$3.23T
إجمالي القيمة السوقية
$123.28B
إجمالي حجم التداول
BTC 57.51%     ETH 12.01%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1298 Radix  XRD $0.001189
₿0.000000012
-3.77 $15.86M
₿170.86
$0.00126
₿0.000000013
$0.001177
₿0.000000012
$166.26K
₿1.81
$15.86M
₿170.86
$15.86M
₿170.86
التنبؤ بسعر Radix(xrd)
1318 Mobox  MBOX $0.03098
₿0.00000033
-8.70 $15.48M
₿166.03
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.27M
₿71.7
$17.02M
₿182.63
$15.48M
₿166.03
التنبؤ بسعر Mobox(mbox)
1320 My Neighbor Alice  ALICE $0.1681
₿0.0000017
-8.54 $15.47M
₿165.65
$0.1848
₿0.0000019
$0.165
₿0.0000017
$9.36M
₿100.53
$16.8M
₿179.89
$15.47M
₿165.65
التنبؤ بسعر My Neighbor Alice(alice)
1331 TokenFi  TOKEN $0.004522
₿0.000000048
-6.75 $15.21M
₿163.88
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.39M
₿36.34
$45.27M
₿487.79
$15.21M
₿163.88
التنبؤ بسعر TokenFi(token)
1349 Portal  PORTAL $0.01937
₿0.00000020
-10.22 $14.73M
₿157.69
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.11M
₿65.6
$19.32M
₿206.83
$14.73M
₿157.69
التنبؤ بسعر Portal(portal)
1357 Maya Protocol  CACAO $0.1448
₿0.0000015
-3.73 $14.49M
₿155.93
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$807.73K
₿8.66
$14.49M
₿155.93
$14.49M
₿155.93
التنبؤ بسعر Maya Protocol(cacao)
1380 Ampleforth  AMPL $1.25
₿0.000013
-2.37 $14.1M
₿151.55
$1.29
₿0.000013
$1.23
₿0.000013
$16.19K
₿0.17
$15.05M
₿161.79
$14.1M
₿151.55
التنبؤ بسعر Ampleforth(ampl)
1392 PepeCoin  PEPECOIN $0.142
₿0.0000015
-3.99 $13.77M
₿148.12
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$246.41K
₿2.65
$15.29M
₿164.53
$13.77M
₿148.12
التنبؤ بسعر PepeCoin(pepecoin)
1396 Alchemix USD  ALUSD $0.9917
₿0.000010
-0.10 $13.68M
₿147.07
$0.9927
₿0.000010
$0.9892
₿0.000010
$85.32K
₿0.92
$13.68M
₿147.07
$13.68M
₿147.07
1415 Humans.ai  HEART $0.001717
₿0.000000018
5.20 $13.4M
₿144.33
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$196.58K
₿2.11
$13.4M
₿144.33
$13.4M
₿144.33
التنبؤ بسعر Humans.ai(heart)
1437 Alephium  ALPH $0.1046
₿0.0000011
0.76 $13.11M
₿140.7
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$265.58K
₿2.86
$22.86M
₿245.35
$13.11M
₿140.7
التنبؤ بسعر Alephium(alph)
1449 Forta  FORT $0.02067
₿0.00000022
-3.32 $13M
₿139.24
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$718.25K
₿6.57
$20.66M
₿221.27
$13M
₿139.24
التنبؤ بسعر Forta(fort)
1455 DAO Maker  DAO $0.05155
₿0.00000055
-4.22 $12.95M
₿139.24
$0.05383
₿0.00000056
$0.05114
₿0.00000055
$535.11K
₿5.73
$14.32M
₿154
$12.95M
₿139.24
التنبؤ بسعر DAO Maker(dao)
1456 TrustToken  TRU $0.009431
₿0.00000010
-7.34 $12.93M
₿139.52
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.75M
₿51.18
$13.07M
₿141.01
$12.93M
₿139.52
التنبؤ بسعر TrustToken(tru)
1457 Synapse  SYN $0.05883
₿0.00000063
-6.81 $12.87M
₿138.18
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.33M
₿24.96
$14.69M
₿157.69
$12.87M
₿138.18
التنبؤ بسعر Synapse(syn)
1488 Radiant Capital  RDNT $0.009341
₿0.00000010
-7.53 $12.07M
₿129.41
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.77M
₿42.17
$14.01M
₿150.24
$12.07M
₿129.41
التنبؤ بسعر Radiant Capital(rdnt)
1515 Oasys  OAS $0.001857
₿0.000000019
-3.03 $11.7M
₿125.71
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$238.11K
₿2.56
$18.55M
₿199.34
$11.7M
₿125.71
التنبؤ بسعر Oasys(oas)
1531 Vulcan Forged  PYR $0.4813
₿0.0000051
-5.95 $11.48M
₿123.23
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.42M
₿69.03
$24.02M
₿257.84
$11.48M
₿123.23
التنبؤ بسعر Vulcan Forged(pyr)
1539 The Doge NFT  DOG $0.0008286
₿0.0000000089
-3.19 $11.34M
₿121.84
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$28.19K
₿0.3
$14.06M
₿151.06
$11.34M
₿121.84
التنبؤ بسعر The Doge NFT(dog)
1543 OmiseGO  OMG $0.08238
₿0.00000086
-3.42 $11.33M
₿120.23
$0.08535
₿0.00000091
$0.07762
₿0.00000083
$1.41M
₿14.85
$11.33M
₿120.23
$11.33M
₿120.23
التنبؤ بسعر OmiseGO(omg)
1561 Hooked Protocol  HOOK $0.03491
₿0.00000037
-13.41 $11.17M
₿120.27
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$9.47M
₿101.15
$17.45M
₿187.92
$11.17M
₿120.27
التنبؤ بسعر Hooked Protocol(hook)
1562 Oraichain Token  ORAI $0.568
₿0.0000061
-8.63 $11.16M
₿119.37
$0.6216
₿0.0000065
$0.5571
₿0.0000060
$350.12K
₿3.76
$11.29M
₿120.84
$11.16M
₿119.37
التنبؤ بسعر Oraichain Token(orai)
1574 Helium Mobile  MOBILE $0.0001754
₿0.0000000018
-3.72 $10.99M
₿118.2
$0.0001845
₿0.0000000019
$0.0001725
₿0.0000000018
$399.97K
₿4.32
$40.41M
₿434.66
$10.99M
₿118.2
التنبؤ بسعر Helium Mobile(mobile)
1589 Coq Inu  COQ $0.0000001545
₿0.0000000000016
-7.54 $10.76M
₿115.64
$0.0000001715
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$984.93K
₿10.6
$10.76M
₿115.64
$10.76M
₿115.64
التنبؤ بسعر Coq Inu(coq)
1644 Milady Meme Coin  LADYS $0.00000001112
₿0.00000000000011
-2.11 $9.93M
₿105.91
$0.00000001137
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.85M
₿19.8
$9.93M
₿105.91
$9.93M
₿105.91
التنبؤ بسعر Milady Meme Coin(ladys)
1656 RSS3  RSS3 $0.01094
₿0.00000011
-4.00 $9.72M
₿104.43
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.61M
₿18.76
$11.25M
₿120.88
$9.72M
₿104.43
التنبؤ بسعر RSS3(rss3)
1657 Bitcoin Gold  BTG $0.5531
₿0.0000059
-4.85 $9.69M
₿104.18
$0.6204
₿0.0000065
$0.5283
₿0.0000055
$480.15
₿0.01
$9.69M
₿104.18
$9.69M
₿104.18
التنبؤ بسعر Bitcoin Gold(btg)
1707 HashAI  HASHAI $0.0001022
₿0.0000000010
-7.07 $9.15M
₿98.41
$0.0001152
₿0.0000000012
$0.000102
₿0.0000000010
$290.99K
₿3.13
$9.72M
₿104.5
$9.15M
₿98.41
التنبؤ بسعر HashAI(hashai)
1730 Aavegotchi  GHST $0.1761
₿0.0000018
-3.66 $9M
₿96.18
$0.201
₿0.0000021
$0.169
₿0.0000018
$5.39M
₿56.1
$9.28M
₿99.17
$9M
₿96.18
التنبؤ بسعر Aavegotchi(ghst)
1740 Dora Factory  DORA $0.008875
₿0.000000094
-0.93 $8.87M
₿94.98
$0.01026
₿0.00000010
$0.008775
₿0.000000093
$497.71K
₿5.3
$8.87M
₿94.98
$8.87M
₿94.98
التنبؤ بسعر Dora Factory(dora)
1744 Telos  TLOS $0.021
₿0.00000022
-7.14 $8.82M
₿94.89
$0.02262
₿0.00000023
$0.021
₿0.00000022
$1.8M
₿19.32
$8.82M
₿94.89
$8.82M
₿94.89
التنبؤ بسعر Telos(tlos)
1749 Wexo  WEXO $0.02488
₿0.00000026
-0.28 $8.75M
₿94.12
$0.02508
₿0.00000027
$0.02487
₿0.00000026
$153.71K
₿1.65
$22.3M
₿239.97
$8.75M
₿94.12
التنبؤ بسعر Wexo(wexo)
1781 Pangolin  PNG $0.0372
₿0.00000039
-4.88 $8.35M
₿89.73
$0.03933
₿0.00000041
$0.03663
₿0.00000039
$633.44K
₿6.81
$20.01M
₿215.15
$8.35M
₿89.73
التنبؤ بسعر Pangolin(png)
1791 GamerCoin  GHX $0.01156
₿0.00000012
-7.49 $8.25M
₿88.29
$0.01264
₿0.00000013
$0.01158
₿0.00000012
$116.54K
₿3.04
$9.49M
₿101.5
$8.25M
₿88.29
التنبؤ بسعر GamerCoin(ghx)
1804 0x0.ai: AI Smart Contract  0X0 $0.009063
₿0.000000096
-8.40 $8.07M
₿86.41
$0.01006
₿0.00000010
$0.008965
₿0.000000096
$46.07K
₿0.5
$8.07M
₿86.41
$8.07M
₿86.41
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1805 Acala  ACA $0.006926
₿0.000000074
-4.20 $8.07M
₿86.78
$0.008211
₿0.000000086
$0.006733
₿0.000000072
$5.34M
₿57.55
$11.07M
₿119.01
$8.07M
₿86.78
التنبؤ بسعر Acala(aca)
1816 Bluzelle  BLZ $0.01672
₿0.00000018
-5.92 $7.85M
₿84.56
$0.01777
₿0.00000018
$0.01673
₿0.00000017
$220.08K
₿2.41
$8.37M
₿90.12
$7.85M
₿84.56
التنبؤ بسعر Bluzelle(blz)
1862 Crown by Third Time Games  CROWN $0.02936
₿0.00000031
-1.56 $7.33M
₿78.99
$0.031
₿0.00000033
$0.02869
₿0.00000030
$33.24K
₿0.4
$7.33M
₿78.99
$7.33M
₿78.99
التنبؤ بسعر Crown by Third Time Games(crown)
1886 نيم  XEM $0.0007894
₿0.0000000085
-10.06 $7.1M
₿76.36
$0.0009002
₿0.0000000094
$0.0007726
₿0.0000000083
$2.17M
₿23.34
$7.1M
₿76.36
$7.1M
₿76.36
التنبؤ بسعر نيم(xem)
1900 Nakamoto Games  NAKA $0.1079
₿0.0000011
-14.84 $7.01M
₿75.39
$0.1277
₿0.0000013
$0.1019
₿0.0000011
$1.97M
₿21.1
$19.4M
₿208.83
$7.01M
₿75.39
التنبؤ بسعر Nakamoto Games(naka)
1902 Seedify.fund  SFUND $0.08428
₿0.00000090
0.98 $6.99M
₿75.23
$0.08612
₿0.00000091
$0.08345
₿0.00000087
$572.18K
₿6.16
$8.43M
₿90.64
$6.99M
₿75.23
التنبؤ بسعر Seedify.fund(sfund)
1906 Pixels  PIXEL $0.008998
₿0.000000096
-12.84 $6.93M
₿74.27
$0.01044
₿0.00000010
$0.008952
₿0.000000096
$8.71M
₿91.7
$44.91M
₿481.63
$6.93M
₿74.27
التنبؤ بسعر Pixels(pixel)
1909 Shadow Token  SHDW $0.04075
₿0.00000043
-4.02 $6.89M
₿74.03
$0.04248
₿0.00000044
$0.04061
₿0.00000043
$52.55K
₿0.56
$6.89M
₿74.03
$6.89M
₿74.03
التنبؤ بسعر Shadow Token(shdw)
1916 BounceBit USD  BBUSD $1.01
₿0.000010
0.28 $6.86M
₿73.61
$1.03
₿0.000011
$0.9548
₿0.000010
$6.95K
₿0.07
$6.86M
₿73.61
$6.86M
₿73.61
التنبؤ بسعر BounceBit USD(bbusd)
1924 PepeFork  PORK $0.00000002036
₿0.00000000000021
-8.72 $6.73M
₿72.38
$0.00000002281
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$131.05K
₿1.41
$8.57M
₿92.15
$6.73M
₿72.38
التنبؤ بسعر PepeFork(pork)
1936 NodeAI  GPU $0.06781
₿0.00000072
-4.59 $6.57M
₿70.98
$0.07347
₿0.00000077
$0.0662
₿0.00000071
$120.41K
₿1.3
$6.73M
₿72.67
$6.57M
₿70.98
التنبؤ بسعر NodeAI(gpu)
1996 Alpha Finance  ALPHA $0.006341
₿0.000000068
-0.81 $6.09M
₿65.48
$0.006455
₿0.000000069
$0.006235
₿0.000000066
$381.58K
₿4.08
$6.34M
₿68.14
$6.09M
₿65.48
التنبؤ بسعر Alpha Finance(alpha)
2001 Wen  WEN $0.0000083
₿0.000000000089
-8.72 $6.04M
₿64.84
$0.000009449
₿0.000000000099
$0.000008159
₿0.000000000087
$673.3K
₿7.24
$6.04M
₿64.84
$6.04M
₿64.84
التنبؤ بسعر Wen(wen)
2011 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.52K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2012 inSure DeFi  SURE $0.0002258
₿0.0000000024
-35.91 $5.98M
₿64.29
$0.0003542
₿0.0000000037
$0.0002258
₿0.0000000024
$10.81
₿0
$19.87M
₿213.65
$5.98M
₿64.29
التنبؤ بسعر inSure DeFi(sure)
2046 NetMind Token  NMT $0.1013
₿0.0000010
0.54 $5.74M
₿61.63
$0.1026
₿0.0000011
$0.09914
₿0.0000010
$398.6K
₿4.28
$14.58M
₿156.54
$5.74M
₿61.63
التنبؤ بسعر NetMind Token(nmt)
2107 Myro  $MYRO $0.005283
₿0.000000056
-2.64 $5.28M
₿56.76
$0.005671
₿0.000000059
$0.005272
₿0.000000056
$1.16M
₿12.48
$5.28M
₿56.76
$5.28M
₿56.76
التنبؤ بسعر Myro($myro)
2110 dYdX  ETHDYDX $0.1773
₿0.0000019
-8.67 $5.25M
₿56.49
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.81M
₿115.96
$146.09M
₿1.57K
$5.25M
₿56.49
التنبؤ بسعر dYdX(ethdydx)
2126 Tenset  10SET $0.03326
₿0.00000035
-0.02 $5.19M
₿54.79
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$163.7K
₿1.73
$5.19M
₿54.79
$5.19M
₿54.79
التنبؤ بسعر Tenset(10set)
2149 Nexera  NXRA $0.0048
₿0.000000051
-10.05 $5.03M
₿54.28
$0.005347
₿0.000000056
$0.004707
₿0.000000050
$43.15K
₿0.46
$9.6M
₿103.63
$5.03M
₿54.28
التنبؤ بسعر Nexera(nxra)
2170 Sleepless AI  AI $0.03764
₿0.00000040
-14.68 $4.88M
₿52.33
$0.04729
₿0.00000049
$0.03717
₿0.00000040
$12.31M
₿131.82
$37.56M
₿402.57
$4.88M
₿52.33
التنبؤ بسعر Sleepless AI(ai)
2239 MANEKI  MANEKI $0.0005069
₿0.0000000054
-5.04 $4.49M
₿48.34
$0.0005382
₿0.0000000056
$0.0004993
₿0.0000000053
$897.78K
₿9.62
$4.51M
₿48.5
$4.49M
₿48.34
التنبؤ بسعر MANEKI(maneki)
2273 Tectum  TET $0.4355
₿0.0000046
-1.60 $4.33M
₿46.61
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$285.66K
₿2.97
$4.36M
₿46.92
$4.33M
₿46.61
التنبؤ بسعر Tectum(tet)
2334 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2379 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2538 Ribbon Finance  RBN $0.03877
₿0.00000041
-8.39 $3.25M
₿35.13
$0.04329
₿0.00000045
$0.03861
₿0.00000041
$167.48
₿0
$38.77M
₿418.75
$3.25M
₿35.13
التنبؤ بسعر Ribbon Finance(rbn)
2544 Sovryn  SOV $0.06598
₿0.00000070
-0.17 $3.24M
₿34.83
$0.06634
₿0.00000071
$0.0656
₿0.00000069
$78.23K
₿0.84
$6.59M
₿70.87
$3.24M
₿34.83
التنبؤ بسعر Sovryn(sov)
2567 Hifi Finance  HIFI $0.02031
₿0.00000021
-4.82 $3.17M
₿34.22
$0.02147
₿0.00000022
$0.01973
₿0.00000021
$161.19K
₿1.74
$3.39M
₿36.58
$3.17M
₿34.22
التنبؤ بسعر Hifi Finance(hifi)
2576 Myria  MYRIA $0.0001115
₿0.0000000011
-3.70 $3.15M
₿33.5
$0.0001341
₿0.0000000014
$0.0001096
₿0.0000000011
$383.88K
₿4.16
$5.57M
₿59.2
$3.15M
₿33.5
التنبؤ بسعر Myria(myria)
2609 Kadena  KDA $0.009048
₿0.000000097
0.43 $3.05M
₿32.94
$0.009238
₿0.000000099
$0.008971
₿0.000000094
$42.48K
₿0.46
$3.05M
₿32.94
$3.05M
₿32.94
التنبؤ بسعر Kadena(kda)
2658 Guild of Guardians  GOG $0.003656
₿0.000000039
-9.20 $2.93M
₿31.47
$0.004028
₿0.000000042
$0.003564
₿0.000000038
$31.87K
₿0.34
$3.66M
₿39.33
$2.93M
₿31.47
التنبؤ بسعر Guild of Guardians(gog)
2665 Dione  DIONE $0.0002445
₿0.0000000026
-0.31 $2.91M
₿30.85
$0.0002466
₿0.0000000026
$0.00024
₿0.0000000025
$31.13K
₿0.33
$3.3M
₿34.96
$2.91M
₿30.85
التنبؤ بسعر Dione(dione)
2668 Heroes of Mavia  MAVIA $0.05635
₿0.00000060
-7.71 $2.9M
₿31.18
$0.06134
₿0.00000064
$0.05412
₿0.00000058
$3.47M
₿37.39
$14.07M
₿151.03
$2.9M
₿31.18
التنبؤ بسعر Heroes of Mavia(mavia)
2729 MAGA  TRUMP $0.06043
₿0.00000065
-3.23 $2.72M
₿29.31
$0.06276
₿0.00000066
$0.06042
₿0.00000064
$165.27K
₿1.77
$2.72M
₿29.31
$2.72M
₿29.31
التنبؤ بسعر MAGA(trump)
2797 Aleph Zero  AZERO $0.008453
₿0.000000090
-0.03 $2.56M
₿27.48
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$178.26K
₿1.92
$4.4M
₿47.27
$2.56M
₿27.48
التنبؤ بسعر Aleph Zero(azero)
2860 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
3055 Spectral  SPEC $0.09769
₿0.0000010
-0.92 $2.01M
₿21.62
$0.1032
₿0.0000010
$0.09731
₿0.0000010
$222.8K
₿2.4
$9.74M
₿104.86
$2.01M
₿21.62
التنبؤ بسعر Spectral(spec)
3079 Friend.tech  FRIEND $0.02084
₿0.00000022
-82.62 $1.98M
₿21.37
$0.1369
₿0.0000015
$0.02082
₿0.00000022
$8.58K
₿0.09
$1.98M
₿21.37
$1.98M
₿21.37
التنبؤ بسعر Friend.tech(friend)
3100 Unizen  ZCX $0.002899
₿0.000000031
-0.56 $1.93M
₿20.73
$0.003261
₿0.000000034
$0.002803
₿0.000000030
$163.72K
₿1.76
$2.56M
₿27.56
$1.93M
₿20.73
التنبؤ بسعر Unizen(zcx)
3136 Frontier Token  FRONT $0.02066
₿0.00000022
-1.78 $1.86M
₿20
$0.02114
₿0.00000022
$0.0179
₿0.00000018
$12.54
₿0
$1.86M
₿20
$1.86M
₿20
التنبؤ بسعر Frontier Token(front)
3535 Ethernity Chain  ERN $0.04212
₿0.00000045
-3.43 $1.26M
₿13.59
$0.04415
₿0.00000046
$0.04186
₿0.00000045
$27.13
₿0
$1.26M
₿13.59
$1.26M
₿13.59
التنبؤ بسعر Ethernity Chain(ern)
3572 Stride  STRD $0.03042
₿0.00000032
-5.27 $1.21M
₿13.05
$0.03218
₿0.00000033
$0.02969
₿0.00000032
$8.52K
₿0.09
$1.21M
₿13.05
$1.21M
₿13.05
التنبؤ بسعر Stride(strd)
3601 ALEX Lab  ALEX $0.001235
₿0.000000013
2.48 $1.18M
₿12.66
$0.001329
₿0.000000013
$0.001192
₿0.000000012
$91.84K
₿0.99
$1.24M
₿13.26
$1.18M
₿12.66
التنبؤ بسعر ALEX Lab(alex)
3895 Jeo Boden  BODEN $0.001354
₿0.000000014
-11.57 $934.98K
₿10.01
$0.00155
₿0.000000016
$0.001341
₿0.000000014
$14.77K
₿0.15
$934.98K
₿10.01
$934.98K
₿10.01
التنبؤ بسعر Jeo Boden(boden)
4367 Doland Tremp  TREMP $0.006369
₿0.000000068
0.36 $636.79K
₿6.85
$0.007383
₿0.000000078
$0.006275
₿0.000000066
$155.29K
₿1.68
$636.79K
₿6.85
$636.79K
₿6.85
التنبؤ بسعر Doland Tremp(tremp)
4752 LeverFi  LEVER $0.00001377
₿0.00000000015
-10.64 $482.02K
₿5.27
$0.00001559
₿0.00000000016
$0.00001372
₿0.00000000014
$302.71K
₿3.24
$482.03K
₿5.27
$482.02K
₿5.27
التنبؤ بسعر LeverFi(lever)
4880 Loom Network (NEW)  LOOM $0.0003535
₿0.0000000038
-0.35 $439.55K
₿4.73
$0.0004176
₿0.0000000045
$0.0003531
₿0.0000000037
$812.2
₿0.01
$459.74K
₿4.94
$439.55K
₿4.73
التنبؤ بسعر Loom Network (NEW)(loom)
5176 PacMoon  PAC $0.0003541
₿0.0000000038
-2.63 $345.26K
₿3.72
$0.0003663
₿0.0000000038
$0.0003518
₿0.0000000038
$5.06
₿0
$354.11K
₿3.81
$345.26K
₿3.72
التنبؤ بسعر PacMoon(pac)
5283 Maple  MPL $0.1852
₿0.0000019
0.23 $323.87K
₿3.48
$0.1853
₿0.0000019
$0.1841
₿0.0000019
$54.82K
₿0.59
$1.85M
₿19.93
$323.87K
₿3.48
التنبؤ بسعر Maple(mpl)
5564 Commune AI  COMAI $0.003241
₿0.000000035
3.94 $272.41K
₿2.95
$0.003243
₿0.000000035
$0.003118
₿0.000000032
$83.7
₿0
$549.24K
₿5.94
$272.41K
₿2.95
التنبؤ بسعر Commune AI(comai)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Cheelee  CHEEL $0.5515
₿0.0000059
-3.33 $0
₿0
$0.5705
₿0.0000060
$0.5369
₿0.0000057
$2.22M
₿19.72
$551.54M
₿5.93K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
BounceBit BTC  BBTC $91,350
₿0.98
-4.08 $0
₿0
$97,824
₿1.028
$81,314
₿0.87
$11.51K
₿0.12
$1.44B
₿15.41K
$0
₿0
التنبؤ بسعر BounceBit BTC(bbtc)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,555.33
₿0.016
3.19 $0
₿0
$1,543.35
₿0.016
$1,460.57
₿0.015
$134.73K
₿1.18
$153.1M
₿1.62K
$0
₿0
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1266
₿0.0000013
-4.19 $0
₿0
$0.1335
₿0.0000013
$0.1254
₿0.0000013
$94.77K
₿1.02
$73.03M
₿785.14
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.0778
₿0.00000083
-8.35 $0
₿0
$0.08759
₿0.00000092
$0.07556
₿0.00000081
$58.99K
₿0.74
$247.1M
₿2.66K
$0
₿0
التنبؤ بسعر Fantom(ftm)
BounceBit SOL  BBSOL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BounceBit SOL(bbsol)
BounceBit BNB  BBNB $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BounceBit BNB(bbnb)
BounceBit ETH  BBETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BounceBit ETH(bbeth)
Metars Genesis  MRS $0.8418
₿0.0000090
-1.95 $0
₿0
$0.8847
₿0.0000093
$0.8101
₿0.0000087
$11.18K
₿0.12
$841.82M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀