$3.22T
إجمالي القيمة السوقية
$115.67B
إجمالي حجم التداول
BTC 57.46%     ETH 11.99%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1295 LimeWire  LMWR $0.04278
₿0.00000046
-10.50 $15.73M
₿170.37
$0.04815
₿0.00000050
$0.0426
₿0.00000045
$1.7M
₿18.09
$27.03M
₿292.7
$15.73M
₿170.37
التنبؤ بسعر LimeWire(lmwr)
1307 Mobox  MBOX $0.03083
₿0.00000033
-6.43 $15.42M
₿166.65
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.91M
₿70.99
$16.96M
₿183.3
$15.42M
₿166.65
التنبؤ بسعر Mobox(mbox)
1313 My Neighbor Alice  ALICE $0.167
₿0.0000017
-9.56 $15.38M
₿165.83
$0.1856
₿0.0000019
$0.165
₿0.0000017
$9.38M
₿105.11
$16.7M
₿180.08
$15.38M
₿165.83
التنبؤ بسعر My Neighbor Alice(alice)
1335 TokenFi  TOKEN $0.004381
₿0.000000047
-8.95 $14.72M
₿159.04
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.67M
₿29.04
$43.81M
₿473.4
$14.72M
₿159.04
التنبؤ بسعر TokenFi(token)
1345 Portal  PORTAL $0.01901
₿0.00000020
-11.75 $14.51M
₿155.98
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$5.79M
₿62.23
$19.03M
₿204.6
$14.51M
₿155.98
التنبؤ بسعر Portal(portal)
1353 Maya Protocol  CACAO $0.1439
₿0.0000015
-3.82 $14.39M
₿155.68
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$641.69K
₿6.92
$14.39M
₿155.68
$14.39M
₿155.68
التنبؤ بسعر Maya Protocol(cacao)
1371 Ampleforth  AMPL $1.24
₿0.000013
-2.44 $14.03M
₿151.74
$1.29
₿0.000013
$1.23
₿0.000013
$17.3K
₿0.19
$14.98M
₿162
$14.03M
₿151.74
التنبؤ بسعر Ampleforth(ampl)
1384 PepeCoin  PEPECOIN $0.1421
₿0.0000015
-3.92 $13.74M
₿149.16
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$245.04K
₿2.65
$15.26M
₿165.68
$13.74M
₿149.16
التنبؤ بسعر PepeCoin(pepecoin)
1386 Alchemix USD  ALUSD $0.9911
₿0.000010
-0.12 $13.67M
₿147.77
$0.9927
₿0.000010
$0.9892
₿0.000010
$84.1K
₿0.9
$13.67M
₿147.77
$13.67M
₿147.77
1409 Humans.ai  HEART $0.001701
₿0.000000018
3.96 $13.28M
₿143.86
$0.001707
₿0.000000018
$0.00161
₿0.000000017
$179.49K
₿1.95
$13.28M
₿143.86
$13.28M
₿143.86
التنبؤ بسعر Humans.ai(heart)
1417 Alephium  ALPH $0.1051
₿0.0000011
1.03 $13.17M
₿142.27
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$242.38K
₿2.67
$22.97M
₿248.09
$13.17M
₿142.27
التنبؤ بسعر Alephium(alph)
1437 DAO Maker  DAO $0.05142
₿0.00000055
-4.38 $12.9M
₿139.67
$0.05394
₿0.00000056
$0.05114
₿0.00000055
$507.67K
₿5.47
$14.27M
₿154.47
$12.9M
₿139.67
التنبؤ بسعر DAO Maker(dao)
1441 TrustToken  TRU $0.009388
₿0.00000010
-7.70 $12.86M
₿138.54
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$2.89M
₿51.1
$13M
₿140.02
$12.86M
₿138.54
التنبؤ بسعر TrustToken(tru)
1442 Forta  FORT $0.02041
₿0.00000022
-4.83 $12.85M
₿138.99
$0.02152
₿0.00000022
$0.0203
₿0.00000021
$295.47K
₿3.2
$20.42M
₿220.88
$12.85M
₿138.99
التنبؤ بسعر Forta(fort)
1447 Synapse  SYN $0.05838
₿0.00000062
-7.69 $12.77M
₿137.99
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.32M
₿24.95
$14.57M
₿157.48
$12.77M
₿137.99
التنبؤ بسعر Synapse(syn)
1479 Radiant Capital  RDNT $0.009304
₿0.00000010
-7.33 $12.02M
₿129.81
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.71M
₿41.14
$13.96M
₿150.7
$12.02M
₿129.81
التنبؤ بسعر Radiant Capital(rdnt)
1505 Oasys  OAS $0.00185
₿0.000000020
-3.34 $11.67M
₿126.35
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$247.41K
₿2.67
$18.5M
₿200.37
$11.67M
₿126.35
التنبؤ بسعر Oasys(oas)
1516 OmiseGO  OMG $0.0822
₿0.00000089
-3.07 $11.53M
₿121.96
$0.08656
₿0.00000091
$0.07762
₿0.00000083
$1.32M
₿14.4
$11.53M
₿121.96
$11.53M
₿121.96
التنبؤ بسعر OmiseGO(omg)
1533 Vulcan Forged  PYR $0.4732
₿0.0000051
-7.75 $11.31M
₿122.22
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.39M
₿69.23
$23.66M
₿255.72
$11.31M
₿122.22
التنبؤ بسعر Vulcan Forged(pyr)
1536 The Doge NFT  DOG $0.0008248
₿0.0000000089
-3.31 $11.29M
₿122.14
$0.0008647
₿0.0000000091
$0.0008163
₿0.0000000087
$24.12K
₿0.26
$14M
₿151.43
$11.29M
₿122.14
التنبؤ بسعر The Doge NFT(dog)
1549 Hooked Protocol  HOOK $0.03494
₿0.00000037
-12.92 $11.17M
₿120.82
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$9.17M
₿86.72
$17.45M
₿188.78
$11.17M
₿120.82
التنبؤ بسعر Hooked Protocol(hook)
1564 Coq Inu  COQ $0.0000001578
₿0.0000000000017
-7.46 $10.98M
₿119.12
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$954.13K
₿10.32
$10.98M
₿119.12
$10.98M
₿119.12
التنبؤ بسعر Coq Inu(coq)
1567 Helium Mobile  MOBILE $0.0001747
₿0.0000000018
-4.26 $10.93M
₿118.07
$0.0001845
₿0.0000000019
$0.000173
₿0.0000000018
$423.31K
₿4.58
$40.21M
₿434.21
$10.93M
₿118.07
التنبؤ بسعر Helium Mobile(mobile)
1570 Oraichain Token  ORAI $0.561
₿0.0000060
-11.22 $10.97M
₿118.1
$0.6337
₿0.0000066
$0.5573
₿0.0000060
$378.03K
₿4.1
$11.11M
₿119.56
$10.97M
₿118.1
التنبؤ بسعر Oraichain Token(orai)
1634 Milady Meme Coin  LADYS $0.00000001102
₿0.00000000000012
-3.22 $9.79M
₿105.71
$0.00000001139
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.61M
₿17.32
$9.79M
₿105.71
$9.79M
₿105.71
التنبؤ بسعر Milady Meme Coin(ladys)
1642 RSS3  RSS3 $0.01093
₿0.00000011
-3.56 $9.7M
₿104.97
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.63M
₿18.7
$11.23M
₿121.51
$9.7M
₿104.97
التنبؤ بسعر RSS3(rss3)
1675 Bitcoin Gold  BTG $0.5325
₿0.0000057
-5.65 $9.33M
₿100.87
$0.6204
₿0.0000065
$0.5306
₿0.0000055
$407.08
₿0
$9.33M
₿100.87
$9.33M
₿100.87
التنبؤ بسعر Bitcoin Gold(btg)
1680 HashAI  HASHAI $0.0001038
₿0.0000000011
-7.98 $9.29M
₿100.55
$0.0001152
₿0.0000000012
$0.0001038
₿0.0000000011
$297.12K
₿3.21
$9.87M
₿106.78
$9.29M
₿100.55
التنبؤ بسعر HashAI(hashai)
1695 inSure DeFi  SURE $0.0003467
₿0.0000000037
47.85 $9.18M
₿99.38
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$260.55
₿0
$30.52M
₿330.23
$9.18M
₿99.38
التنبؤ بسعر inSure DeFi(sure)
1700 Telos  TLOS $0.02174
₿0.00000023
-3.87 $9.13M
₿98.71
$0.02262
₿0.00000023
$0.02169
₿0.00000022
$1.77M
₿19.13
$9.13M
₿98.71
$9.13M
₿98.71
التنبؤ بسعر Telos(tlos)
1729 Dora Factory  DORA $0.00886
₿0.000000095
-1.16 $8.86M
₿95.83
$0.01026
₿0.00000010
$0.008778
₿0.000000093
$474.33K
₿5.13
$8.86M
₿95.83
$8.86M
₿95.83
التنبؤ بسعر Dora Factory(dora)
1733 Aavegotchi  GHST $0.1724
₿0.0000018
-5.65 $8.81M
₿95.28
$0.201
₿0.0000021
$0.169
₿0.0000018
$5.13M
₿55.39
$9.08M
₿98.24
$8.81M
₿95.28
التنبؤ بسعر Aavegotchi(ghst)
1736 Wexo  WEXO $0.0249
₿0.00000026
-0.32 $8.76M
₿94.68
$0.02508
₿0.00000027
$0.02486
₿0.00000026
$150.05K
₿1.62
$22.34M
₿241.39
$8.76M
₿94.68
التنبؤ بسعر Wexo(wexo)
1775 Pangolin  PNG $0.03669
₿0.00000039
-6.27 $8.23M
₿89.19
$0.03933
₿0.00000041
$0.03663
₿0.00000039
$601.78K
₿6.51
$19.74M
₿213.85
$8.23M
₿89.19
التنبؤ بسعر Pangolin(png)
1783 GamerCoin  GHX $0.01162
₿0.00000012
-6.94 $8.17M
₿88.43
$0.01264
₿0.00000013
$0.01158
₿0.00000012
$277.51K
₿3.01
$9.4M
₿101.67
$8.17M
₿88.43
التنبؤ بسعر GamerCoin(ghx)
1796 0x0.ai: AI Smart Contract  0X0 $0.00898
₿0.000000097
-8.56 $8M
₿86.5
$0.01006
₿0.00000010
$0.008965
₿0.000000096
$43.97K
₿0.48
$8M
₿86.5
$8M
₿86.5
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1797 Bluzelle  BLZ $0.01703
₿0.00000018
-3.73 $7.99M
₿86.27
$0.01791
₿0.00000018
$0.01699
₿0.00000018
$212.47K
₿2.29
$8.52M
₿91.95
$7.99M
₿86.27
التنبؤ بسعر Bluzelle(blz)
1802 Acala  ACA $0.006733
₿0.000000073
-7.16 $7.88M
₿86.09
$0.008211
₿0.000000086
$0.006757
₿0.000000073
$5.24M
₿56.38
$10.81M
₿118.06
$7.88M
₿86.09
التنبؤ بسعر Acala(aca)
1837 Crown by Third Time Games  CROWN $0.02976
₿0.00000032
-0.38 $7.45M
₿80.56
$0.0303
₿0.00000032
$0.02869
₿0.00000030
$26.12K
₿0.28
$7.45M
₿80.56
$7.45M
₿80.56
التنبؤ بسعر Crown by Third Time Games(crown)
1854 Nakamoto Games  NAKA $0.1127
₿0.0000011
-18.89 $7.28M
₿76.94
$0.1392
₿0.0000015
$0.1019
₿0.0000011
$2.12M
₿23.08
$20.17M
₿213.11
$7.28M
₿76.94
التنبؤ بسعر Nakamoto Games(naka)
1870 نيم  XEM $0.0007941
₿0.0000000086
-10.69 $7.15M
₿77.65
$0.0009051
₿0.0000000095
$0.0007865
₿0.0000000084
$1.99M
₿21.37
$7.15M
₿77.65
$7.15M
₿77.65
التنبؤ بسعر نيم(xem)
1880 Seedify.fund  SFUND $0.08487
₿0.00000091
2.10 $7.04M
₿76.12
$0.08612
₿0.00000091
$0.08295
₿0.00000087
$549.47K
₿5.95
$8.49M
₿91.71
$7.04M
₿76.12
التنبؤ بسعر Seedify.fund(sfund)
1893 Shadow Token  SHDW $0.04113
₿0.00000044
-3.14 $6.95M
₿75.33
$0.04269
₿0.00000044
$0.04101
₿0.00000043
$43.38K
₿0.47
$6.95M
₿75.33
$6.95M
₿75.33
التنبؤ بسعر Shadow Token(shdw)
1894 Pixels  PIXEL $0.009022
₿0.000000097
-11.31 $6.95M
₿74.97
$0.01044
₿0.00000010
$0.008961
₿0.000000096
$8.94M
₿97.13
$45.09M
₿486.19
$6.95M
₿74.97
التنبؤ بسعر Pixels(pixel)
1900 BounceBit USD  BBUSD $1.01
₿0.000010
-0.12 $6.91M
₿74.21
$1.04
₿0.000011
$0.9548
₿0.000010
$8.3K
₿0.09
$6.91M
₿74.21
$6.91M
₿74.21
التنبؤ بسعر BounceBit USD(bbusd)
1905 PepeFork  PORK $0.00000002071
₿0.00000000000022
-10.94 $6.84M
₿74.12
$0.00000002346
₿0.00000000000024
$0.00000002028
₿0.00000000000021
$48.03K
₿0.55
$8.71M
₿94.36
$6.84M
₿74.12
التنبؤ بسعر PepeFork(pork)
1918 NodeAI  GPU $0.06854
₿0.00000074
-3.44 $6.66M
₿72.12
$0.0765
₿0.00000080
$0.0662
₿0.00000071
$127.93K
₿1.39
$6.82M
₿73.84
$6.66M
₿72.12
التنبؤ بسعر NodeAI(gpu)
1963 Wen  WEN $0.0000086
₿0.000000000093
-5.74 $6.26M
₿67.9
$0.000009449
₿0.000000000099
$0.00000859
₿0.000000000092
$561.37K
₿6.27
$6.26M
₿67.9
$6.26M
₿67.9
التنبؤ بسعر Wen(wen)
1980 Alpha Finance  ALPHA $0.006378
₿0.000000068
0.01* $6.13M
₿65.87
$0.006489
₿0.000000069
$0.006235
₿0.000000066
$378.37K
₿4.07
$6.37M
₿68.54
$6.13M
₿65.87
التنبؤ بسعر Alpha Finance(alpha)
1996 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.76K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2024 NetMind Token  NMT $0.1022
₿0.0000011
0.06 $5.8M
₿62.05
$0.1023
₿0.0000011
$0.09914
₿0.0000010
$413.48K
₿4.44
$14.72M
₿157.55
$5.8M
₿62.05
التنبؤ بسعر NetMind Token(nmt)
2077 Myro  $MYRO $0.005437
₿0.000000058
-0.32 $5.44M
₿58.72
$0.005671
₿0.000000059
$0.005272
₿0.000000055
$1.22M
₿13.24
$5.44M
₿58.72
$5.44M
₿58.72
التنبؤ بسعر Myro($myro)
2098 dYdX  ETHDYDX $0.1782
₿0.0000019
-8.03 $5.28M
₿56.93
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.38M
₿111.65
$146.9M
₿1.58K
$5.28M
₿56.93
التنبؤ بسعر dYdX(ethdydx)
2115 Tenset  10SET $0.03327
₿0.00000036
0.88 $5.19M
₿56.35
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$164.76K
₿1.79
$5.19M
₿56.35
$5.19M
₿56.35
التنبؤ بسعر Tenset(10set)
2145 Nexera  NXRA $0.004757
₿0.000000052
-9.76 $4.98M
₿54.8
$0.005347
₿0.000000056
$0.004757
₿0.000000051
$41.29K
₿0.25
$9.51M
₿104.63
$4.98M
₿54.8
التنبؤ بسعر Nexera(nxra)
2153 Sleepless AI  AI $0.03784
₿0.00000040
-14.29 $4.92M
₿53.1
$0.04729
₿0.00000049
$0.03752
₿0.00000040
$11.73M
₿126.79
$37.85M
₿408.45
$4.92M
₿53.1
التنبؤ بسعر Sleepless AI(ai)
2232 MANEKI  MANEKI $0.0005031
₿0.0000000054
-6.57 $4.44M
₿48.26
$0.0005385
₿0.0000000056
$0.0005006
₿0.0000000054
$840.31K
₿9.1
$4.46M
₿48.42
$4.44M
₿48.26
التنبؤ بسعر MANEKI(maneki)
2265 Tectum  TET $0.4323
₿0.0000046
5.04 $4.28M
₿46.25
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$160.24K
₿3.14
$4.31M
₿46.55
$4.28M
₿46.25
التنبؤ بسعر Tectum(tet)
2320 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2375 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2525 Ribbon Finance  RBN $0.03879
₿0.00000041
-12.45 $3.25M
₿35.24
$0.04432
₿0.00000046
$0.03879
₿0.00000041
$185.05
₿0
$38.79M
₿420.06
$3.25M
₿35.24
التنبؤ بسعر Ribbon Finance(rbn)
2529 Sovryn  SOV $0.06593
₿0.00000071
-0.46 $3.24M
₿35.09
$0.06634
₿0.00000071
$0.0656
₿0.00000069
$79K
₿0.85
$6.59M
₿71.4
$3.24M
₿35.09
التنبؤ بسعر Sovryn(sov)
2545 Myria  MYRIA $0.0001136
₿0.0000000012
1.18 $3.22M
₿36.2
$0.0001341
₿0.0000000014
$0.0001105
₿0.0000000011
$361.4K
₿3.91
$5.68M
₿63.98
$3.22M
₿36.2
التنبؤ بسعر Myria(myria)
2582 Hifi Finance  HIFI $0.01985
₿0.00000021
-5.71 $3.1M
₿33.52
$0.02147
₿0.00000022
$0.01973
₿0.00000021
$157.76K
₿1.71
$3.32M
₿35.84
$3.1M
₿33.52
التنبؤ بسعر Hifi Finance(hifi)
2602 Kadena  KDA $0.009044
₿0.000000098
0.12 $3.05M
₿33.19
$0.009238
₿0.000000099
$0.008971
₿0.000000094
$43.6K
₿0.47
$3.05M
₿33.19
$3.05M
₿33.19
التنبؤ بسعر Kadena(kda)
2664 Guild of Guardians  GOG $0.00361
₿0.000000039
-9.92 $2.89M
₿31.26
$0.004033
₿0.000000042
$0.003564
₿0.000000038
$30.52K
₿0.33
$3.61M
₿39.07
$2.89M
₿31.26
التنبؤ بسعر Guild of Guardians(gog)
2667 Dione  DIONE $0.000242
₿0.0000000026
-1.54 $2.88M
₿31.17
$0.0002487
₿0.0000000026
$0.0002402
₿0.0000000025
$31.76K
₿0.34
$3.26M
₿35.32
$2.88M
₿31.17
التنبؤ بسعر Dione(dione)
2674 Heroes of Mavia  MAVIA $0.05544
₿0.00000059
-8.30 $2.86M
₿30.87
$0.06134
₿0.00000064
$0.05412
₿0.00000058
$3.26M
₿35.26
$13.85M
₿149.5
$2.86M
₿30.87
التنبؤ بسعر Heroes of Mavia(mavia)
2719 MAGA  TRUMP $0.06056
₿0.00000065
-2.66 $2.72M
₿29.5
$0.06276
₿0.00000066
$0.06043
₿0.00000064
$164.39K
₿1.77
$2.72M
₿29.5
$2.72M
₿29.5
التنبؤ بسعر MAGA(trump)
2769 Aleph Zero  AZERO $0.008554
₿0.000000092
1.58 $2.59M
₿28.12
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$176.01K
₿1.9
$4.45M
₿48.38
$2.59M
₿28.12
التنبؤ بسعر Aleph Zero(azero)
2853 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
3025 Friend.tech  FRIEND $0.0214
₿0.00000023
-82.33 $2.03M
₿21.97
$0.1683
₿0.0000017
$0.02133
₿0.00000022
$8.29K
₿0.09
$2.03M
₿21.97
$2.03M
₿21.97
التنبؤ بسعر Friend.tech(friend)
3033 Spectral  SPEC $0.09812
₿0.0000010
-1.11 $2.02M
₿21.92
$0.1032
₿0.0000010
$0.09801
₿0.0000010
$218.99K
₿2.37
$9.8M
₿106.32
$2.02M
₿21.92
التنبؤ بسعر Spectral(spec)
3045 Unizen  ZCX $0.003019
₿0.000000032
20.16 $2.01M
₿21.71
$0.003261
₿0.000000034
$0.002513
₿0.000000026
$217.23K
₿2.35
$2.67M
₿28.86
$2.01M
₿21.71
التنبؤ بسعر Unizen(zcx)
3170 Frontier Token  FRONT $0.01976
₿0.00000021
-6.22 $1.78M
₿19.26
$0.02115
₿0.00000022
$0.0179
₿0.00000018
$26.95
₿0
$1.78M
₿19.26
$1.78M
₿19.26
التنبؤ بسعر Frontier Token(front)
3522 Ethernity Chain  ERN $0.04192
₿0.00000045
-3.63 $1.26M
₿13.62
$0.04415
₿0.00000046
$0.04186
₿0.00000045
$27
₿0
$1.26M
₿13.62
$1.26M
₿13.62
التنبؤ بسعر Ethernity Chain(ern)
3558 Stride  STRD $0.03053
₿0.00000033
-5.09 $1.22M
₿13.18
$0.03228
₿0.00000033
$0.02969
₿0.00000032
$9.97K
₿0.11
$1.22M
₿13.18
$1.22M
₿13.18
التنبؤ بسعر Stride(strd)
3591 ALEX Lab  ALEX $0.001233
₿0.000000013
2.90 $1.18M
₿12.72
$0.001329
₿0.000000013
$0.001192
₿0.000000012
$163.62K
₿1.11
$1.23M
₿13.32
$1.18M
₿12.72
التنبؤ بسعر ALEX Lab(alex)
3778 Jeo Boden  BODEN $0.001474
₿0.000000015
-4.43 $1.02M
₿11.01
$0.00155
₿0.000000016
$0.001467
₿0.000000015
$4.8K
₿0.05
$1.02M
₿11.01
$1.02M
₿11.01
التنبؤ بسعر Jeo Boden(boden)
4335 Doland Tremp  TREMP $0.006461
₿0.000000069
1.26 $645.95K
₿6.99
$0.007383
₿0.000000078
$0.006275
₿0.000000066
$159.76K
₿1.73
$645.95K
₿6.99
$645.95K
₿6.99
التنبؤ بسعر Doland Tremp(tremp)
4628 LeverFi  LEVER $0.00001486
₿0.00000000016
-2.71 $520.41K
₿5.62
$0.00001559
₿0.00000000016
$0.00001483
₿0.00000000015
$299.66K
₿3.25
$520.42K
₿5.62
$520.41K
₿5.62
التنبؤ بسعر LeverFi(lever)
4855 Loom Network (NEW)  LOOM $0.0003544
₿0.0000000038
-0.11 $440.56K
₿4.76
$0.0004176
₿0.0000000045
$0.0003543
₿0.0000000037
$533.74
₿0.01
$460.8K
₿4.98
$440.56K
₿4.76
التنبؤ بسعر Loom Network (NEW)(loom)
5165 PacMoon  PAC $0.0003521
₿0.0000000038
-3.16 $343.36K
₿3.73
$0.0003663
₿0.0000000038
$0.0003521
₿0.0000000038
$6.52
₿0
$352.17K
₿3.82
$343.36K
₿3.73
التنبؤ بسعر PacMoon(pac)
5258 Maple  MPL $0.1852
₿0.0000019
0.06 $323.77K
₿3.5
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$52.58K
₿0.57
$1.85M
₿20.02
$323.77K
₿3.5
التنبؤ بسعر Maple(mpl)
5545 Commune AI  COMAI $0.003241
₿0.000000035
3.94 $272.41K
₿2.95
$0.003243
₿0.000000035
$0.003118
₿0.000000032
$83.7
₿0
$549.24K
₿5.94
$272.41K
₿2.95
التنبؤ بسعر Commune AI(comai)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Cheelee  CHEEL $0.5408
₿0.0000058
-3.53 $0
₿0
$0.572
₿0.0000060
$0.5369
₿0.0000057
$2.37M
₿25.51
$540.83M
₿5.85K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
BounceBit BTC  BBTC $92,005
₿0.98
-3.46 $0
₿0
$97,824
₿1.028
$81,314
₿0.87
$14.6K
₿0.16
$1.45B
₿15.49K
$0
₿0
التنبؤ بسعر BounceBit BTC(bbtc)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,510.01
₿0.016
0.65 $0
₿0
$1,528.01
₿0.016
$1,460.57
₿0.015
$88.56K
₿0.82
$149.83M
₿1.6K
$0
₿0
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.126
₿0.0000013
-5.25 $0
₿0
$0.1335
₿0.0000013
$0.1254
₿0.0000013
$55.6K
₿0.47
$72.66M
₿785.04
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.07695
₿0.00000082
-5.65 $0
₿0
$0.08759
₿0.00000092
$0.07644
₿0.00000082
$70.75K
₿0.74
$244.15M
₿2.62K
$0
₿0
التنبؤ بسعر Fantom(ftm)
BounceBit SOL  BBSOL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BounceBit SOL(bbsol)
BounceBit BNB  BBNB $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BounceBit BNB(bbnb)
BounceBit ETH  BBETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BounceBit ETH(bbeth)
Metars Genesis  MRS $0.8368
₿0.0000089
-2.47 $0
₿0
$0.8847
₿0.0000093
$0.8101
₿0.0000087
$10.84K
₿0.12
$836.51M
₿8.98K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀