.000000042
$0.003964
₿0.000000041
$1.01M
₿10.58
$66.62M
₿699.31
$66.62M
₿699.31
Prévision du cours de Victoria VR (vr)
569 AltLayer  ALT $0.01273
₿0.00000013
-0.85 $66.27M
₿695.65
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.59M
₿247.69
$127.44M
₿1.34K
$66.27M
₿695.65
Prévision du cours de AltLayer (alt)
570 Mask Network  MASK $0.6602
₿0.0000069
-3.45 $66.17M
₿694.71
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$10.82M
₿113.6
$66.17M
₿694.71
$66.17M
₿694.71
Prévision du cours de Mask Network (mask)
573 Loopring  LRC $0.05179
₿0.00000054
-3.79 $64.67M
₿678.58
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.76M
₿70.91
$71.31M
₿748.23
$64.67M
₿678.58
Prévision du cours de Loopring (lrc)
575 Swell Ethereum  SWETH $3,659.02
₿0.038
-1.82 $64.59M
₿677.74
$3,753.02
₿0.038
$3,639.22
₿0.037
$328.29K
₿3.45
$64.59M
₿677.74
$64.59M
₿677.74
Prévision du cours de Swell Ethereum (sweth)
578 ICON  ICX $0.05843
₿0.00000061
-2.75 $63.76M
₿669.01
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.07M
₿13.06
$64.63M
₿678.14
$63.76M
₿669.01
Prévision du cours de ICON (icx)
580 SKALE  SKL $0.01043
₿0.00000010
-3.13 $63.4M
₿665.57
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$3.97M
₿41.65
$63.54M
₿667.12
$63.4M
₿665.57
Prévision du cours de SKALE (skl)
584 Decentralized Social  DESO $5.96
₿0.000062
-0.97 $62.89M
₿660.3
$6.04
₿0.000063
$5.96
₿0.000062
$32.18K
₿0.34
$64.54M
₿677.61
$62.89M
₿660.3
Prévision du cours de Decentralized Social (deso)
588 Ontology  ONT $0.06666
₿0.00000069
-2.18 $62.46M
₿655.4
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$9.15M
₿96
$66.86M
₿701.52
$62.46M
₿655.4
Prévision du cours de Ontology (ont)
589 Pundi X  PUNDIX $0.24
₿0.0000025
-1.77 $62.04M
₿651.35
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.78M
₿18.56
$62.04M
₿651.35
$62.04M
₿651.35
Prévision du cours de Pundi X (pundix)
591 USDX  USDX $0.5516
₿0.0000057
-0.38 $61.51M
₿645.78
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$17.02K
₿0.18
$61.51M
₿645.78
$61.51M
₿645.78
Prévision du cours de USDX (usdx)
592 SSV Network  SSV $4.16
₿0.000043
1.59 $61.16M
₿642.08
$4.24
₿0.000044
$3.92
₿0.000041
$15.65M
₿164.22
$61.16M
₿642.08
$61.16M
₿642.08
Prévision du cours de SSV Network (ssv)
593 API3  API3 $0.4359
₿0.0000045
-4.34 $61.14M
₿641.88
$0.4557
₿0.0000047
$0.4288
₿0.0000044
$10.32M
₿108.29
$69.36M
₿728.12
$61.14M
₿641.88
Prévision du cours de API3 (api3)
595 Tellor  TRB $22.2
₿0.00023
-0.14 $61.07M
₿641.2
$22.48
₿0.00023
$21.46
₿0.00022
$18.05M
₿190.51
$62.66M
₿657.91
$61.07M
₿641.2
Prévision du cours de Tellor (trb)
596 Terra  LUNA $0.08873
₿0.00000093
-1.60 $61.05M
₿640.87
$0.09017
₿0.00000093
$0.08625
₿0.00000090
$14.4M
₿151.13
$95.75M
₿1.01K
$61.05M
₿640.87
Prévision du cours de Terra (luna)
597 Ardor  ARDR $0.06114
₿0.00000064
-0.73 $61.02M
₿640.32
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$892.12K
₿9.36
$61.02M
₿640.32
$61.02M
₿640.32
Prévision du cours de Ardor (ardr)
601 Harmony  ONE $0.004061
₿0.000000042
-3.77 $60.46M
₿634.37
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.95M
₿30.92
$60.46M
₿634.39
$60.46M
₿634.37
Prévision du cours de Harmony (one)
605 EthereumPoW  ETHW $0.5563
₿0.0000058
-4.90 $60.11M
₿630.94
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.88M
₿51.17
$60.11M
₿630.94
$60.11M
₿630.94
Prévision du cours de EthereumPoW (ethw)
610 World Mobile Token  WMTX $0.07382
₿0.00000077
-0.58 $59.52M
₿624.82
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.87M
₿114.16
$147.48M
₿1.55K
$59.52M
₿624.82
Prévision du cours de World Mobile Token (wmtx)
611 Status  SNT $0.01497
₿0.00000015
-1.88 $59.32M
₿622.44
$0.01526
₿0.00000015
$0.01483
₿0.00000015
$3.28M
₿34.41
$101.92M
₿1.07K
$59.32M
₿622.44
Prévision du cours de Status (snt)
614 Biconomy  BICO $0.04307
₿0.00000045
-3.48 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.95M
₿49.31
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
615 Enjin Coin  ENJ $0.03031
₿0.00000031
-2.95 $58.47M
₿613.5
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.72M
₿49.59
$59.52M
₿624.52
$58.47M
₿613.5
Prévision du cours de Enjin Coin (enj)
620 Band Protocol  BAND $0.3385
₿0.0000035
-4.74 $57.64M
₿605.19
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.45M
₿46.7
$57.8M
₿606.81
$57.64M
₿605.19
Prévision du cours de Band Protocol (band)
622 SMARDEX  SDEX $0.00611
₿0.000000064
-6.13 $57.17M
₿599.94
$0.006511
₿0.000000067
$0.006113
₿0.000000064
$516.77K
₿5.42
$60.93M
₿639.36
$57.17M
₿599.94
Prévision du cours de SMARDEX (sdex)
626 GMT  GMT $0.0182
₿0.00000019
-1.41 $56.73M
₿595.47
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.48M
₿162.49
$92.51M
₿971.06
$56.73M
₿595.47
Prévision du cours de GMT (gmt)
627 WOO Network  WOO $0.02992
₿0.00000031
-3.75 $56.61M
₿594.35
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$4.32M
₿55.07
$89.88M
₿943.57
$56.61M
₿594.35
Prévision du cours de WOO Network (woo)
631 Illuvium  ILV $5.89
₿0.000061
-3.36 $55.94M
₿587.26
$6.14
₿0.000063
$5.84
₿0.000061
$5.42M
₿55.45
$56.6M
₿594.21
$55.94M
₿587.26
Prévision du cours de Illuvium (ilv)
635 COTI  COTI $0.0213
₿0.00000022
-2.65 $55.5M
₿582.41
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.73M
₿49.58
$55.5M
₿582.41
$55.5M
₿582.41
Prévision du cours de COTI (coti)
638 Orbs  ORBS $0.01128
₿0.00000011
-2.25 $55.23M
₿579.5
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.83M
₿71.7
$112.89M
₿1.19K
$55.23M
₿579.5
Prévision du cours de Orbs (orbs)
641 Ark  ARK $0.286
₿0.0000030
-2.07 $55.01M
₿577.21
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.52M
₿15.91
$55.09M
₿578.03
$55.01M
₿577.21
Prévision du cours de Ark (ark)
642 Stargate Finance  STG $0.1404
₿0.0000014
-0.16 $54.92M
₿576.53
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.29M
₿55.54
$91.32M
₿958.61
$54.92M
₿576.53
Prévision du cours de Stargate Finance (stg)
650 LON  LON $0.4369
₿0.0000045
-4.34 $54.18M
₿568.83
$0.46
₿0.0000047
$0.4351
₿0.0000045
$18.77K
₿0.2
$61.47M
₿645.31
$54.18M
₿568.83
Prévision du cours de LON (lon)
653 Alchemy Pay  ACH $0.01087
₿0.00000011
-0.68 $53.77M
₿564.49
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$42.63M
₿447.43
$108.76M
₿1.14K
$53.77M
₿564.49
Prévision du cours de Alchemy Pay (ach)
655 ConstitutionDAO  PEOPLE $0.01056
₿0.00000011
-2.69 $53.62M
₿562.87
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$17.37M
₿182.18
$53.62M
₿562.87
$53.62M
₿562.87
Prévision du cours de ConstitutionDAO (people)
657 Hiveterminal token  HIVE $0.1046
₿0.0000011
-1.99 $53.53M
₿562.02
$0.1069
₿0.0000011
$0.1024
₿0.0000010
$2.12M
₿22.29
$0
$53.53M
₿562.02
Prévision du cours de Hiveterminal token (hive)
659 Escoin Token  ELG $0.2892
₿0.0000030
-0.36 $53.31M
₿559.65
$0.2919
₿0.0000030
$0.289
₿0.0000029
$276.43K
₿2.9
$72.35M
₿759.53
$53.31M
₿559.65
Prévision du cours de Escoin Token (elg)
664 LCX  LCX $0.05609
₿0.00000058
-7.59 $52.78M
₿554.17
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$351.53K
₿3.69
$53.29M
₿559.48
$52.78M
₿554.17
Prévision du cours de LCX (lcx)
667 Dogelon Mars  ELON $0.00000005268
₿0.00000000000055
-0.87 $52.63M
₿552.48
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.29M
₿66.02
$52.63M
₿552.48
$52.63M
₿552.48
Prévision du cours de Dogelon Mars (elon)
676 APEX  APEX $0.3758
₿0.0000039
-2.28 $51.74M
₿543.1
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.52M
₿78.96
$188.59M
₿1.98K
$51.74M
₿543.1
Prévision du cours de APEX (apex)
679 BORA  BORA $0.04458
₿0.00000046
-1.45 $51.39M
₿539.23
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$787.98K
₿8.27
$53.75M
₿564.02
$51.39M
₿539.23
Prévision du cours de BORA (bora)
683 Yield Guild Games  YGG $0.07118
₿0.00000074
0.12 $50.57M
₿530.85
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$26.9M
₿282.28
$71.21M
₿747.56
$50.57M
₿530.85
Prévision du cours de Yield Guild Games (ygg)
685 IOST  IOST $0.001634
₿0.000000017
-3.88 $50.32M
₿528.01
$0.0017
₿0.000000017
$0.001619
₿0.000000016
$6.56M
₿68.85
$50.32M
₿528.01
$50.32M
₿528.01
Prévision du cours de IOST (iost)
691 Power Ledger  POWR $0.0934
₿0.00000098
-2.10 $49.57M
₿520.18
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$3.31M
₿34.73
$93.53M
₿981.44
$49.57M
₿520.18
Prévision du cours de Power Ledger (powr)
693 MVL  MVL $0.001792
₿0.000000018
0.40 $49.46M
₿518.94
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$187.66K
₿1.97
$49.72M
₿521.76
$49.46M
₿518.94
Prévision du cours de MVL (mvl)
694 Degen  DEGEN $0.001318
₿0.000000013
-5.25 $48.99M
₿514.22
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.71M
₿38.91
$48.99M
₿514.22
$48.99M
₿514.22
Prévision du cours de Degen (degen)
697 Rocket Pool  RPL $2.2
₿0.000023
0.14 $48.73M
₿511.29
$2.22
₿0.000023
$2.1
₿0.000022
$4.63M
₿48.55
$48.73M
₿511.29
$48.73M
₿511.29
Prévision du cours de Rocket Pool (rpl)
700 Bancor Network Token  BNT $0.4381
₿0.0000046
-1.91 $48.26M
₿506.35
$0.4466
₿0.0000046
$0.431
₿0.0000045
$187.25K
₿2.4
$48.26M
₿506.35
$48.26M
₿506.35
Prévision du cours de Bancor Network Token (bnt)
704 iExec RLC  RLC $0.6624
₿0.0000069
-2.49 $48.04M
₿504.12
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.13M
₿32.8
$57.75M
₿605.92
$48.04M
₿504.12
Prévision du cours de iExec RLC (rlc)
706 ECOMI  OMI $0.0001756
₿0.0000000018
-0.08 $47.62M
₿499.69
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.76
$54.64M
₿573.33
$47.62M
₿499.69
Prévision du cours de ECOMI (omi)
707 Paxos Standard  USDP $0.9997
₿0.000010
0.02 $47.56M
₿499.06
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.84M
₿113.5
$47.56M
₿499.06
$47.56M
₿499.06
709 Energy Web Token  EWT $0.7831
₿0.0000082
-2.57 $47.41M
₿497.8
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$481.6K
₿5.04
$54.05M
₿567.46
$47.41M
₿497.8
Prévision du cours de Energy Web Token (ewt)
714 BOOK OF MEME  BOME $0.0006784
₿0.0000000071
-1.98 $46.81M
₿491.46
$0.0006921
₿0.0000000071
$0.0006617
₿0.0000000068
$18.18M
₿190.84
$46.81M
₿491.46
$46.81M
₿491.46
Prévision du cours de BOOK OF MEME (bome)
716 Gemini Dollar  GUSD $1
₿0.000010
0.01* $46.6M
₿489.01
$1
₿0.000010
$0.9978
₿0.000010
$613.25K
₿6.44
$46.6M
₿489.01
$46.6M
₿489.01
718 Lisk  LSK $0.2041
₿0.0000021
-1.52 $46.36M
₿486.43
$0.2073
₿0.0000021
$0.1997
₿0.0000020
$5.2M
₿54.57
$81.93M
₿859.68
$46.36M
₿486.43
Prévision du cours de Lisk (lsk)
725 Spell Token  SPELL $0.0002665
₿0.0000000027
-0.85 $45.66M
₿479.4
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.67M
₿49.05
$52.19M
₿547.88
$45.66M
₿479.4
Prévision du cours de Spell Token (spell)
727 Echelon Prime  PRIME $0.7546
₿0.0000079
-0.67 $45.46M
₿477.06
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.98M
₿115.22
$83.88M
₿880.15
$45.46M
₿477.06
Prévision du cours de Echelon Prime (prime)
728 Stratis  STRAX $0.02214
₿0.00000023
-0.49 $45.43M
₿476.75
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.18M
₿43.87
$47.1M
₿494.2
$45.43M
₿476.75
Prévision du cours de Stratis (strax)
732 Constellation  DAG $0.01187
₿0.00000012
-1.40 $45.09M
₿473.15
$0.01206
₿0.00000012
$0.01187
₿0.00000012
$462.52K
₿4.85
$45.09M
₿473.15
$45.09M
₿473.15
Prévision du cours de Constellation (dag)
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04451
₿0.00000046
-2.22 $44.7M
₿469.07
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.74M
₿81.25
$44.7M
₿469.07
$44.7M
₿469.07
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀