Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$110.41B
Volume total
BTC 59.79%     ETH 7.94%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies BounceBit Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BounceBit Ecosystem
BounceBit Ecosystem (513)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Ravencoin  RVN $0.01063
₿0.00000056
1.55 $159.52M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.76M
₿662.65
$159.53M
₿11.92K
$159.52M
₿7.79K
Prévision du cours de Ravencoin (rvn)
296 Chia  XCH $10.98
₿0.00053
-1.62 $159.43M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.09M
₿357.21
$361.06M
₿16.65K
$159.43M
₿5.46K
Prévision du cours de Chia (xch)
297 Popcat  POPCAT $0.1627
₿0.0000031
0.25 $159.29M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$65.67M
₿192.09
$159.29M
₿3.11K
$159.29M
₿3.11K
Prévision du cours de Popcat (popcat)
298 Siacoin  SC $0.002829
₿0.00000013
-2.95 $158.48M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.67M
₿107.11
$169.61M
₿7.7K
$158.48M
₿7.7K
Prévision du cours de Siacoin (sc)
302 Harmony  ONE $0.01061
₿0.00000039
2.16 $154.12M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.21M
₿166.41
$154.64M
₿5.17K
$154.12M
₿4.84K
Prévision du cours de Harmony (one)
303 Tribe  TRIBE $0.3371
₿0.0000070
-0.07 $153.74M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.76K
₿1.5
$337.88M
₿7.03K
$153.74M
₿3.2K
Prévision du cours de Tribe (tribe)
304 Rollbit Coin  RLB $0.07062
₿0.0000017
0.29 $153.33M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$692.26K
₿23.48
$153.33M
₿4.95K
$153.33M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
306 ORDI  ORDI $7.21
₿0.0010
2.60 $151.09M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$53.8M
₿4.63K
$151.09M
₿21.06K
$151.09M
₿21.06K
Prévision du cours de ORDI (ordi)
307 Mog Coin  MOG $0.0000003852
₿0.0000000000085
3.03 $150.48M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.42M
₿80.89
$150.48M
₿3.35K
$150.48M
₿3.35K
Prévision du cours de Mog Coin (mog)
310 Polymesh  POLYX $0.1293
₿0.0000072
-0.37 $148.52M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.59M
₿667.48
$148.52M
₿7.53K
$148.52M
₿7.53K
Prévision du cours de Polymesh (polyx)
312 Threshold Network  T $0.0142
₿0.00000067
-0.83 $143.76M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.88M
₿595.3
$158.34M
₿7.5K
$143.76M
₿6.56K
Prévision du cours de Threshold Network (t)
313 Kinesis Gold  KAU $100.14
₿0.0011
-1.65 $143.7M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$28.62M
₿9.1
$143.7M
$143.7M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
324 STASIS EURO  EURS $1.1
₿0.000016
1.05 $137.51M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$385.89K
₿8.53
$137.51M
₿2K
$137.51M
₿2K
325 Wrapped Beacon ETH  WBETH $1,935.59
₿0.052
0.88 $137.3M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.38M
₿91.01
$137.3M
₿3.71K
$137.3M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
328 Enjin Coin  ENJ $0.07472
₿0.0000063
1.08 $136.09M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.7M
₿558.31
$140.52M
₿11.38K
$136.09M
₿9.11K
Prévision du cours de Enjin Coin (enj)
329 Metaplex  MPLX $0.1733
₿0.0000053
-2.43 $135.79M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.75M
₿30.64
$173.39M
₿5.34K
$135.79M
₿2.37K
Prévision du cours de Metaplex (mplx)
330 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $135.7M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.29M
₿330.85
$135.7M
₿2.1K
$135.7M
₿2.1K
331 Hivemapper  HONEY $0.03246
₿0.0000017
2.65 $135.18M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$721.68K
₿26.07
$209.04M
₿10.89K
$135.18M
₿2.24K
Prévision du cours de Hivemapper (honey)
332 Gas  GAS $2.07
₿0.000093
0.70 $134.9M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.71M
₿233.74
$134.9M
₿6.04K
$134.9M
₿6.04K
Prévision du cours de Gas (gas)
333 Constellation  DAG $0.03793
₿0.00000079
-2.70 $134.13M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.64M
₿17.72
$134.13M
₿2.82K
$134.13M
₿2.38K
Prévision du cours de Constellation (dag)
334 EthereumPoW  ETHW $1.25
₿0.000074
-0.48 $134.13M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$10.16M
₿377.55
$134.13M
₿8.04K
$134.13M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
335 KUB Coin  KUB $1.5
₿0.000035
-2.47 $133.63M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$461.97K
₿2.62
$165.44M
₿3.9K
$133.63M
₿3.15K
Prévision du cours de KUB Coin (kub)
338 Horizen  ZEN $8.28
₿0.00016
2.41 $131.93M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.82M
₿215.31
$131.94M
₿2.44K
$131.93M
₿2.44K
Prévision du cours de Horizen (zen)
339 NEM  XEM $0.01463
₿0.00000068
-2.65 $131.81M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.31M
₿97.18
$131.81M
₿6.15K
$131.81M
₿6.15K
Prévision du cours de NEM (xem)
340 WOO Network  WOO $0.06891
₿0.0000058
0.31 $131.64M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.64M
₿352.03
$152.26M
₿13.1K
$131.64M
₿10.85K
Prévision du cours de WOO Network (woo)
341 LCX  LCX $0.1394
₿0.0000048
1.59 $131.17M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$963.77K
₿31.62
$132.43M
₿4.66K
$131.17M
₿3.8K
Prévision du cours de LCX (lcx)
345 World Mobile Token  WMTX $0.1801
₿0.0000056
1.25 $127.23M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.71M
₿73.2
$359.53M
₿11.23K
$127.23M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
348 Orca  ORCA $2.25
₿0.000044
-4.49 $125.22M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$85.37M
₿47.88
$224.51M
₿4.47K
$125.22M
₿2.23K
Prévision du cours de Orca (orca)
351 GMT  GMT $0.04537
₿0.0000042
1.41 $124.75M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$33.71M
₿2.37K
$232.77M
₿22.95K
$124.75M
₿8.25K
Prévision du cours de GMT (gmt)
353 Kinesis Silver  KAG $32.26
₿0.00041
-4.71 $123.51M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$587.11K
₿6.66
$123.51M
$123.51M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
355 Kadena  KDA $0.392
₿0.000017
3.50 $122.67M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.95M
₿157.38
$122.72M
₿17.6K
$122.67M
₿4.76K
Prévision du cours de Kadena (kda)
356 H2O Dao  H2O $0.1476
₿0.0000030
49.88 $122.24M
₿1.16K
$0.1543
₿0.0000031
$0.09814
₿0.0000030
$59.77K
₿8.12
$148.17M
₿3.1K
$122.24M
₿1.16K
Prévision du cours de H2O Dao (h2o)
357 SKALE  SKL $0.02103
₿0.0000016
2.12 $121.26M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$27.29M
₿644.9
$127.56M
₿8.83K
$121.26M
₿8.64K
Prévision du cours de SKALE (skl)
358 Ontology  ONT $0.1326
₿0.0000050
0.96 $121.16M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.62M
₿246.99
$132.61M
₿5K
$121.16M
₿4.5K
Prévision du cours de Ontology (ont)
359 Mask Network  MASK $1.21
₿0.000068
0.98 $120.62M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$153.96M
₿1.02K
$120.62M
₿6.86K
$120.62M
₿6.59K
Prévision du cours de Mask Network (mask)
360 Turbo  TURBO $0.001753
₿0.000000011
-0.09 $120.44M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.73M
₿111.06
$120.44M
₿772.11
$120.44M
₿772.11
Prévision du cours de Turbo (turbo)
363 Galxe  GAL $0.937
₿0.000062
-1.82 $119.84M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$506.47
₿240.98
$187.62M
₿12.55K
$119.84M
₿6.61K
Prévision du cours de Galxe (gal)
365 Ether.fi  ETHFI $0.524
₿0.000079
2.44 $119.72M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$87.63M
₿4.62K
$522.46M
₿79.7K
$119.72M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
366 Loopring  LRC $0.09564
₿0.0000048
2.55 $119.44M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.46M
₿401.71
$131.7M
₿6.63K
$119.44M
₿6.01K
Prévision du cours de Loopring (lrc)
367 Casper Network  CSPR $0.009091
₿0.00000051
1.55 $117.81M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.96M
₿169.71
$121.97M
₿6.48K
$117.81M
₿6.18K
Prévision du cours de Casper Network (cspr)
368 XYO Network  XYO $0.008447
₿0.00000014
-4.04 $117.67M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.61M
₿32.02
$117.67M
₿2.03K
$117.67M
₿2.03K
Prévision du cours de XYO Network (xyo)
370 Terra  LUNA $0.1693
₿0.000012
-3.01 $116.43M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.15M
₿673.59
$182.61M
₿13.21K
$116.43M
₿8.42K
Prévision du cours de Terra (luna)
371 VVS Finance  VVS $0.000002409
₿0.000000000068
0.66 $115.54M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$454.08K
₿14.41
$225.65M
₿5.9K
$115.54M
₿3.07K
Prévision du cours de VVS Finance (vvs)
374 COTI  COTI $0.06399
₿0.0000022
-2.84 $114.6M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$17.37M
₿177.47
$127.88M
₿4.54K
$114.6M
₿3.57K
Prévision du cours de COTI (coti)
375 Euler  EUL $6.11
₿0.000083
2.23 $114.24M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.95M
₿5.43
$166.19M
₿2.28K
$114.24M
₿1.57K
Prévision du cours de Euler (eul)
377 NXM  NXM $39.82
₿0.0010
1.86 $113.34M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.34M
₿4.21K
$113.34M
₿4.21K
Prévision du cours de NXM (nxm)
378 SATS (Ordinals)  SATS $0.00000005411
₿0.0000000000067
-5.68 $113.34M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$33.84M
₿527.47
$113.34M
₿14.14K
$113.34M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
380 Waves  WAVES $1.12
₿0.000044
0.75 $111.73M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.34M
₿687.05
$111.73M
₿4.45K
$111.73M
₿4.45K
Prévision du cours de Waves (waves)
381 GMX  GMX $11.14
₿0.00054
0.92 $111.65M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$11.11M
₿345.74
$111.65M
₿5.15K
$111.65M
₿5.15K
Prévision du cours de GMX (gmx)
382 Swipe  SXP $0.1751
₿0.0000064
4.30 $111.41M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.9M
₿255.77
$111.65M
₿3.89K
$111.41M
₿3.88K
Prévision du cours de Swipe (sxp)
383 Big Time  BIGTIME $0.06112
₿0.0000042
17.66 $110.87M
₿3.31K
$0.08325
₿0.0000044
$0.05194
₿0.0000042
$356.06M
₿323.18
$305.99M
₿21.24K
$110.87M
₿3.31K
Prévision du cours de Big Time (bigtime)
385 Prometeus  PROM $6.01
₿0.00020
3.70 $109.87M
₿3.75K
$6.04
₿0.00021
$5.8
₿0.00020
$4.03M
₿76.57
$115.89M
₿3.95K
$109.87M
₿3.75K
Prévision du cours de Prometeus (prom)
386 Sushi  SUSHI $0.5683
₿0.000022
2.47 $109.42M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$38.38M
₿600.05
$159.87M
₿5.55K
$109.42M
₿4.28K
Prévision du cours de Sushi (sushi)
390 Nano  XNO $0.8041
₿0.000020
1.02 $107.12M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.96M
₿53.42
$107.12M
₿2.72K
$107.12M
₿2.72K
Prévision du cours de Nano (xno)
391 Band Protocol  BAND $0.6767
₿0.000030
1.05 $105.4M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.51M
₿185.69
$107.56M
₿4.42K
$105.4M
₿4.29K
Prévision du cours de Band Protocol (band)
393 API3  API3 $0.8763
₿0.000045
-1.67 $104.49M
₿5.14K
$0.9437
₿0.000047
$0.8747
₿0.000045
$42.4M
₿308.44
$129.84M
₿5.98K
$104.49M
₿5.14K
Prévision du cours de API3 (api3)
395 Alchemy Pay  ACH $0.02105
₿0.00000048
2.99 $103.99M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.03M
₿266.04
$210.34M
₿4.81K
$103.99M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
396 Hiveterminal token  HIVE $0.2199
₿0.0000057
-0.51 $103.57M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$2.91M
₿45.32
$0
$103.57M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
397 Toshi  TOSHI $0.0002447
₿0.0000000083
-5.23 $102.99M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.61M
₿66.19
$102.99M
₿3.59K
$102.99M
₿3.59K
Prévision du cours de Toshi (toshi)
399 Zignaly  ZIG $0.07207
₿0.0000014
-3.14 $101.6M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.3M
₿151.07
$140.9M
₿2.88K
$101.6M
₿2.08K
Prévision du cours de Zignaly (zig)
401 Ozone Chain  OZO $0.1322
₿0.0000034
1.77 $100M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$244.64K
₿3.96
$132.3M
₿3.48K
$100M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
405 Delysium  AGI $0.06013
₿0.0000048
2.39 $95.62M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$10.24M
₿152.15
$180.21M
₿14.52K
$95.62M
₿3.29K
Prévision du cours de Delysium (agi)
407 UMA  UMA $1.11
₿0.000051
0.72 $95.24M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$15M
₿193.25
$137.2M
₿6.15K
$95.24M
₿4.09K
Prévision du cours de UMA (uma)
410 Biconomy  BICO $0.1008
₿0.000010
-2.24 $94.72M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.71M
₿667.14
$100.69M
₿11.01K
$94.72M
₿8.19K
Prévision du cours de Biconomy (bico)
411 PAAL AI  PAAL $0.1048
₿0.0000081
-0.02 $93.82M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.18M
₿80.85
$104.74M
₿8.18K
$93.82M
₿5.33K
Prévision du cours de PAAL AI (paal)
413 Metis Token  METIS $14.84
₿0.0012
2.19 $93.67M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.95M
₿394.11
$148.36M
₿12.94K
$93.67M
₿6.99K
Prévision du cours de Metis Token (metis)
416 Illuvium  ILV $12.38
₿0.0017
1.37 $92.6M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$22.22M
₿361.29
$118.57M
₿17.12K
$92.6M
₿11.35K
Prévision du cours de Illuvium (ilv)
417 BORA  BORA $0.08041
₿0.0000027
6.35 $92.34M
₿2.9K
$0.0802
₿0.0000030
$0.07546
₿0.0000027
$1.17M
₿2.34
$96.59M
₿3.34K
$92.34M
₿2.9K
Prévision du cours de BORA (bora)
420 ICON  ICX $0.08654
₿0.0000045
-0.26 $91.24M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.08M
₿69.6
$92.31M
₿4.52K
$91.24M
₿4.47K
Prévision du cours de ICON (icx)
424 OKT Chain  OKT $5.03
₿0.00026
0.23 $89.82M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$342.73K
₿14.93
$89.82M
₿4.72K
$89.82M
₿4.72K
Prévision du cours de OKT Chain (okt)
428 Audius  AUDIO $0.06769
₿0.0000038
-0.43 $88.75M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.8M
₿123.83
$88.75M
₿4.7K
$88.75M
₿4.63K
Prévision du cours de Audius (audio)
430 Auction  AUCTION $13.42
₿0.00031
-6.59 $88.48M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$48.49M
₿245.71
$102.59M
₿2.4K
$88.48M
₿2.04K
Prévision du cours de Auction (auction)
432 Across Protocol  ACX $0.2154
₿0.0000040
0.06 $87.59M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$15.27M
₿13.3
$215.03M
₿4.07K
$87.59M
₿1.38K
Prévision du cours de Across Protocol (acx)
435 Status  SNT $0.02197
₿0.00000067
-0.80 $86.99M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.52M
₿99.72
$149.47M
₿4.58K
$86.99M
₿2.67K
Prévision du cours de Status (snt)
438 MMX  MMX $0.5482
₿0.000031
10.51 $86.32M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.26K
₿0.12
$274.03M
₿4.76K
$86.32M
₿0
Prévision du cours de MMX (mmx)
439 Orbs  ORBS $0.01893
₿0.00000062
1.36 $86.21M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.37M
₿95.38
$189.16M
₿6.21K
$86.21M
₿2.67K
Prévision du cours de Orbs (orbs)
440 AltLayer  ALT $0.02838
₿0.0000080
0.49 $86.01M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.66M
₿2.27K
$283.6M
₿80.71K
$86.01M
₿10.13K
Prévision du cours de AltLayer (alt)
441 ZelCash  FLUX $0.2238
₿0.000015
1.69 $85.48M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$13.85M
₿111.63
$85.48M
₿6.8K
$85.48M
₿5.33K
Prévision du cours de ZelCash (flux)
442 Spell Token  SPELL $0.0005362
₿0.000000016
1.42 $85.3M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.11M
₿146.52
$105.1M
₿3.14K
$85.3M
₿2.26K
Prévision du cours de Spell Token (spell)
443 Venus  XVS $5.12
₿0.00021
-0.40 $85.04M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$4.7M
₿468.25
$152.21M
₿6.33K
$85.04M
₿3.34K
Prévision du cours de Venus (xvs)
444 Lisk  LSK $0.4765
₿0.000026
0.18 $84.96M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.63M
₿98.15
$190.64M
$84.96M
₿3.86K
Prévision du cours de Lisk (lsk)
449 Velo  VELO $0.01133
₿0.00000020
1.72 $83.71M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$17.07M
₿922.35
$271.84M
₿4.79K
$83.71M
₿1.47K
Prévision du cours de Velo (velo)
450 IOST  IOST $0.00366
₿0.00000016
0.47 $83.69M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.36M
₿336.36
$83.69M
₿3.14K
$83.69M
₿3.14K
Prévision du cours de IOST (iost)
454 0x0.ai: AI Smart Contract  0X0 $0.09243
₿0.0000050
-4.47 $82.45M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$394.14K
₿18.94
$82.45M
₿4.48K
$82.45M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
455 cETH  CETH $36.52
₿0.0010
1.60 $82.21M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$145.17
₿0
$82.21M
₿5.58K
$82.21M
₿5.58K
Prévision du cours de cETH (ceth)
458 Manta Network  MANTA $0.2005
₿0.000039
-0.24 $82.04M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$19.62M
₿655.95
$200.51M
₿38.83K
$82.04M
₿9.71K
Prévision du cours de Manta Network (manta)
460 Rocket Pool  RPL $3.86
₿0.00040
-3.07 $81.88M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.68M
₿111.19
$81.88M
₿8.08K
$81.88M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
461 Everipedia  IQ $0.003849
₿0.00000016
0.48 $81.81M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.34M
₿50.34
$81.81M
₿2.98K
$81.81M
₿2.98K
Prévision du cours de Everipedia (iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.694
₿0.0000083
$0.5056
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 SPACE ID  ID $0.1908
₿0.000012
-0.82 $81.67M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$12.49M
₿450
$378.79M
₿25.13K
$81.67M
₿5.42K
Prévision du cours de SPACE ID (id)
464 Origin Ether  OETH $1,816.49
₿0.051
1.15 $81.65M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$139.91K
₿0.01
$81.65M
₿2.28K
$81.65M
₿2.28K
Prévision du cours de Origin Ether (oeth)
467 LON  LON $0.694
₿0.000012
0.34 $80.66M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$102.49K
₿4.85
$97.51M
₿1.75K
$80.66M
₿1.46K
Prévision du cours de LON (lon)
468 iExec RLC  RLC $1.11
₿0.000048
1.27 $80.5M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.42M
₿170.45
$96.75M
₿4.2K
$80.5M
₿3.5K
Prévision du cours de iExec RLC (rlc)
472 Memecoin  MEME $0.001864
₿0.00000055
-0.38 $79.53M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$18.06M
₿1.02K
$128.43M
₿38.43K
$79.53M
₿8.64K
Prévision du cours de Memecoin (meme)
473 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.47M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.32M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
475 Request  REQ $0.1062
₿0.0000022
3.49 $79.09M
₿1.76K
$0.1062
₿0.0000024
$0.1015
₿0.0000022
$3.61M
₿70.13
$106.21M
₿2.29K
$79.09M
₿1.76K
Prévision du cours de Request (req)
476 Power Ledger  POWR $0.1491
₿0.0000054
1.41 $79.03M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$8.93M
₿372.03
$149.1M
₿5.49K
$79.03M
₿2.83K
Prévision du cours de Power Ledger (powr)
477 Decentralized Social  DESO $7.61
₿0.00043
0.63 $78.89M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$1.92M
₿144.79
$80.96M
₿4.68K
$78.89M
₿4.56K
Prévision du cours de Decentralized Social (deso)
479 Radix  XRD $0.00733
₿0.0000010
-0.63 $78.54M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$900.84K
₿86.88
$96.15M
₿12.95K
$78.54M
₿10.53K
Prévision du cours de Radix (xrd)
480 Balancer  BAL $1.25
₿0.000068
-0.19 $78.53M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.04M
₿131.23
$84.84M
₿4.3K
$78.53M
₿3.85K
Prévision du cours de Balancer (bal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici