$3.32T
Capitalisation boursière totale
$125.08B
Volume total
BTC 57.45%     ETH 12.02%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies BounceBit Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BounceBit Ecosystem
BounceBit Ecosystem (517)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
440 Nano  XNO $0.7419
₿0.0000078
-0.52 $99.38M
₿1.03K
$0.7578
₿0.0000078
$0.7221
₿0.0000074
$943.28K
₿23.93
$99.38M
₿1.03K
$99.38M
₿1.03K
Prévision du cours de Nano (xno)
441 Kava  KAVA $0.09125
₿0.00000095
-0.21 $98.79M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$11.23M
₿116.96
$98.79M
₿1.03K
$98.79M
₿1.03K
Prévision du cours de Kava (kava)
442 ZetaChain  ZETA $0.08037
₿0.00000084
-4.87 $97.94M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$11.47M
₿115.06
$168.86M
₿1.77K
$97.94M
₿1.03K
Prévision du cours de ZetaChain (zeta)
451 Venus  XVS $5.69
₿0.000059
3.30 $95.3M
₿997.8
$5.71
₿0.000059
$5.43
₿0.000056
$25.1M
₿262.96
$169.17M
₿1.77K
$95.3M
₿997.8
Prévision du cours de Venus (xvs)
452 Blur  BLUR $0.03517
₿0.00000036
2.29 $94.69M
₿991.15
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$33.39M
₿349.61
$105.52M
₿1.11K
$94.69M
₿991.15
Prévision du cours de Blur (blur)
457 Holo  HOT $0.0005235
₿0.0000000054
-0.45 $92.96M
₿973.31
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.16M
₿43.61
$92.96M
₿973.31
$92.96M
₿973.31
Prévision du cours de Holo (hot)
458 Siacoin  SC $0.001653
₿0.000000017
-2.04 $92.64M
₿970.69
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.79M
₿50.86
$102.88M
₿1.08K
$92.64M
₿970.69
Prévision du cours de Siacoin (sc)
459 Popcat  POPCAT $0.0941
₿0.00000098
-2.68 $92.28M
₿965.56
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.58M
₿173.83
$92.28M
₿965.56
$92.28M
₿965.56
Prévision du cours de Popcat (popcat)
461 Astar  ASTR $0.01105
₿0.00000011
-1.94 $91.5M
₿957.56
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.9M
₿40.82
$95.26M
₿996.91
$91.5M
₿957.56
Prévision du cours de Astar (astr)
466 Sushi  SUSHI $0.3295
₿0.0000034
-3.25 $89.94M
₿941.74
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.6M
₿142.54
$94.78M
₿992.33
$89.94M
₿941.74
Prévision du cours de Sushi (sushi)
471 cETH  CETH $66.56
₿0.00069
-1.09 $89.22M
₿934.44
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.22M
₿934.44
$89.22M
₿934.44
Prévision du cours de cETH (ceth)
477 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.90 $88.45M
₿927.22
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$220.28K
₿2.3
$192.77M
₿2.02K
$88.45M
₿927.22
Prévision du cours de VVS Finance (vvs)
479 MANTRA DAO  OM $0.07604
₿0.00000079
-0.89 $88.29M
₿924.45
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$92.29M
₿964.76
$132.08M
₿1.38K
$88.29M
₿924.45
Prévision du cours de MANTRA DAO (om)
481 CoinEx Token  CET $0.03421
₿0.00000035
0.14 $87.73M
₿918.38
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$62.96K
₿0.66
$87.73M
₿918.38
$87.73M
₿918.38
Prévision du cours de CoinEx Token (cet)
482 cat in a dogs world  MEW $0.0009868
₿0.000000010
-4.24 $87.72M
₿918.38
$0.001038
₿0.000000010
$0.0009718
₿0.000000010
$14.17M
₿151.93
$87.72M
₿918.38
$87.72M
₿918.38
Prévision du cours de cat in a dogs world (mew)
489 Zignaly  ZIG $0.06095
₿0.00000063
1.12 $84.82M
₿899.44
$0.06086
₿0.00000063
$0.05937
₿0.00000062
$4.14M
₿43.85
$117.64M
₿1.25K
$84.82M
₿899.44
Prévision du cours de Zignaly (zig)
493 VeThor  VTHO $0.0008615
₿0.0000000090
-0.14 $83.94M
₿879.37
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.59M
₿16.79
$83.97M
₿879.68
$83.94M
₿879.37
Prévision du cours de VeThor (vtho)
495 Numeraire  NMR $10.44
₿0.00010
-3.92 $83.58M
₿874.76
$11.09
₿0.00011
$10.26
₿0.00010
$19.51M
₿204.66
$111.14M
₿1.16K
$83.58M
₿874.76
Prévision du cours de Numeraire (nmr)
496 GMX  GMX $8.01
₿0.000083
-0.11 $83.09M
₿870.25
$8.09
₿0.000083
$7.8
₿0.000081
$6.92M
₿72.7
$83.09M
₿870.25
$83.09M
₿870.25
Prévision du cours de GMX (gmx)
497 Polymesh  POLYX $0.06715
₿0.00000070
-0.67 $83.03M
₿869.42
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.81M
₿50.22
$83.03M
₿869.42
$83.03M
₿869.42
Prévision du cours de Polymesh (polyx)
498 Venom  VENOM $0.03876
₿0.00000040
-2.89 $82.7M
₿865.58
$0.04012
₿0.00000041
$0.03878
₿0.00000040
$1.49M
₿15.67
$284.78M
₿2.98K
$82.7M
₿865.58
Prévision du cours de Venom (venom)
499 aelf  ELF $0.1014
₿0.0000010
0.03 $83M
₿869.23
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.6M
₿37.7
$101.3M
₿1.06K
$83M
₿869.23
Prévision du cours de aelf (elf)
502 Axelar  AXL $0.07472
₿0.00000078
-3.82 $82.52M
₿863.75
$0.07814
₿0.00000080
$0.07331
₿0.00000076
$11.18M
₿117.1
$91.82M
₿961.11
$82.52M
₿863.75
Prévision du cours de Axelar (axl)
506 Frax Share  FRAX $0.9109
₿0.0000095
-26.35 $80.47M
₿842.36
$1.24
₿0.000012
$0.8693
₿0.0000091
$10.1M
₿105.28
$90.48M
₿947.06
$80.47M
₿842.36
Prévision du cours de Frax Share (frax)
509 XYO Network  XYO $0.00577
₿0.000000060
-0.60 $80.38M
₿841.39
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.46M
₿120.04
$80.38M
₿841.39
$80.38M
₿841.39
Prévision du cours de XYO Network (xyo)
513 Request  REQ $0.1055
₿0.0000011
-0.89 $78.53M
₿822.02
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.67M
₿17.5
$105.45M
₿1.1K
$78.53M
₿822.02
Prévision du cours de Request (req)
520 Celo  CELO $0.1312
₿0.0000013
-0.28 $77.77M
₿814.23
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$11.88M
₿124.37
$131.32M
₿1.38K
$77.77M
₿814.23
Prévision du cours de Celo (celo)
522 CHEX Token  CHEX $0.07718
₿0.00000080
10.70 $76.92M
₿805.35
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.22M
₿12.73
$76.92M
₿805.35
$76.92M
₿805.35
Prévision du cours de CHEX Token (chex)
525 Prometeus  PROM $4.2
₿0.000044
-38.83 $76.47M
₿800.7
$6.87
₿0.000071
$4.04
₿0.000042
$39.03M
₿408.81
$80.66M
₿844.57
$76.47M
₿800.7
Prévision du cours de Prometeus (prom)
529 IoTeX  IOTX $0.008086
₿0.000000084
-4.02 $76.35M
₿799.21
$0.008464
₿0.000000087
$0.008054
₿0.000000084
$3.18M
₿33.28
$76.35M
₿799.21
$76.35M
₿799.21
Prévision du cours de IoTeX (iotx)
542 Chia  XCH $5.09
₿0.000053
-3.37 $74.48M
₿779.59
$5.3
₿0.000054
$5.03
₿0.000052
$5.14M
₿53.88
$168.06M
₿1.76K
$74.48M
₿779.59
Prévision du cours de Chia (xch)
545 PayProtocol Paycoin  PCI $0.07127
₿0.00000074
-0.97 $72.89M
₿763.14
$0.07198
₿0.00000075
$0.07059
₿0.00000073
$268.22K
₿2.81
$135.43M
₿1.42K
$72.89M
₿763.14
Prévision du cours de PayProtocol Paycoin (pci)
550 Casper Network  CSPR $0.005161
₿0.000000054
-5.71 $71.08M
₿743.98
$0.005522
₿0.000000057
$0.005093
₿0.000000053
$4.47M
₿46.67
$73.59M
₿770.26
$71.08M
₿743.98
Prévision du cours de Casper Network (cspr)
555 Memecoin  MEME $0.001135
₿0.000000011
-2.09 $70.27M
₿735.77
$0.001165
₿0.000000012
$0.00109
₿0.000000011
$13.28M
₿139.02
$78.29M
₿819.76
$70.27M
₿735.77
Prévision du cours de Memecoin (meme)
557 Ankr  ANKR $0.006983
₿0.000000073
-1.99 $69.83M
₿730.94
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$5.5M
₿57.59
$69.83M
₿730.94
$69.83M
₿730.94
Prévision du cours de Ankr (ankr)
558 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
559 Omni Network [Old]  OMNI $1.36
₿0.000014
3.04 $69.55M
₿728.1
$1.44
₿0.000015
$1.32
₿0.000013
$102.84K
₿1.08
$136.07M
₿1.43K
$69.55M
₿728.1
Prévision du cours de Omni Network [Old] (omni)
560 Orca  ORCA $1.16
₿0.000012
-2.61 $69.56M
₿728.12
$1.19
₿0.000012
$1.13
₿0.000011
$6.43M
₿67.35
$86.72M
₿907.76
$69.56M
₿728.12
Prévision du cours de Orca (orca)
562 Compound Wrapped BTC  CWBTC $1,918.36
₿0.020
-1.12 $68.18M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.18M
₿714.06
$68.18M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
563 UMA  UMA $0.7633
₿0.0000079
-1.20 $68.13M
₿713.36
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.12M
₿64.06
$97.16M
₿1.02K
$68.13M
₿713.36
Prévision du cours de UMA (uma)
565 Waves  WAVES $0.6693
₿0.0000070
-1.75 $66.93M
₿700.56
$0.6823
₿0.0000071
$0.6687
₿0.0000069
$3.83M
₿40.1
$66.93M
₿700.56
$66.93M
₿700.56
Prévision du cours de Waves (waves)
566 Victoria VR  VR $0.003964
₿0.000000041
-2.66 $66.64M
₿697.59
$0.004074
₿0.000000042
$0.003963
₿0.000000041
$964.84K
₿10.08
$66.64M
₿697.59
$66.64M
₿697.59
Prévision du cours de Victoria VR (vr)
567 AltLayer  ALT $0.01278
₿0.00000013
-0.20 $66.5M
₿696.08
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$22.84M
₿239.18
$127.89M
₿1.34K
$66.5M
₿696.08
Prévision du cours de AltLayer (alt)
569 Mask Network  MASK $0.6621
₿0.0000069
-2.98 $66.24M
₿693.41
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$10.94M
₿114.57
$66.24M
₿693.41
$66.24M
₿693.41
Prévision du cours de Mask Network (mask)
573 Swell Ethereum  SWETH $3,679.64
₿0.038
-0.99 $64.89M
₿679.19
$3,753.02
₿0.038
$3,639.22
₿0.037
$330.18K
₿3.46
$64.89M
₿679.19
$64.89M
₿679.19
Prévision du cours de Swell Ethereum (sweth)
574 Loopring  LRC $0.0519
₿0.00000054
-3.26 $64.67M
₿676.91
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.87M
₿71.99
$71.31M
₿746.39
$64.67M
₿676.91
Prévision du cours de Loopring (lrc)
578 ICON  ICX $0.05858
₿0.00000061
-2.34 $63.71M
₿666.91
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.28M
₿13.41
$64.58M
₿676.02
$63.71M
₿666.91
Prévision du cours de ICON (icx)
579 SKALE  SKL $0.01048
₿0.00000010
-2.26 $63.54M
₿665.27
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$3.94M
₿41.28
$63.69M
₿666.81
$63.54M
₿665.27
Prévision du cours de SKALE (skl)
584 Decentralized Social  DESO $5.97
₿0.000062
-1.07 $62.87M
₿658.06
$6.04
₿0.000063
$5.96
₿0.000062
$32.26K
₿0.34
$64.52M
₿675.32
$62.87M
₿658.06
Prévision du cours de Decentralized Social (deso)
585 Ontology  ONT $0.06695
₿0.00000070
-1.90 $62.55M
₿654.77
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$8.61M
₿90.17
$66.96M
₿700.84
$62.55M
₿654.77
Prévision du cours de Ontology (ont)
589 Pundi X  PUNDIX $0.2397
₿0.0000025
-1.80 $61.93M
₿648.22
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.8M
₿18.82
$61.93M
₿648.22
$61.93M
₿648.22
Prévision du cours de Pundi X (pundix)
590 USDX  USDX $0.5535
₿0.0000058
1.69 $61.75M
₿646.59
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.7K
₿0.17
$61.75M
₿646.59
$61.75M
₿646.59
Prévision du cours de USDX (usdx)
591 API3  API3 $0.4381
₿0.0000045
-3.13 $61.31M
₿641.95
$0.4545
₿0.0000047
$0.4288
₿0.0000044
$9.01M
₿94.35
$69.55M
₿728.2
$61.31M
₿641.95
Prévision du cours de API3 (api3)
592 Terra  LUNA $0.08896
₿0.00000093
-0.53 $61.2M
₿640.61
$0.09003
₿0.00000093
$0.08625
₿0.00000090
$13.93M
₿145.89
$95.99M
₿1.01K
$61.2M
₿640.61
Prévision du cours de Terra (luna)
593 SSV Network  SSV $4.15
₿0.000043
1.37 $61.08M
₿639.31
$4.24
₿0.000044
$3.92
₿0.000041
$15.62M
₿163.65
$61.08M
₿639.31
$61.08M
₿639.31
Prévision du cours de SSV Network (ssv)
594 Tellor  TRB $22.23
₿0.00023
-0.16 $61.15M
₿640.24
$22.48
₿0.00023
$21.46
₿0.00022
$17.79M
₿186.3
$62.74M
₿656.93
$61.15M
₿640.24
Prévision du cours de Tellor (trb)
597 Ardor  ARDR $0.06106
₿0.00000063
-0.98 $60.97M
₿638.23
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.9M
₿25.49
$60.97M
₿638.23
$60.97M
₿638.23
Prévision du cours de Ardor (ardr)
600 Harmony  ONE $0.004075
₿0.000000042
-2.69 $60.41M
₿632.3
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.85M
₿29.84
$60.41M
₿632.32
$60.41M
₿632.3
Prévision du cours de Harmony (one)
604 EthereumPoW  ETHW $0.5584
₿0.0000058
-4.22 $60.21M
₿630.19
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.81M
₿50.39
$60.21M
₿630.19
$60.21M
₿630.19
Prévision du cours de EthereumPoW (ethw)
611 Status  SNT $0.01508
₿0.00000015
-0.32 $59.75M
₿625.39
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.26M
₿34.13
$102.66M
₿1.08K
$59.75M
₿625.39
Prévision du cours de Status (snt)
612 World Mobile Token  WMTX $0.07381
₿0.00000077
-1.04 $59.58M
₿623.6
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.3M
₿107.48
$147.63M
₿1.55K
$59.58M
₿623.6
Prévision du cours de World Mobile Token (wmtx)
614 Biconomy  BICO $0.04332
₿0.00000045
-2.88 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.96M
₿51.97
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
615 Enjin Coin  ENJ $0.03028
₿0.00000031
-2.88 $58.24M
₿609.62
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.83M
₿50.56
$59.29M
₿620.57
$58.24M
₿609.62
Prévision du cours de Enjin Coin (enj)
616 Band Protocol  BAND $0.3404
₿0.0000035
-3.85 $58.03M
₿607.56
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.37M
₿45.81
$58.18M
₿609.2
$58.03M
₿607.56
Prévision du cours de Band Protocol (band)
625 SMARDEX  SDEX $0.006113
₿0.000000064
-5.55 $57.02M
₿596.86
$0.006486
₿0.000000067
$0.00609
₿0.000000063
$433.71K
₿4.54
$60.77M
₿636.08
$57.02M
₿596.86
Prévision du cours de SMARDEX (sdex)
627 GMT  GMT $0.01822
₿0.00000019
-1.25 $56.74M
₿593.93
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.48M
₿162.07
$92.53M
₿968.55
$56.74M
₿593.93
Prévision du cours de GMT (gmt)
628 WOO Network  WOO $0.03007
₿0.00000031
-2.33 $56.84M
₿595.17
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$4.35M
₿45.51
$90.24M
₿944.86
$56.84M
₿595.17
Prévision du cours de WOO Network (woo)
631 Illuvium  ILV $5.92
₿0.000062
-2.92 $56.18M
₿588.02
$6.14
₿0.000063
$5.84
₿0.000061
$5.29M
₿55.4
$56.84M
₿594.98
$56.18M
₿588.02
Prévision du cours de Illuvium (ilv)
634 Orbs  ORBS $0.01137
₿0.00000011
-1.71 $55.64M
₿582.43
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.72M
₿70.4
$113.74M
₿1.19K
$55.64M
₿582.43
Prévision du cours de Orbs (orbs)
635 COTI  COTI $0.02137
₿0.00000022
-1.78 $55.59M
₿581.83
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.65M
₿48.64
$55.59M
₿581.83
$55.59M
₿581.83
Prévision du cours de COTI (coti)
642 Ark  ARK $0.2858
₿0.0000029
-1.90 $54.92M
₿574.9
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.36M
₿14.3
$55M
₿575.72
$54.92M
₿574.9
Prévision du cours de Ark (ark)
645 Stargate Finance  STG $0.1404
₿0.0000014
0.25 $54.84M
₿574.07
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.28M
₿55.32
$91.19M
₿954.52
$54.84M
₿574.07
Prévision du cours de Stargate Finance (stg)
652 Alchemy Pay  ACH $0.01096
₿0.00000011
0.61 $54.26M
₿568.14
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.81M
₿470.64
$109.76M
₿1.15K
$54.26M
₿568.14
Prévision du cours de Alchemy Pay (ach)
654 LON  LON $0.4353
₿0.0000045
-4.67 $53.91M
₿564.3
$0.46
₿0.0000047
$0.4345
₿0.0000045
$70.11K
₿0.73
$61.16M
₿640.17
$53.91M
₿564.3
Prévision du cours de LON (lon)
656 ConstitutionDAO  PEOPLE $0.01058
₿0.00000011
-2.34 $53.64M
₿561.51
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$15.42M
₿161.55
$53.64M
₿561.51
$53.64M
₿561.51
Prévision du cours de ConstitutionDAO (people)
657 Hiveterminal token  HIVE $0.1045
₿0.0000011
-1.75 $53.56M
₿560.8
$0.1069
₿0.0000011
$0.1024
₿0.0000010
$2.11M
₿22.13
$0
$53.56M
₿560.8
Prévision du cours de Hiveterminal token (hive)
661 Escoin Token  ELG $0.2892
₿0.0000030
-0.24 $53.29M
₿557.8
$0.2919
₿0.0000030
$0.289
₿0.0000029
$269.73K
₿2.82
$72.32M
₿757.01
$53.29M
₿557.8
Prévision du cours de Escoin Token (elg)
664 LCX  LCX $0.05612
₿0.00000058
-8.34 $52.81M
₿552.98
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$358.37K
₿3.75
$53.32M
₿558.28
$52.81M
₿552.98
Prévision du cours de LCX (lcx)
668 Dogelon Mars  ELON $0.00000005265
₿0.00000000000055
-1.31 $52.55M
₿550.06
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.22M
₿65.13
$52.55M
₿550.06
$52.55M
₿550.06
Prévision du cours de Dogelon Mars (elon)
671 APEX  APEX $0.3806
₿0.0000039
0.38 $52.22M
₿546.62
$0.3817
₿0.0000039
$0.3681
₿0.0000038
$7.37M
₿77.24
$190.35M
₿1.99K
$52.22M
₿546.62
Prévision du cours de APEX (apex)
679 BORA  BORA $0.04451
₿0.00000046
-1.23 $51.31M
₿537.08
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$794.35K
₿8.36
$53.67M
₿561.77
$51.31M
₿537.08
Prévision du cours de BORA (bora)
681 Yield Guild Games  YGG $0.0718
₿0.00000075
-0.42 $50.98M
₿533.61
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$22.41M
₿221.47
$71.79M
₿751.45
$50.98M
₿533.61
Prévision du cours de Yield Guild Games (ygg)
686 IOST  IOST $0.001643
₿0.000000017
-3.14 $50.53M
₿528.89
$0.001696
₿0.000000017
$0.001619
₿0.000000016
$6.68M
₿70
$50.53M
₿528.89
$50.53M
₿528.89
Prévision du cours de IOST (iost)
690 Power Ledger  POWR $0.09399
₿0.00000098
-1.30 $49.8M
₿521.31
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$3.28M
₿34.4
$93.97M
₿983.55
$49.8M
₿521.31
Prévision du cours de Power Ledger (powr)
693 MVL  MVL $0.001785
₿0.000000018
0.12 $49.37M
₿516.75
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$168.83K
₿1.91
$49.64M
₿519.55
$49.37M
₿516.75
Prévision du cours de MVL (mvl)
695 Degen  DEGEN $0.001323
₿0.000000013
-4.53 $48.96M
₿512.49
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.66M
₿38.35
$48.96M
₿512.49
$48.96M
₿512.49
Prévision du cours de Degen (degen)
696 Rocket Pool  RPL $2.21
₿0.000023
0.22 $48.78M
₿510.64
$2.22
₿0.000023
$2.1
₿0.000022
$4.44M
₿46.63
$48.78M
₿510.64
$48.78M
₿510.64
Prévision du cours de Rocket Pool (rpl)
701 iExec RLC  RLC $0.6647
₿0.0000069
-1.83 $48.12M
₿503.63
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.14M
₿32.92
$57.83M
₿605.34
$48.12M
₿503.63
Prévision du cours de iExec RLC (rlc)
702 Bancor Network Token  BNT $0.4381
₿0.0000045
-1.53 $48.05M
₿502.94
$0.4466
₿0.0000046
$0.431
₿0.0000045
$230.48K
₿27.64
$48.05M
₿502.94
$48.05M
₿502.94
Prévision du cours de Bancor Network Token (bnt)
705 ECOMI  OMI $0.0001763
₿0.0000000018
0.55 $47.77M
₿500.06
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.76
$54.81M
₿573.76
$47.77M
₿500.06
Prévision du cours de ECOMI (omi)
706 Paxos Standard  USDP $0.9996
₿0.000010
-0.01* $47.55M
₿497.74
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.4M
₿108.87
$47.55M
₿497.74
$47.55M
₿497.74
707 Energy Web Token  EWT $0.7832
₿0.0000081
-2.49 $47.42M
₿496.51
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$469.3K
₿4.92
$54.06M
₿566
$47.42M
₿496.51
Prévision du cours de Energy Web Token (ewt)
715 BOOK OF MEME  BOME $0.0006787
₿0.0000000071
-1.38 $46.87M
₿490.66
$0.0006921
₿0.0000000071
$0.0006617
₿0.0000000068
$18.3M
₿191.66
$46.87M
₿490.66
$46.87M
₿490.66
Prévision du cours de BOOK OF MEME (bome)
716 Gemini Dollar  GUSD $1
₿0.000010
-0.04 $46.61M
₿487.85
$1
₿0.000010
$0.9978
₿0.000010
$602.75K
₿6.31
$46.61M
₿487.85
$46.61M
₿487.85
718 Lisk  LSK $0.2048
₿0.0000021
-0.87 $46.35M
₿485.2
$0.2072
₿0.0000021
$0.1997
₿0.0000020
$5.2M
₿54.47
$81.92M
₿857.5
$46.35M
₿485.2
Prévision du cours de Lisk (lsk)
725 Spell Token  SPELL $0.0002662
₿0.0000000027
-1.08 $45.68M
₿478.14
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.54M
₿47.59
$52.2M
₿546.43
$45.68M
₿478.14
Prévision du cours de Spell Token (spell)
726 Echelon Prime  PRIME $0.755
₿0.0000079
-0.51 $45.47M
₿475.97
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.93M
₿114.51
$83.89M
₿878.13
$45.47M
₿475.97
Prévision du cours de Echelon Prime (prime)
727 Stratis  STRAX $0.02221
₿0.00000023
0.25 $45.51M
₿476.35
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.21M
₿44
$47.17M
₿493.79
$45.51M
₿476.35
Prévision du cours de Stratis (strax)
730 Constellation  DAG $0.01189
₿0.00000012
-1.02 $45.2M
₿473.1
$0.01206
₿0.00000012
$0.01186
₿0.00000012
$465.94K
₿4.88
$45.2M
₿473.1
$45.2M
₿473.1
Prévision du cours de Constellation (dag)
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04459
₿0.00000046
-1.24 $44.58M
₿466.65
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.69M
₿80.51
$44.58M
₿466.65
$44.58M
₿466.65
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀