Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$112.69B
Volume total
BTC 59.73%     ETH 7.94%
Dominância

Página de Resultados 3 para Principais criptomoedas BounceBit Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BounceBit Ecosystem
BounceBit Ecosystem (513)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Ravencoin  RVN $0.01061
₿0.00000056
1.63 $158.96M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$9.04M
₿662.65
$158.96M
₿11.92K
$158.96M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
296 Chia  XCH $10.91
₿0.00053
-2.30 $158.59M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.16M
₿357.21
$359.15M
₿16.65K
$158.59M
₿5.46K
Previsão de Preço do Chia(xch)
297 Popcat  POPCAT $0.1613
₿0.0000031
-0.68 $157.69M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$66.46M
₿192.09
$157.69M
₿3.11K
$157.69M
₿3.11K
Previsão de Preço do Popcat(popcat)
298 Siacoin  SC $0.002823
₿0.00000013
-1.84 $157.99M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.04M
₿107.11
$169.08M
₿7.7K
$157.99M
₿7.7K
Previsão de Preço do Siacoin(sc)
301 Tribe  TRIBE $0.3381
₿0.0000070
0.36 $153.85M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.97K
₿1.5
$338.12M
₿7.03K
$153.85M
₿3.2K
Previsão de Preço do Tribe(tribe)
302 Harmony  ONE $0.01057
₿0.00000039
3.30 $153.04M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.49M
₿166.41
$153.56M
₿5.17K
$153.04M
₿4.84K
Previsão de Preço do Harmony(one)
303 Rollbit Coin  RLB $0.0706
₿0.0000017
0.49 $152.91M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$704.29K
₿23.48
$152.92M
₿4.95K
$152.91M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
304 ORDI  ORDI $7.2
₿0.0010
4.52 $150.87M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$55.45M
₿4.63K
$150.87M
₿21.06K
$150.87M
₿21.06K
Previsão de Preço do ORDI(ordi)
306 Mog Coin  MOG $0.0000003821
₿0.0000000000085
3.26 $148.72M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$13.98M
₿80.89
$148.72M
₿3.35K
$148.72M
₿3.35K
Previsão de Preço do Mog Coin(mog)
308 Polymesh  POLYX $0.1293
₿0.0000072
-0.45 $148.31M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.61M
₿667.48
$148.31M
₿7.53K
$148.31M
₿7.53K
Previsão de Preço do Polymesh(polyx)
312 Kinesis Gold  KAU $100.04
₿0.0011
-1.31 $143.56M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.7M
₿9.1
$143.56M
$143.56M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
313 Threshold Network  T $0.01414
₿0.00000067
-0.88 $143.13M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$9M
₿595.3
$157.66M
₿7.5K
$143.13M
₿6.56K
Previsão de Preço do Threshold Network(t)
325 Wrapped Beacon ETH  WBETH $1,925.96
₿0.052
1.15 $136.43M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.4M
₿91.01
$136.43M
₿3.71K
$136.43M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
326 STASIS EURO  EURS $1.1
₿0.000016
1.83 $136.48M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$386.5K
₿8.53
$136.48M
₿2K
$136.48M
₿2K
328 Enjin Coin  ENJ $0.07439
₿0.0000063
1.33 $135.41M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$15.04M
₿558.31
$139.81M
₿11.38K
$135.41M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
329 Metaplex  MPLX $0.1731
₿0.0000053
-3.44 $135.67M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$5.02M
₿30.64
$173.25M
₿5.34K
$135.67M
₿2.37K
Previsão de Preço do Metaplex(mplx)
330 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $135.66M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.84M
₿330.85
$135.66M
₿2.1K
$135.66M
₿2.1K
331 Gas  GAS $2.07
₿0.000093
1.57 $135.4M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.87M
₿233.74
$135.4M
₿6.04K
$135.4M
₿6.04K
Previsão de Preço do Gas(gas)
332 Hivemapper  HONEY $0.03231
₿0.0000017
-0.99 $134.32M
₿2.24K
$0.03264
₿0.0000018
$0.03081
₿0.0000017
$757.68K
₿26.07
$207.71M
₿10.89K
$134.32M
₿2.24K
Previsão de Preço do Hivemapper(honey)
333 Constellation  DAG $0.03774
₿0.00000079
-3.62 $134.16M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.66M
₿17.72
$134.16M
₿2.82K
$134.16M
₿2.38K
Previsão de Preço do Constellation(dag)
334 KUB Coin  KUB $1.5
₿0.000035
-2.05 $133.37M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$469.48K
₿2.62
$165.11M
₿3.9K
$133.37M
₿3.15K
Previsão de Preço do KUB Coin(kub)
335 EthereumPoW  ETHW $1.23
₿0.000074
-0.76 $132.97M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.57M
₿377.55
$132.97M
₿8.04K
$132.97M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
338 Horizen  ZEN $8.26
₿0.00016
1.84 $131.31M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$19.53M
₿215.31
$131.31M
₿2.44K
$131.31M
₿2.44K
Previsão de Preço do Horizen(zen)
339 LCX  LCX $0.1397
₿0.0000048
-1.42 $131.27M
₿3.8K
$0.1418
₿0.0000051
$0.1316
₿0.0000047
$1.04M
₿31.62
$132.53M
₿4.66K
$131.27M
₿3.8K
Previsão de Preço do LCX(lcx)
340 NEM  XEM $0.01457
₿0.00000068
-3.35 $130.96M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.41M
₿97.18
$130.96M
₿6.15K
$130.96M
₿6.15K
Previsão de Preço do NEM(xem)
341 WOO Network  WOO $0.06838
₿0.0000058
-0.20 $131.01M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$9.5M
₿352.03
$151.53M
₿13.1K
$131.01M
₿10.85K
Previsão de Preço do WOO Network(woo)
346 World Mobile Token  WMTX $0.1787
₿0.0000056
0.58 $126.37M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$16.1M
₿73.2
$357.09M
₿11.23K
$126.37M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
347 Orca  ORCA $2.24
₿0.000044
-5.34 $124.74M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$87.81M
₿47.88
$223.63M
₿4.47K
$124.74M
₿2.23K
Previsão de Preço do Orca(orca)
351 GMT  GMT $0.0451
₿0.0000042
1.62 $124.07M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$34.21M
₿2.37K
$231.57M
₿22.95K
$124.07M
₿8.25K
Previsão de Preço do GMT(gmt)
354 Kinesis Silver  KAG $31.9
₿0.00041
-5.07 $121.86M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$516.33K
₿6.66
$121.86M
$121.86M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
355 Kadena  KDA $0.3889
₿0.000017
3.46 $121.27M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$10.17M
₿157.38
$121.32M
₿17.6K
$121.27M
₿4.76K
Previsão de Preço do Kadena(kda)
356 SKALE  SKL $0.02088
₿0.0000016
2.54 $120.71M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$27.92M
₿644.9
$126.98M
₿8.83K
$120.71M
₿8.64K
Previsão de Preço do SKALE(skl)
357 Ontology  ONT $0.1322
₿0.0000050
1.27 $120.68M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.57M
₿246.99
$132.08M
₿5K
$120.68M
₿4.5K
Previsão de Preço do Ontology(ont)
358 Mask Network  MASK $1.2
₿0.000068
-0.05 $120.46M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$157.97M
₿1.02K
$120.46M
₿6.86K
$120.46M
₿6.59K
Previsão de Preço do Mask Network(mask)
359 Turbo  TURBO $0.001741
₿0.000000011
0.39 $119.87M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$23.23M
₿111.06
$119.87M
₿772.11
$119.87M
₿772.11
Previsão de Preço do Turbo(turbo)
363 Loopring  LRC $0.096
₿0.0000048
3.44 $119.45M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.69M
₿401.71
$131.71M
₿6.63K
$119.45M
₿6.01K
Previsão de Preço do Loopring(lrc)
364 Galxe  GAL $0.9353
₿0.000062
-1.51 $119.4M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$505.47
₿240.98
$186.93M
₿12.55K
$119.4M
₿6.61K
Previsão de Preço do Galxe(gal)
365 H2O Dao  H2O $0.1483
₿0.0000030
51.37 $119.22M
₿1.16K
$0.1543
₿0.0000031
$0.09782
₿0.0000030
$59.65K
₿8.12
$144.51M
₿3.1K
$119.22M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
366 Ether.fi  ETHFI $0.5191
₿0.000079
2.03 $118.53M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$87.59M
₿4.62K
$517.25M
₿79.7K
$118.53M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
367 XYO Network  XYO $0.008502
₿0.00000014
-3.36 $118.27M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.83M
₿32.02
$118.27M
₿2.03K
$118.27M
₿2.03K
Previsão de Preço do XYO Network(xyo)
368 Casper Network  CSPR $0.009046
₿0.00000051
1.89 $117.21M
₿6.18K
$0.009731
₿0.00000052
$0.008831
₿0.00000051
$6.32M
₿169.71
$121.35M
₿6.48K
$117.21M
₿6.18K
Previsão de Preço do Casper Network(cspr)
370 Terra  LUNA $0.1683
₿0.000012
-3.03 $115.55M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.44M
₿673.59
$181.23M
₿13.21K
$115.55M
₿8.42K
Previsão de Preço do Terra(luna)
372 VVS Finance  VVS $0.000002389
₿0.000000000068
1.09 $114.89M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$475.39K
₿14.41
$224.37M
₿5.9K
$114.89M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
374 COTI  COTI $0.06378
₿0.0000022
-2.32 $114.07M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$17.5M
₿177.47
$127.29M
₿4.54K
$114.07M
₿3.57K
Previsão de Preço do COTI(coti)
375 Euler  EUL $6.12
₿0.000083
2.20 $114.26M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.01M
₿5.43
$166.22M
₿2.28K
$114.26M
₿1.57K
Previsão de Preço do Euler(eul)
376 SATS (Ordinals)  SATS $0.00000005421
₿0.0000000000067
-5.33 $113.68M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$34.54M
₿527.47
$113.68M
₿14.14K
$113.68M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
377 NXM  NXM $39.53
₿0.0010
1.21 $112.51M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.51M
₿4.21K
$112.51M
₿4.21K
Previsão de Preço do NXM(nxm)
380 Swipe  SXP $0.1747
₿0.0000064
4.41 $111.33M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.86M
₿255.77
$111.57M
₿3.89K
$111.33M
₿3.88K
Previsão de Preço do Swipe(sxp)
381 Waves  WAVES $1.11
₿0.000044
1.61 $111.21M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.37M
₿687.05
$111.21M
₿4.45K
$111.21M
₿4.45K
Previsão de Preço do Waves(waves)
382 GMX  GMX $11.08
₿0.00054
0.49 $111.04M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$11.29M
₿345.74
$111.04M
₿5.15K
$111.04M
₿5.15K
Previsão de Preço do GMX(gmx)
383 Big Time  BIGTIME $0.06104
₿0.0000042
16.08 $110.01M
₿3.31K
$0.08325
₿0.0000044
$0.05194
₿0.0000042
$173.7M
₿323.18
$303.62M
₿21.24K
$110.01M
₿3.31K
Previsão de Preço do Big Time(bigtime)
385 Prometeus  PROM $6.01
₿0.00020
3.70 $109.38M
₿3.75K
$6.02
₿0.00021
$5.79
₿0.00020
$4.12M
₿76.57
$115.37M
₿3.95K
$109.38M
₿3.75K
Previsão de Preço do Prometeus(prom)
387 Sushi  SUSHI $0.5641
₿0.000022
2.39 $108.57M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$38.55M
₿600.05
$158.63M
₿5.55K
$108.57M
₿4.28K
Previsão de Preço do Sushi(sushi)
390 Nano  XNO $0.7982
₿0.000020
-0.39 $106.3M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$7.34M
₿53.42
$106.3M
₿2.72K
$106.3M
₿2.72K
Previsão de Preço do Nano(xno)
391 Band Protocol  BAND $0.6756
₿0.000030
1.33 $105.05M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.64M
₿185.69
$107.2M
₿4.42K
$105.05M
₿4.29K
Previsão de Preço do Band Protocol(band)
393 API3  API3 $0.8781
₿0.000045
-0.55 $104.52M
₿5.14K
$0.9437
₿0.000047
$0.8768
₿0.000045
$42.58M
₿308.44
$129.87M
₿5.98K
$104.52M
₿5.14K
Previsão de Preço do API3(api3)
395 Alchemy Pay  ACH $0.02091
₿0.00000048
3.34 $103.43M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.34M
₿266.04
$209.22M
₿4.81K
$103.43M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
396 Hiveterminal token  HIVE $0.2186
₿0.0000057
-1.29 $102.92M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$2.93M
₿45.32
$0
$102.92M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
397 Toshi  TOSHI $0.0002441
₿0.0000000083
-5.39 $102.38M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$17.16M
₿66.19
$102.38M
₿3.59K
$102.38M
₿3.59K
Previsão de Preço do Toshi(toshi)
399 Zignaly  ZIG $0.07203
₿0.0000014
-2.94 $101.55M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.32M
₿151.07
$140.82M
₿2.88K
$101.55M
₿2.08K
Previsão de Preço do Zignaly(zig)
402 Ozone Chain  OZO $0.1314
₿0.0000034
1.58 $99.2M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$243.58K
₿3.96
$131.24M
₿3.48K
$99.2M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
406 Delysium  AGI $0.05981
₿0.0000048
2.06 $95.07M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$10.97M
₿152.15
$179.18M
₿14.52K
$95.07M
₿3.29K
Previsão de Preço do Delysium(agi)
407 UMA  UMA $1.1
₿0.000051
1.10 $94.86M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$14.38M
₿193.25
$136.64M
₿6.15K
$94.86M
₿4.09K
Previsão de Preço do UMA(uma)
409 Biconomy  BICO $0.1
₿0.000010
-2.81 $94.08M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$13.01M
₿667.14
$100.01M
₿11.01K
$94.08M
₿8.19K
Previsão de Preço do Biconomy(bico)
413 Metis Token  METIS $14.74
₿0.0012
2.63 $92.78M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$13.08M
₿394.11
$146.95M
₿12.94K
$92.78M
₿6.99K
Previsão de Preço do Metis Token(metis)
415 Illuvium  ILV $12.3
₿0.0017
1.91 $92.18M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$22.41M
₿361.29
$118.04M
₿17.12K
$92.18M
₿11.35K
Previsão de Preço do Illuvium(ilv)
418 PAAL AI  PAAL $0.1019
₿0.0000081
-1.29 $91.17M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.18M
₿80.85
$101.78M
₿8.18K
$91.17M
₿5.33K
Previsão de Preço do PAAL AI(paal)
419 ICON  ICX $0.08601
₿0.0000045
-0.11 $90.82M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.08M
₿69.6
$91.88M
₿4.52K
$90.82M
₿4.47K
Previsão de Preço do ICON(icx)
420 OKT Chain  OKT $5.06
₿0.00026
1.00 $90.29M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$405.98K
₿14.93
$90.29M
₿4.72K
$90.29M
₿4.72K
Previsão de Preço do OKT Chain(okt)
424 BORA  BORA $0.07715
₿0.0000027
2.94 $90.61M
₿2.9K
$0.07887
₿0.0000030
$0.07456
₿0.0000027
$285.81K
₿2.34
$94.77M
₿3.34K
$90.61M
₿2.9K
Previsão de Preço do BORA(bora)
426 Audius  AUDIO $0.06761
₿0.0000038
-0.81 $88.7M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.89M
₿123.83
$88.7M
₿4.7K
$88.7M
₿4.63K
Previsão de Preço do Audius(audio)
429 Auction  AUCTION $13.43
₿0.00031
-4.39 $88.54M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$48.85M
₿245.71
$102.66M
₿2.4K
$88.54M
₿2.04K
Previsão de Preço do Auction(auction)
432 Across Protocol  ACX $0.2142
₿0.0000040
-1.05 $87.29M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$16.09M
₿13.3
$214.3M
₿4.07K
$87.29M
₿1.38K
Previsão de Preço do Across Protocol(acx)
434 Status  SNT $0.02186
₿0.00000067
-0.51 $86.47M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.59M
₿99.72
$148.58M
₿4.58K
$86.47M
₿2.67K
Previsão de Preço do Status(snt)
437 MMX  MMX $0.5486
₿0.000031
11.67 $86.41M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.9K
₿0.12
$274.32M
₿4.76K
$86.41M
₿0
Previsão de Preço do MMX(mmx)
439 Orbs  ORBS $0.01884
₿0.00000062
0.97 $85.82M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.57M
₿95.38
$188.31M
₿6.21K
$85.82M
₿2.67K
Previsão de Preço do Orbs(orbs)
440 AltLayer  ALT $0.02827
₿0.0000080
0.67 $85.52M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.94M
₿2.27K
$281.98M
₿80.71K
$85.52M
₿10.13K
Previsão de Preço do AltLayer(alt)
441 Spell Token  SPELL $0.0005343
₿0.000000016
1.49 $84.9M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.15M
₿146.52
$104.61M
₿3.14K
$84.9M
₿2.26K
Previsão de Preço do Spell Token(spell)
442 ZelCash  FLUX $0.2223
₿0.000015
1.42 $84.83M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$13.97M
₿111.63
$84.83M
₿6.8K
$84.83M
₿5.33K
Previsão de Preço do ZelCash(flux)
444 Lisk  LSK $0.4761
₿0.000026
0.96 $84.71M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.58M
₿98.15
$190.08M
$84.71M
₿3.86K
Previsão de Preço do Lisk(lsk)
445 Venus  XVS $5.1
₿0.00021
-0.51 $84.77M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$4.83M
₿468.25
$151.72M
₿6.33K
$84.77M
₿3.34K
Previsão de Preço do Venus(xvs)
449 IOST  IOST $0.003647
₿0.00000016
0.70 $83.38M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.52M
₿336.36
$83.38M
₿3.14K
$83.38M
₿3.14K
Previsão de Preço do IOST(iost)
452 Velo  VELO $0.01116
₿0.00000020
1.43 $82.64M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$17.27M
₿922.35
$268.36M
₿4.79K
$82.64M
₿1.47K
Previsão de Preço do Velo(velo)
453 Manta Network  MANTA $0.2003
₿0.000039
0.58 $81.82M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$20.18M
₿655.95
$199.96M
₿38.83K
$81.82M
₿9.71K
Previsão de Preço do Manta Network(manta)
457 Everipedia  IQ $0.003843
₿0.00000016
1.16 $81.49M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.41M
₿50.34
$81.49M
₿2.98K
$81.49M
₿2.98K
Previsão de Preço do Everipedia(iq)
458 cETH  CETH $36.31
₿0.0010
1.06 $81.51M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$144.47
₿0
$81.51M
₿5.58K
$81.51M
₿5.58K
Previsão de Preço do cETH(ceth)
459 SPACE ID  ID $0.1889
₿0.000012
-0.87 $81.06M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.7M
₿450
$375.93M
₿25.13K
$81.06M
₿5.42K
Previsão de Preço do SPACE ID(id)
461 Rocket Pool  RPL $3.83
₿0.00040
-3.58 $81.09M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.92M
₿111.19
$81.09M
₿8.08K
$81.09M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6921
₿0.0000083
$0.5042
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Origin Ether  OETH $1,807.67
₿0.051
1.64 $81.09M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$138.14K
₿0.01
$81.09M
₿2.28K
$81.09M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
463 0x0.ai: AI Smart Contract  0X0 $0.09104
₿0.0000050
-7.01 $81.03M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$422.31K
₿18.94
$81.03M
₿4.48K
$81.03M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
465 LON  LON $0.6933
₿0.000012
0.37 $80.56M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$100.38K
₿4.85
$97.38M
₿1.75K
$80.56M
₿1.46K
Previsão de Preço do LON(lon)
469 iExec RLC  RLC $1.11
₿0.000048
1.57 $80.09M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.52M
₿170.45
$96.26M
₿4.2K
$80.09M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
472 Memecoin  MEME $0.001863
₿0.00000055
0.86 $79.44M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$18.36M
₿1.02K
$128.3M
₿38.43K
$79.44M
₿8.64K
Previsão de Preço do Memecoin(meme)
473 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.36M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
475 Decentralized Social  DESO $7.5
₿0.00043
-1.23 $79M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$2.01M
₿144.79
$81.07M
₿4.68K
$79M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
476 Power Ledger  POWR $0.1489
₿0.0000054
1.75 $78.74M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$8.82M
₿372.03
$148.56M
₿5.49K
$78.74M
₿2.83K
Previsão de Preço do Power Ledger(powr)
477 Request  REQ $0.1057
₿0.0000022
3.75 $78.52M
₿1.76K
$0.1058
₿0.0000024
$0.1015
₿0.0000022
$3.59M
₿70.13
$105.45M
₿2.29K
$78.52M
₿1.76K
Previsão de Preço do Request(req)
479 Radix  XRD $0.007315
₿0.0000010
-0.85 $78.25M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$905.76K
₿86.88
$95.79M
₿12.95K
$78.25M
₿10.53K
Previsão de Preço do Radix(xrd)
480 Balancer  BAL $1.24
₿0.000068
-0.44 $78.07M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.17M
₿131.23
$84.34M
₿4.3K
$78.07M
₿3.85K
Previsão de Preço do Balancer(bal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.