$3.33T
Capitalização total de mercado
$175.1B
Volume total
BTC 56.99%     ETH 12.06%
Dominância

Página de Resultados 3 para Principais criptomoedas BounceBit Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BounceBit Ecosystem
BounceBit Ecosystem (517)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Popcat  POPCAT $0.106
₿0.0000031
9.47 $104.06M
₿3.11K
$0.1093
₿0.0000035
$0.09666
₿0.0000031
$26.15M
₿192.09
$104.06M
₿3.11K
$104.06M
₿3.11K
Previsão de Preço do Popcat(popcat)
434 Open Campus  EDU $0.1586
₿0.000012
-5.96 $103.05M
₿3.12K
$0.1693
₿0.000013
$0.1562
₿0.000011
$10.52M
₿169.58
$158.68M
₿12K
$103.05M
₿3.12K
Previsão de Preço do Open Campus(edu)
445 ZetaChain  ZETA $0.08146
₿0.000024
0.24 $99.23M
₿5.77K
$0.08312
₿0.000026
$0.08066
₿0.000024
$7.67M
₿599.93
$171.09M
₿51.2K
$99.23M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
448 Kava  KAVA $0.09145
₿0.000013
7.15 $99.15M
₿14.44K
$0.09153
₿0.000014
$0.08364
₿0.000013
$9.46M
₿342.64
$99.15M
₿14.44K
$99.15M
₿14.44K
Previsão de Preço do Kava(kava)
450 Nano  XNO $0.739
₿0.000020
4.61 $98.48M
₿2.72K
$0.7541
₿0.000021
$0.7064
₿0.000020
$2.59M
₿53.42
$98.48M
₿2.72K
$98.48M
₿2.72K
Previsão de Preço do Nano(xno)
454 Blur  BLUR $0.03616
₿0.0000074
17.70 $97.3M
₿11.38K
$0.03769
₿0.0000080
$0.03072
₿0.0000073
$56.41M
₿715.12
$108.56M
₿22.31K
$97.3M
₿11.38K
Previsão de Preço do Blur(blur)
455 cat in a dogs world  MEW $0.001091
₿0.000000054
10.05 $97.11M
₿4.85K
$0.001099
₿0.000000057
$0.0009921
₿0.000000051
$27.05M
₿581.86
$97.11M
₿4.85K
$97.11M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
456 Sushi  SUSHI $0.3535
₿0.000022
9.61 $96.5M
₿4.28K
$0.3596
₿0.000023
$0.3225
₿0.000022
$24.61M
₿600.05
$101.68M
₿5.55K
$96.5M
₿4.28K
Previsão de Preço do Sushi(sushi)
459 Holo  HOT $0.0005419
₿0.000000043
4.59 $96.27M
₿7.76K
$0.000548
₿0.000000045
$0.0005181
₿0.000000043
$5.85M
₿204.56
$96.27M
₿7.76K
$96.27M
₿7.76K
Previsão de Preço do Holo(hot)
461 Astar  ASTR $0.01158
₿0.0000019
7.13 $95.77M
₿11.16K
$0.01172
₿0.0000021
$0.01081
₿0.0000019
$7.44M
₿630.48
$99.71M
₿16.73K
$95.77M
₿11.16K
Previsão de Preço do Astar(astr)
464 Siacoin  SC $0.00171
₿0.00000013
4.28 $95.26M
₿7.7K
$0.001735
₿0.00000013
$0.001636
₿0.00000013
$1.19M
₿107.11
$105.78M
₿7.7K
$95.26M
₿7.7K
Previsão de Preço do Siacoin(sc)
466 MANTRA DAO  OM $0.08048
₿0.000011
6.07 $93.44M
₿9.66K
$0.08199
₿0.000012
$0.07587
₿0.000010
$86.99M
₿1.2K
$139.72M
₿10.59K
$93.44M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
473 cETH  CETH $67.04
₿0.0010
6.61 $90.27M
₿5.58K
$67.34
₿0.0010
$62.88
₿0.0010
$8.3
₿0
$90.27M
₿5.58K
$90.27M
₿5.58K
Previsão de Preço do cETH(ceth)
478 VVS Finance  VVS $0.00000206
₿0.000000000068
2.36 $90.15M
₿3.07K
$0.000002099
₿0.000000000071
$0.000001999
₿0.000000000067
$481.61K
₿14.41
$196.47M
₿5.9K
$90.15M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
480 Venus  XVS $5.33
₿0.00021
-0.26 $89.39M
₿3.34K
$5.36
₿0.00023
$5.33
₿0.00021
$9.6M
₿468.25
$158.68M
₿6.33K
$89.39M
₿3.34K
Previsão de Preço do Venus(xvs)
487 Axelar  AXL $0.07913
₿0.000019
9.36 $87.27M
₿12.44K
$0.07905
₿0.000022
$0.07235
₿0.000019
$15.79M
₿619.31
$97.19M
₿22.79K
$87.27M
₿12.44K
Previsão de Preço do Axelar(axl)
489 CoinEx Token  CET $0.03395
₿0.00000055
0.94 $87.07M
₿1.61K
$0.0348
₿0.00000055
$0.03364
₿0.00000053
$83.02K
₿1.51
$87.07M
₿112.18
$87.07M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
490 GMX  GMX $8.36
₿0.00054
5.66 $86.76M
₿5.15K
$8.57
₿0.00056
$7.82
₿0.00054
$10.79M
₿345.74
$86.76M
₿5.15K
$86.76M
₿5.15K
Previsão de Preço do GMX(gmx)
495 aelf  ELF $0.1051
₿0.0000088
1.42 $85.58M
₿6.45K
$0.1077
₿0.0000091
$0.1032
₿0.0000088
$4.19M
₿92.01
$104.46M
₿8.83K
$85.58M
₿6.45K
Previsão de Preço do aelf(elf)
497 Zignaly  ZIG $0.06042
₿0.0000014
2.08 $85.02M
₿2.08K
$0.06127
₿0.0000015
$0.05875
₿0.0000014
$1.41M
₿151.07
$117.91M
₿2.88K
$85.02M
₿2.08K
Previsão de Preço do Zignaly(zig)
499 XYO Network  XYO $0.006038
₿0.00000014
4.45 $84.14M
₿2.03K
$0.006149
₿0.00000015
$0.005746
₿0.00000014
$15.74M
₿32.02
$84.14M
₿2.03K
$84.14M
₿2.03K
Previsão de Preço do XYO Network(xyo)
502 VeThor  VTHO $0.0008616
₿0.000000056
4.09 $83.92M
₿4.2K
$0.000869
₿0.000000057
$0.0008265
₿0.000000055
$2.23M
₿47.93
$83.97M
$83.92M
₿4.2K
Previsão de Preço do VeThor(vtho)
503 Numeraire  NMR $10.44
₿0.00046
4.98 $83.61M
₿2.9K
$10.48
₿0.00048
$9.95
₿0.00045
$12.18M
₿121.21
$111.18M
₿4.95K
$83.61M
₿2.9K
Previsão de Preço do Numeraire(nmr)
507 Venom  VENOM $0.03891
₿0.0000077
4.70 $82.9M
₿0
$0.03957
₿0.0000078
$0.03716
₿0.0000075
$1.58M
₿310.98
$285.52M
₿292.92
$82.9M
₿0
Previsão de Preço do Venom(venom)
509 IoTeX  IOTX $0.008755
₿0.0000011
3.09 $82.67M
₿10.65K
$0.008862
₿0.0000011
$0.008474
₿0.0000010
$4.77M
₿697.64
$82.67M
₿10.71K
$82.67M
₿10.65K
Previsão de Preço do IoTeX(iotx)
511 Polymesh  POLYX $0.06679
₿0.0000072
1.29 $82.57M
₿7.53K
$0.06878
₿0.0000078
$0.06533
₿0.0000071
$7.19M
₿667.48
$82.57M
₿7.53K
$82.57M
₿7.53K
Previsão de Preço do Polymesh(polyx)
524 Request  REQ $0.1063
₿0.0000022
1.42 $79.08M
₿1.76K
$0.1078
₿0.0000024
$0.1048
₿0.0000022
$2.37M
₿70.13
$106.19M
₿2.29K
$79.08M
₿1.76K
Previsão de Preço do Request(req)
525 Celo  CELO $0.1335
₿0.000015
5.91 $79.02M
₿8.11K
$0.1365
₿0.000016
$0.1259
₿0.000015
$13.1M
₿367.79
$133.43M
₿15.2K
$79.02M
₿8.11K
Previsão de Preço do Celo(celo)
529 Chia  XCH $5.27
₿0.00053
0.99 $77.02M
₿5.46K
$5.42
₿0.00054
$5.17
₿0.00052
$6.36M
₿357.21
$173.79M
₿16.65K
$77.02M
₿5.46K
Previsão de Preço do Chia(xch)
545 PayProtocol Paycoin  PCI $0.07197
₿0.0000036
0.94 $73.59M
₿0
$0.07309
₿0.0000038
$0.07078
₿0.0000034
$608.15K
₿26.77
$136.74M
₿14.39K
$73.59M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
546 Orca  ORCA $1.22
₿0.000044
4.63 $73.54M
₿2.23K
$1.23
₿0.000048
$1.17
₿0.000044
$4.52M
₿47.88
$91.68M
₿4.47K
$73.54M
₿2.23K
Previsão de Preço do Orca(orca)
548 Ankr  ANKR $0.007352
₿0.00000084
4.41 $73.51M
₿8.45K
$0.007468
₿0.00000090
$0.007017
₿0.00000084
$6.63M
₿551.09
$73.51M
₿8.45K
$73.51M
₿8.45K
Previsão de Preço do Ankr(ankr)
550 Mask Network  MASK $0.7184
₿0.000068
11.06 $71.82M
₿6.59K
$0.7219
₿0.000071
$0.6468
₿0.000068
$39.14M
₿1.02K
$71.82M
₿6.86K
$71.82M
₿6.59K
Previsão de Preço do Mask Network(mask)
551 Memecoin  MEME $0.001197
₿0.00000055
6.30 $71.82M
₿8.64K
$0.001235
₿0.00000055
$0.001126
₿0.00000052
$18.52M
₿1.02K
$82.65M
₿38.43K
$71.82M
₿8.64K
Previsão de Preço do Memecoin(meme)
555 AltLayer  ALT $0.01367
₿0.0000080
7.16 $71.08M
₿10.13K
$0.01388
₿0.0000090
$0.01276
₿0.0000080
$14.6M
₿2.27K
$136.7M
₿80.71K
$71.08M
₿10.13K
Previsão de Preço do AltLayer(alt)
556 UMA  UMA $0.794
₿0.000051
5.65 $70.91M
₿4.09K
$0.7955
₿0.000055
$0.7516
₿0.000051
$8.93M
₿193.25
$101.12M
₿6.15K
$70.91M
₿4.09K
Previsão de Preço do UMA(uma)
558 Omni Network [Old]  OMNI $1.39
2.52 $70.87M
$1.42
$1.33
$37.21K
$138.65M
$70.87M
Previsão de Preço do Omni Network [Old](omni)
561 Casper Network  CSPR $0.005097
₿0.00000051
3.44 $70.14M
₿6.18K
$0.005193
₿0.00000052
$0.004793
₿0.00000051
$5.31M
₿169.71
$72.62M
₿6.48K
$70.14M
₿6.18K
Previsão de Preço do Casper Network(cspr)
562 Black Phoenix  BPX $0.01209
₿0.0000000075
0 $69.78M
₿11.19
$0.01209
₿0.0000000075
$0.01209
₿0.0000000031
$0
₿4.18
$95.93M
₿30.03
$69.78M
₿11.19
Previsão de Preço do Black Phoenix(bpx)
565 Waves  WAVES $0.6934
₿0.000044
2.23 $69.34M
₿4.45K
$0.6971
₿0.000048
$0.675
₿0.000044
$13.42M
₿687.05
$69.34M
₿4.45K
$69.34M
₿4.45K
Previsão de Preço do Waves(waves)
567 Loopring  LRC $0.0553
₿0.0000048
7.03 $68.91M
₿6.01K
$0.05582
₿0.0000050
$0.05167
₿0.0000047
$13.09M
₿401.71
$75.98M
₿6.63K
$68.91M
₿6.01K
Previsão de Preço do Loopring(lrc)
569 Victoria VR  VR $0.00409
₿0.00000040
0.32 $68.75M
₿2.57K
$0.004096
₿0.00000042
$0.004075
₿0.00000039
$952.4K
₿20.88
$68.75M
₿6.77K
$68.75M
₿2.57K
Previsão de Preço do Victoria VR(vr)
572 Frax Share  FRAX $0.7752
₿0.000097
-3.76 $68.45M
₿7.69K
$0.8078
₿0.00010
$0.771
₿0.000096
$1.8M
₿340.69
$77.33M
₿9.72K
$68.45M
₿7.69K
Previsão de Preço do Frax Share(frax)
573 Compound Wrapped BTC  CWBTC $1,909.98
₿0.020
3.32 $67.92M
₿6.64K
$1,922.79
₿0.020
$1,843.76
₿0.020
$0
₿0
$67.92M
₿6.64K
$67.92M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
577 ICON  ICX $0.06128
₿0.0000045
5.69 $66.54M
₿4.47K
$0.062
₿0.0000047
$0.05798
₿0.0000045
$3.94M
₿69.6
$67.44M
₿4.52K
$66.54M
₿4.47K
Previsão de Preço do ICON(icx)
580 SKALE  SKL $0.01088
₿0.0000016
6.95 $65.99M
₿8.64K
$0.01103
₿0.0000017
$0.01017
₿0.0000016
$6.37M
₿644.9
$66.14M
₿8.83K
$65.99M
₿8.64K
Previsão de Preço do SKALE(skl)
582 Swell Ethereum  SWETH $3,694.44
₿0.053
6.51 $65.59M
₿11.03K
$3,720.44
₿0.054
$3,468.62
₿0.052
$32.82K
₿54.8
$65.59M
₿11.03K
$65.59M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
583 API3  API3 $0.4691
₿0.000045
3.57 $65.53M
₿5.14K
$0.4697
₿0.000047
$0.4502
₿0.000045
$13.42M
₿308.44
$74.22M
₿5.98K
$65.53M
₿5.14K
Previsão de Preço do API3(api3)
584 EthereumPoW  ETHW $0.6065
₿0.000074
8.29 $65.39M
₿8.04K
$0.6092
₿0.000079
$0.56
₿0.000074
$7.18M
₿377.55
$65.39M
₿8.04K
$65.39M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
587 Pundi X  PUNDIX $0.2484
₿0.000012
4.48 $64.27M
₿3.21K
$0.2502
₿0.000013
$0.2377
₿0.000011
$2.96M
₿693.31
$64.27M
₿3.21K
$64.27M
₿3.21K
Previsão de Preço do Pundi X(pundix)
588 CHEX Token  CHEX $0.064
₿0.0000036
1.61 $63.93M
₿3.61K
$0.064
₿0.0000036
$0.06061
₿0.0000033
$610.57K
₿29.36
$63.93M
₿3.61K
$63.93M
₿3.61K
Previsão de Preço do CHEX Token(chex)
589 Ontology  ONT $0.06787
₿0.0000050
6.80 $63.77M
₿4.5K
$0.06834
₿0.0000051
$0.06331
₿0.0000048
$13.67M
₿246.99
$68.26M
₿5K
$63.77M
₿4.5K
Previsão de Preço do Ontology(ont)
590 Terra  LUNA $0.09246
₿0.000012
4.18 $63.58M
₿8.42K
$0.09315
₿0.000012
$0.08834
₿0.000012
$20.16M
₿673.59
$99.71M
₿13.21K
$63.58M
₿8.42K
Previsão de Preço do Terra(luna)
591 Harmony  ONE $0.004283
₿0.00000039
7.75 $63.4M
₿4.84K
$0.004335
₿0.00000041
$0.003975
₿0.00000039
$6.44M
₿166.41
$63.42M
₿5.17K
$63.4M
₿4.84K
Previsão de Preço do Harmony(one)
595 Tellor  TRB $22.9
₿0.0012
8.55 $62.94M
₿3.12K
$23.54
₿0.0012
$21.1
₿0.0012
$30.4M
₿418.83
$64.58M
₿3.16K
$62.94M
₿3.12K
Previsão de Preço do Tellor(trb)
597 SMARDEX  SDEX $0.006687
₿0.00000032
1.16 $62.53M
₿2.66K
$0.006726
₿0.00000032
$0.006605
₿0.00000031
$477.57K
₿25.34
$66.64M
₿3.21K
$62.53M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
600 SSV Network  SSV $4.21
₿0.00076
8.07 $61.85M
₿5.39K
$4.3
₿0.00076
$3.89
₿0.00068
$16.86M
₿676.96
$61.85M
₿8.58K
$61.85M
₿5.39K
Previsão de Preço do SSV Network(ssv)
607 Enjin Coin  ENJ $0.03192
₿0.0000063
7.25 $61.37M
₿9.11K
$0.03237
₿0.0000067
$0.02976
₿0.0000062
$7.26M
₿558.31
$62.47M
₿11.38K
$61.37M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
609 Ardor  ARDR $0.06137
₿0.0000018
1.83 $61.27M
₿1.81K
$0.06248
₿0.0000019
$0.05983
₿0.0000017
$1.45M
₿142.69
$61.27M
₿1.81K
$61.27M
₿1.81K
Previsão de Preço do Ardor(ardr)
612 Band Protocol  BAND $0.358
₿0.000030
5.82 $60.96M
₿4.29K
$0.3646
₿0.000032
$0.3383
₿0.000030
$5.6M
₿185.69
$61.09M
₿4.42K
$60.96M
₿4.29K
Previsão de Preço do Band Protocol(band)
614 WOO Network  WOO $0.03209
₿0.0000058
17.32 $60.64M
₿10.85K
$0.03453
₿0.0000061
$0.02715
₿0.0000058
$20.54M
₿352.03
$96.26M
₿13.1K
$60.64M
₿10.85K
Previsão de Preço do WOO Network(woo)
615 Status  SNT $0.01533
₿0.00000067
4.92 $60.58M
₿2.67K
$0.01542
₿0.00000071
$0.0146
₿0.00000066
$4.74M
₿99.72
$104.08M
₿4.58K
$60.58M
₿2.67K
Previsão de Preço do Status(snt)
617 Decentralized Social  DESO $5.74
₿0.00043
-0.34 $60.45M
₿4.56K
$5.76
₿0.00043
$5.66
₿0.00041
$38.62K
₿144.79
$62.04M
₿4.68K
$60.45M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
619 GMT  GMT $0.01929
₿0.0000042
2.42 $60.02M
₿8.25K
$0.01958
₿0.0000046
$0.01883
₿0.0000041
$26.66M
₿2.37K
$97.87M
₿22.95K
$60.02M
₿8.25K
Previsão de Preço do GMT(gmt)
622 USDX  USDX $0.5365
₿0.000012
-2.31 $59.87M
₿1.44K
$0.5746
₿0.000012
$0.5297
₿0.000012
$22.97K
₿4.74
$59.87M
₿1.44K
$59.87M
₿1.44K
Previsão de Preço do USDX(usdx)
623 Illuvium  ILV $6.3
₿0.0017
6.67 $59.8M
₿11.35K
$6.3
₿0.0019
$5.87
₿0.0017
$7.56M
₿361.29
$60.51M
₿17.12K
$59.8M
₿11.35K
Previsão de Preço do Illuvium(ilv)
624 COTI  COTI $0.02292
₿0.0000022
9.64 $59.51M
₿3.57K
$0.02321
₿0.0000024
$0.0209
₿0.0000022
$8.12M
₿177.47
$59.52M
₿4.54K
$59.51M
₿3.57K
Previsão de Preço do COTI(coti)
626 World Mobile Token  WMTX $0.07334
₿0.0000056
-1.44 $59.19M
₿3.15K
$0.07464
₿0.0000056
$0.07317
₿0.0000052
$5.43M
₿73.2
$146.68M
₿11.23K
$59.19M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
631 Biconomy  BICO $0.04612
₿0.000010
6.19 $58.6M
₿8.19K
$0.04652
₿0.000011
$0.04335
₿0.000010
$5.64M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
636 LCX  LCX $0.06174
₿0.0000048
3.85 $58.11M
₿3.8K
$0.06488
₿0.0000051
$0.05917
₿0.0000047
$442.83K
₿31.62
$58.67M
₿4.66K
$58.11M
₿3.8K
Previsão de Preço do LCX(lcx)
639 ConstitutionDAO  PEOPLE $0.0113
₿0.00000051
10.49 $57.29M
₿2.58K
$0.01178
₿0.00000053
$0.01023
₿0.00000050
$34.27M
₿537.14
$57.29M
₿2.58K
$57.29M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
641 Ark  ARK $0.2973
₿0.000013
5.95 $57.12M
₿2.42K
$0.2976
₿0.000014
$0.2801
₿0.000013
$3.14M
₿89.65
$57.21M
$57.12M
₿2.42K
Previsão de Preço do Ark(ark)
646 LON  LON $0.4576
₿0.000012
5.63 $56.65M
₿1.46K
$0.4606
₿0.000012
$0.4326
₿0.000012
$19.78K
₿4.85
$64.28M
₿1.75K
$56.65M
₿1.46K
Previsão de Preço do LON(lon)
651 Hiveterminal token  HIVE $0.1091
₿0.0000057
3.97 $55.76M
₿2.43K
$0.11
₿0.0000059
$0.1049
₿0.0000056
$2.14M
₿45.32
$0
$55.76M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
655 Stargate Finance  STG $0.1413
₿0.000010
10.09 $55.49M
₿2.18K
$0.1419
₿0.000011
$0.1284
₿0.000010
$6.89M
₿270.9
$92.08M
₿10.68K
$55.49M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
656 Orbs  ORBS $0.01129
₿0.00000062
-0.47 $55.35M
₿2.67K
$0.01156
₿0.00000064
$0.01123
₿0.00000061
$7.6M
₿95.38
$113.13M
₿6.21K
$55.35M
₿2.67K
Previsão de Preço do Orbs(orbs)
657 APEX  APEX $0.4023
₿0.000046
1.36 $55.18M
₿2.11K
$0.4158
₿0.000048
$0.3965
₿0.000045
$10.52M
₿1.6K
$201.17M
₿46.01K
$55.18M
₿2.11K
Previsão de Preço do APEX(apex)
664 Alchemy Pay  ACH $0.01087
₿0.00000048
7.16 $53.78M
₿2.38K
$0.01165
₿0.00000050
$0.01015
₿0.00000047
$43.9M
₿266.04
$108.79M
₿4.81K
$53.78M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
668 Escoin Token  ELG $0.291
₿0.000017
0.34 $53.61M
₿2.42K
$0.2937
₿0.000017
$0.29
₿0.000016
$430.71K
₿12.24
$72.75M
₿4.29K
$53.61M
₿2.42K
Previsão de Preço do Escoin Token(elg)
669 Degen  DEGEN $0.001451
₿0.00000050
8.04 $53.52M
₿6.24K
$0.001488
₿0.00000053
$0.001343
₿0.00000048
$4.63M
₿843.4
$53.52M
₿18.47K
$53.52M
₿6.24K
Previsão de Preço do Degen(degen)
676 IOST  IOST $0.001706
₿0.00000016
4.64 $52.41M
₿3.14K
$0.001719
₿0.00000017
$0.00163
₿0.00000016
$7.79M
₿336.36
$52.41M
₿3.14K
$52.41M
₿3.14K
Previsão de Preço do IOST(iost)
678 BORA  BORA $0.04518
₿0.0000027
2.74 $52.08M
₿2.9K
$0.0459
₿0.0000030
$0.04397
₿0.0000027
$923.93K
₿2.34
$54.47M
₿3.34K
$52.08M
₿2.9K
Previsão de Preço do BORA(bora)
687 Power Ledger  POWR $0.0959
₿0.0000054
4.65 $50.8M
₿2.83K
$0.09672
₿0.0000057
$0.09164
₿0.0000054
$3.16M
₿372.03
$95.84M
₿5.49K
$50.8M
₿2.83K
Previsão de Preço do Power Ledger(powr)
691 iExec RLC  RLC $0.6948
₿0.000048
4.70 $50.29M
₿3.5K
$0.7037
₿0.000051
$0.6636
₿0.000048
$4.82M
₿170.45
$60.44M
₿4.2K
$50.29M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
692 BOOK OF MEME  BOME $0.0007266
₿0.00000018
6.59 $50.19M
₿10.32K
$0.0007545
₿0.00000018
$0.0006817
₿0.00000017
$22.93M
₿5.7K
$50.19M
₿12.9K
$50.19M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
693 MVL  MVL $0.001817
₿0.000000097
2.66 $50.13M
₿2.4K
$0.001827
₿0.00000010
$0.001758
₿0.000000096
$60.97K
₿90.14
$50.4M
₿2.71K
$50.13M
₿2.4K
Previsão de Preço do MVL(mvl)
697 Euler  EUL $2.66
₿0.000083
1.01 $49.62M
₿1.57K
$2.7
₿0.000085
$2.6
₿0.000080
$8.8M
₿5.43
$72.18M
₿2.28K
$49.62M
₿1.57K
Previsão de Preço do Euler(eul)
698 Yield Guild Games  YGG $0.07224
₿0.000018
7.52 $49.48M
₿5.92K
$0.07371
₿0.000019
$0.06718
₿0.000017
$17.87M
₿2.81K
$72.23M
₿18.89K
$49.48M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
704 Bancor Network Token  BNT $0.4475
₿0.000012
5.68 $49.09M
₿1.59K
$0.4483
₿0.000012
$0.4193
₿0.000012
$272.65K
₿152.69
$49.09M
₿1.59K
$49.09M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
705 Rocket Pool  RPL $2.23
₿0.00040
11.61 $49.07M
₿8.08K
$2.24
₿0.00042
$2
₿0.00039
$5.41M
₿111.19
$49.07M
₿8.08K
$49.07M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
708 Energy Web Token  EWT $0.8093
₿0.000035
1.14 $49.01M
₿1.78K
$0.8134
₿0.000035
$0.8002
₿0.000034
$309.49K
₿17.65
$55.87M
₿2.43K
$49.01M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
709 ECOMI  OMI $0.0001799
₿0.0000000099
3.57 $48.78M
₿2.71K
$0.0001813
₿0.000000010
$0.0001732
₿0.0000000097
$1.98M
₿7.27
$55.97M
₿3.11K
$48.78M
₿2.71K
Previsão de Preço do ECOMI(omi)
719 Lisk  LSK $0.2121
₿0.000026
3.05 $47.9M
₿3.86K
$0.2192
₿0.000027
$0.2048
₿0.000026
$15.4M
₿98.15
$84.83M
$47.9M
₿3.86K
Previsão de Preço do Lisk(lsk)
721 Spell Token  SPELL $0.0002782
₿0.000000016
3.62 $47.72M
₿2.26K
$0.0002798
₿0.000000017
$0.0002685
₿0.000000016
$5.86M
₿146.52
$54.54M
₿3.14K
$47.72M
₿2.26K
Previsão de Preço do Spell Token(spell)
722 Paxos Standard  USDP $1
₿0.000014
0.08 $47.57M
₿2.18K
$1
₿0.000014
$0.9991
₿0.000014
$5.44M
₿180.27
$47.57M
₿2.18K
$47.57M
₿2.18K
723 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04746
₿0.0000013
8.81 $47.47M
₿1.3K
$0.04885
₿0.0000014
$0.04336
₿0.0000012
$9.9M
₿3.98
$47.47M
₿1.3K
$47.47M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
725 Swipe  SXP $0.07075
₿0.0000064
2.24 $47.21M
₿3.88K
$0.07313
₿0.0000067
$0.0692
₿0.0000064
$5.86M
₿255.77
$47.32M
₿3.89K
$47.21M
₿3.88K
Previsão de Preço do Swipe(sxp)
727 Constellation  DAG $0.01238
₿0.00000079
-0.38 $47.01M
₿2.38K
$0.01259
₿0.00000082
$0.01233
₿0.00000076
$495.57K
₿17.72
$47.01M
₿2.82K
$47.01M
₿2.38K
Previsão de Preço do Constellation(dag)
728 Echelon Prime  PRIME $0.7794
₿0.00033
6.58 $46.94M
₿12.61K
$0.8052
₿0.00033
$0.7313
₿0.00032
$12.54M
₿124.64
$86.61M
₿37.4K
$46.94M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
730 Osmosis  OSMO $0.06166
₿0.000018
11.13 $46.84M
₿11.95K
$0.06838
₿0.000018
$0.05549
₿0.000018
$27.77M
₿374.07
$60.91M
₿18.24K
$46.84M
₿11.95K
Previsão de Preço do Osmosis(osmo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀