$3.23T
إجمالي القيمة السوقية
$129.12B
إجمالي حجم التداول
BTC 57.51%     ETH 12.01%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1315 Radix  XRD $0.001162
₿0.000000012
-5.14 $15.55M
₿167.47
$0.00126
₿0.000000013
$0.001162
₿0.000000012
$176.59K
₿1.9
$15.55M
₿167.47
$15.55M
₿167.47
التنبؤ بسعر Radix(xrd)
1317 Mobox  MBOX $0.03101
₿0.00000033
-8.22 $15.5M
₿166.95
$0.034
₿0.00000035
$0.03021
₿0.00000032
$5.38M
₿57.94
$17.05M
₿183.64
$15.5M
₿166.95
التنبؤ بسعر Mobox(mbox)
1319 My Neighbor Alice  ALICE $0.1682
₿0.0000018
-7.80 $15.49M
₿166.81
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.56M
₿90.49
$16.82M
₿181.15
$15.49M
₿166.81
التنبؤ بسعر My Neighbor Alice(alice)
1340 TokenFi  TOKEN $0.004472
₿0.000000048
-8.14 $15.04M
₿162.79
$0.004868
₿0.000000051
$0.004369
₿0.000000047
$3.52M
₿37.74
$44.72M
₿484.21
$15.04M
₿162.79
التنبؤ بسعر TokenFi(token)
1352 Portal  PORTAL $0.01933
₿0.00000020
-10.08 $14.74M
₿158.73
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.32M
₿68.24
$19.33M
₿208.2
$14.74M
₿158.73
التنبؤ بسعر Portal(portal)
1364 Maya Protocol  CACAO $0.1442
₿0.0000015
-3.85 $14.42M
₿155.19
$0.1501
₿0.0000015
$0.1424
₿0.0000015
$1.2M
₿11.99
$14.42M
₿155.19
$14.42M
₿155.19
التنبؤ بسعر Maya Protocol(cacao)
1380 Ampleforth  AMPL $1.25
₿0.000013
-2.83 $14.08M
₿151.65
$1.29
₿0.000013
$1.23
₿0.000013
$20.22K
₿0.22
$15.04M
₿161.9
$14.08M
₿151.65
التنبؤ بسعر Ampleforth(ampl)
1396 Alchemix USD  ALUSD $0.9915
₿0.000010
-0.03 $13.68M
₿147.37
$0.9926
₿0.000010
$0.9892
₿0.000010
$85.24K
₿0.93
$13.68M
₿147.37
$13.68M
₿147.37
1403 PepeCoin  PEPECOIN $0.1391
₿0.0000015
-6.57 $13.48M
₿145.09
$0.1493
₿0.0000015
$0.1361
₿0.0000014
$329.4K
₿3.55
$14.97M
₿161.16
$13.48M
₿145.09
التنبؤ بسعر PepeCoin(pepecoin)
1422 Forta  FORT $0.0212
₿0.00000022
-0.46 $13.34M
₿143.99
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$864.28K
₿7.66
$21.21M
₿228.82
$13.34M
₿143.99
التنبؤ بسعر Forta(fort)
1424 Humans.ai  HEART $0.001705
₿0.000000018
3.93 $13.3M
₿143.07
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$199.42K
₿2.15
$13.3M
₿143.07
$13.3M
₿143.07
التنبؤ بسعر Humans.ai(heart)
1443 Alephium  ALPH $0.1043
₿0.0000011
0.77 $13.07M
₿140.85
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$263.62K
₿2.83
$22.79M
₿245.59
$13.07M
₿140.85
التنبؤ بسعر Alephium(alph)
1450 Synapse  SYN $0.05924
₿0.00000063
-6.60 $12.98M
₿139.97
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.36M
₿25.43
$14.81M
₿159.73
$12.98M
₿139.97
التنبؤ بسعر Synapse(syn)
1453 DAO Maker  DAO $0.05154
₿0.00000055
-4.00 $12.95M
₿139.51
$0.05383
₿0.00000056
$0.05114
₿0.00000055
$458.6K
₿6.03
$14.33M
₿154.29
$12.95M
₿139.51
التنبؤ بسعر DAO Maker(dao)
1454 TrustToken  TRU $0.009393
₿0.00000010
-7.54 $12.87M
₿139.37
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.49M
₿40.77
$13.01M
₿140.86
$12.87M
₿139.37
التنبؤ بسعر TrustToken(tru)
1486 Radiant Capital  RDNT $0.00939
₿0.00000010
-6.62 $12.13M
₿130.74
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.94M
₿42.52
$14.08M
₿151.78
$12.13M
₿130.74
التنبؤ بسعر Radiant Capital(rdnt)
1514 Oasys  OAS $0.001854
₿0.000000019
-3.24 $11.7M
₿126.03
$0.001916
₿0.000000020
$0.001843
₿0.000000019
$253.03K
₿2.74
$18.55M
₿199.85
$11.7M
₿126.03
التنبؤ بسعر Oasys(oas)
1529 Vulcan Forged  PYR $0.4799
₿0.0000051
-6.08 $11.46M
₿123.41
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.04M
₿65.23
$23.98M
₿258.21
$11.46M
₿123.41
التنبؤ بسعر Vulcan Forged(pyr)
1540 OmiseGO  OMG $0.08102
₿0.00000087
-1.07 $11.35M
₿119.59
$0.0852
₿0.00000091
$0.07762
₿0.00000083
$1.42M
₿15.34
$11.35M
₿119.59
$11.35M
₿119.59
التنبؤ بسعر OmiseGO(omg)
1541 The Doge NFT  DOG $0.0008274
₿0.0000000089
-3.30 $11.33M
₿122.12
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$30.1K
₿0.32
$14.05M
₿151.38
$11.33M
₿122.12
التنبؤ بسعر The Doge NFT(dog)
1548 Hooked Protocol  HOOK $0.0352
₿0.00000037
-13.37 $11.26M
₿121.25
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$10.01M
₿103.09
$17.6M
₿189.46
$11.26M
₿121.25
التنبؤ بسعر Hooked Protocol(hook)
1572 Helium Mobile  MOBILE $0.0001756
₿0.0000000018
-4.64 $10.99M
₿118.27
$0.0001844
₿0.0000000019
$0.0001725
₿0.0000000018
$398.08K
₿4.29
$40.41M
₿434.94
$10.99M
₿118.27
التنبؤ بسعر Helium Mobile(mobile)
1582 Oraichain Token  ORAI $0.5553
₿0.0000059
-8.67 $10.85M
₿116.46
$0.6131
₿0.0000064
$0.547
₿0.0000058
$371.7K
₿4
$10.98M
₿117.9
$10.85M
₿116.46
التنبؤ بسعر Oraichain Token(orai)
1586 Coq Inu  COQ $0.0000001553
₿0.0000000000016
-7.85 $10.78M
₿116
$0.0000001715
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$986.16K
₿10.66
$10.78M
₿116
$10.78M
₿116
التنبؤ بسعر Coq Inu(coq)
1644 RSS3  RSS3 $0.01111
₿0.00000011
-3.93 $9.86M
₿106.34
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.82M
₿19.59
$11.42M
₿123.09
$9.86M
₿106.34
التنبؤ بسعر RSS3(rss3)
1646 Milady Meme Coin  LADYS $0.00000001108
₿0.00000000000011
-1.36 $9.84M
₿106.01
$0.00000001135
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.89M
₿20.39
$9.84M
₿106.01
$9.84M
₿106.01
التنبؤ بسعر Milady Meme Coin(ladys)
1670 Bitcoin Gold  BTG $0.5461
₿0.0000058
-11.80 $9.57M
₿108.36
$0.6196
₿0.0000065
$0.5283
₿0.0000055
$572.14
₿0.01
$9.57M
₿108.36
$9.57M
₿108.36
التنبؤ بسعر Bitcoin Gold(btg)
1710 Aavegotchi  GHST $0.1778
₿0.0000019
-3.66 $9.1M
₿98.03
$0.201
₿0.0000021
$0.169
₿0.0000018
$5.37M
₿56.98
$9.38M
₿101.08
$9.1M
₿98.03
التنبؤ بسعر Aavegotchi(ghst)
1734 Dora Factory  DORA $0.008891
₿0.000000095
-2.10 $8.89M
₿95.71
$0.01026
₿0.00000010
$0.008775
₿0.000000094
$500.13K
₿5.39
$8.89M
₿95.71
$8.89M
₿95.71
التنبؤ بسعر Dora Factory(dora)
1741 HashAI  HASHAI $0.00009929
₿0.0000000010
-10.52 $8.78M
₿94.18
$0.0001152
₿0.0000000012
$0.00009755
₿0.0000000010
$325.47K
₿3.5
$9.32M
₿100.01
$8.78M
₿94.18
التنبؤ بسعر HashAI(hashai)
1742 Wexo  WEXO $0.02496
₿0.00000026
-0.09 $8.78M
₿94.55
$0.02504
₿0.00000027
$0.02483
₿0.00000026
$149.53K
₿1.61
$22.38M
₿241.07
$8.78M
₿94.55
التنبؤ بسعر Wexo(wexo)
1746 Telos  TLOS $0.02078
₿0.00000022
-7.92 $8.74M
₿94.08
$0.02257
₿0.00000023
$0.02076
₿0.00000022
$1.79M
₿19.29
$8.74M
₿94.08
$8.74M
₿94.08
التنبؤ بسعر Telos(tlos)
1774 Pangolin  PNG $0.03743
₿0.00000040
-3.94 $8.4M
₿90.45
$0.03933
₿0.00000041
$0.03663
₿0.00000039
$621.34K
₿6.7
$20.14M
₿216.89
$8.4M
₿90.45
التنبؤ بسعر Pangolin(png)
1797 GamerCoin  GHX $0.01157
₿0.00000012
-8.03 $8.15M
₿87.67
$0.01264
₿0.00000013
$0.01153
₿0.00000012
$98.98K
₿0.91
$9.37M
₿100.79
$8.15M
₿87.67
التنبؤ بسعر GamerCoin(ghx)
1799 Acala  ACA $0.006974
₿0.000000075
-4.70 $8.14M
₿87.62
$0.007339
₿0.000000077
$0.006733
₿0.000000072
$2.27M
₿24.86
$11.16M
₿120.17
$8.14M
₿87.62
التنبؤ بسعر Acala(aca)
1806 0x0.ai: AI Smart Contract  0X0 $0.009004
₿0.000000096
-9.57 $8.02M
₿86.44
$0.01006
₿0.00000010
$0.008965
₿0.000000096
$49.78K
₿0.54
$8.02M
₿86.44
$8.02M
₿86.44
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1819 Bluzelle  BLZ $0.01665
₿0.00000017
-5.43 $7.81M
₿84.15
$0.01774
₿0.00000018
$0.01664
₿0.00000017
$211.6K
₿2.28
$8.33M
₿89.68
$7.81M
₿84.15
التنبؤ بسعر Bluzelle(blz)
1867 Crown by Third Time Games  CROWN $0.02909
₿0.00000031
-0.21 $7.26M
₿78.32
$0.031
₿0.00000033
$0.02887
₿0.00000030
$32.42K
₿0.35
$7.26M
₿78.32
$7.26M
₿78.32
التنبؤ بسعر Crown by Third Time Games(crown)
1888 Nakamoto Games  NAKA $0.1095
₿0.0000011
-12.33 $7.12M
₿76.77
$0.1251
₿0.0000013
$0.1019
₿0.0000011
$1.92M
₿20.58
$19.73M
₿212.66
$7.12M
₿76.77
التنبؤ بسعر Nakamoto Games(naka)
1907 نيم  XEM $0.0007669
₿0.0000000082
-12.88 $6.9M
₿74.38
$0.0008877
₿0.0000000093
$0.0007664
₿0.0000000082
$2.11M
₿22.78
$6.9M
₿74.38
$6.9M
₿74.38
التنبؤ بسعر نيم(xem)
1908 Pixels  PIXEL $0.008959
₿0.000000096
-12.78 $6.9M
₿74.28
$0.01043
₿0.00000010
$0.00886
₿0.000000095
$8.52M
₿91.91
$44.76M
₿481.71
$6.9M
₿74.28
التنبؤ بسعر Pixels(pixel)
1909 Shadow Token  SHDW $0.04081
₿0.00000043
-2.83 $6.9M
₿74.05
$0.04219
₿0.00000044
$0.04061
₿0.00000043
$38.83K
₿0.42
$6.9M
₿74.05
$6.9M
₿74.05
التنبؤ بسعر Shadow Token(shdw)
1915 BounceBit USD  BBUSD $1.01
₿0.000010
-0.82 $6.86M
₿73.77
$1.03
₿0.000011
$0.9548
₿0.000010
$6.66K
₿0.07
$6.86M
₿73.77
$6.86M
₿73.77
التنبؤ بسعر BounceBit USD(bbusd)
1927 Seedify.fund  SFUND $0.0808
₿0.00000087
-3.39 $6.71M
₿72.34
$0.08612
₿0.00000091
$0.08079
₿0.00000086
$699.24K
₿7.53
$8.08M
₿87.16
$6.71M
₿72.34
التنبؤ بسعر Seedify.fund(sfund)
1928 PepeFork  PORK $0.00000002026
₿0.00000000000021
-9.84 $6.7M
₿72.19
$0.00000002281
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$128.76K
₿1.39
$8.53M
₿91.91
$6.7M
₿72.19
التنبؤ بسعر PepeFork(pork)
1950 NodeAI  GPU $0.06683
₿0.00000071
-5.20 $6.49M
₿69.97
$0.07347
₿0.00000077
$0.0662
₿0.00000071
$117.04K
₿1.26
$6.65M
₿71.64
$6.49M
₿69.97
التنبؤ بسعر NodeAI(gpu)
1997 Wen  WEN $0.000008399
₿0.000000000090
-8.03 $6.11M
₿65.87
$0.000009449
₿0.000000000099
$0.000008159
₿0.000000000087
$676.76K
₿7.3
$6.11M
₿65.87
$6.11M
₿65.87
التنبؤ بسعر Wen(wen)
2013 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.66K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2016 inSure DeFi  SURE $0.0002255
₿0.0000000024
-36.11 $5.97M
₿64.13
$0.0003542
₿0.0000000037
$0.0002247
₿0.0000000024
$11.84
₿0
$19.85M
₿213.11
$5.97M
₿64.13
التنبؤ بسعر inSure DeFi(sure)
2023 Alpha Finance  ALPHA $0.006165
₿0.000000066
-3.62 $5.92M
₿63.38
$0.006455
₿0.000000069
$0.006049
₿0.000000064
$453.32K
₿4.89
$6.16M
₿65.95
$5.92M
₿63.38
التنبؤ بسعر Alpha Finance(alpha)
2052 NetMind Token  NMT $0.1012
₿0.0000010
0.62 $5.73M
₿61.77
$0.1026
₿0.0000011
$0.09914
₿0.0000010
$436.16K
₿4.69
$14.56M
₿156.89
$5.73M
₿61.77
التنبؤ بسعر NetMind Token(nmt)
2105 Myro  $MYRO $0.00533
₿0.000000057
-2.62 $5.33M
₿57.55
$0.005671
₿0.000000059
$0.005226
₿0.000000056
$1.22M
₿13.12
$5.33M
₿57.55
$5.33M
₿57.55
التنبؤ بسعر Myro($myro)
2119 dYdX  ETHDYDX $0.1767
₿0.0000019
-8.47 $5.24M
₿56.41
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.12M
₿119.67
$145.71M
₿1.57K
$5.24M
₿56.41
التنبؤ بسعر dYdX(ethdydx)
2141 Tenset  10SET $0.03315
₿0.00000035
1.67 $5.17M
₿54.87
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$162.74K
₿1.72
$5.17M
₿54.87
$5.17M
₿54.87
التنبؤ بسعر Tenset(10set)
2149 Nexera  NXRA $0.004794
₿0.000000051
-8.89 $5.02M
₿54.08
$0.005286
₿0.000000055
$0.004707
₿0.000000050
$40.78K
₿0.44
$9.59M
₿103.25
$5.02M
₿54.08
التنبؤ بسعر Nexera(nxra)
2162 Sleepless AI  AI $0.03785
₿0.00000040
-15.99 $4.92M
₿52.91
$0.04729
₿0.00000049
$0.03717
₿0.00000040
$12.22M
₿131.86
$37.85M
₿406.97
$4.92M
₿52.91
التنبؤ بسعر Sleepless AI(ai)
2248 MANEKI  MANEKI $0.0005006
₿0.0000000053
-6.99 $4.44M
₿47.73
$0.0005382
₿0.0000000056
$0.0004975
₿0.0000000053
$789.12K
₿8.62
$4.45M
₿47.9
$4.44M
₿47.73
التنبؤ بسعر MANEKI(maneki)
2285 Tectum  TET $0.4285
₿0.0000046
-1.74 $4.26M
₿46.35
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$301.29K
₿1.43
$4.29M
₿46.66
$4.26M
₿46.35
التنبؤ بسعر Tectum(tet)
2342 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2388 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2539 Ribbon Finance  RBN $0.03882
₿0.00000041
-8.97 $3.26M
₿35.09
$0.04329
₿0.00000045
$0.03861
₿0.00000041
$161.76
₿0
$38.82M
₿418.34
$3.26M
₿35.09
التنبؤ بسعر Ribbon Finance(rbn)
2553 Sovryn  SOV $0.06557
₿0.00000070
-0.96 $3.22M
₿34.68
$0.06634
₿0.00000071
$0.06547
₿0.00000069
$78.82K
₿0.78
$6.55M
₿70.56
$3.22M
₿34.68
التنبؤ بسعر Sovryn(sov)
2569 Myria  MYRIA $0.000112
₿0.0000000012
-4.39 $3.19M
₿34.42
$0.0001341
₿0.0000000014
$0.0001056
₿0.0000000011
$446.38K
₿4.67
$5.63M
₿60.83
$3.19M
₿34.42
التنبؤ بسعر Myria(myria)
2584 Hifi Finance  HIFI $0.0201
₿0.00000021
-4.39 $3.14M
₿33.83
$0.02111
₿0.00000022
$0.01973
₿0.00000021
$167.44K
₿1.81
$3.36M
₿36.17
$3.14M
₿33.83
التنبؤ بسعر Hifi Finance(hifi)
2664 Kadena  KDA $0.008565
₿0.000000093
-6.05 $2.94M
₿31.58
$0.009238
₿0.000000099
$0.008175
₿0.000000087
$47.69K
₿0.51
$2.94M
₿31.58
$2.94M
₿31.58
التنبؤ بسعر Kadena(kda)
2671 Guild of Guardians  GOG $0.003653
₿0.000000039
-8.93 $2.92M
₿31.5
$0.004018
₿0.000000042
$0.003564
₿0.000000038
$31.77K
₿0.34
$3.65M
₿39.36
$2.92M
₿31.5
التنبؤ بسعر Guild of Guardians(gog)
2674 Heroes of Mavia  MAVIA $0.05641
₿0.00000060
-7.61 $2.91M
₿31.3
$0.06134
₿0.00000064
$0.05412
₿0.00000058
$3.51M
₿37.7
$14.1M
₿151.61
$2.91M
₿31.3
التنبؤ بسعر Heroes of Mavia(mavia)
2690 Dione  DIONE $0.0002411
₿0.0000000025
-1.62 $2.86M
₿30.8
$0.0002461
₿0.0000000026
$0.0002381
₿0.0000000025
$31.44K
₿0.34
$3.24M
₿34.9
$2.86M
₿30.8
التنبؤ بسعر Dione(dione)
2717 MAGA  TRUMP $0.06048
₿0.00000065
-3.26 $2.77M
₿29.86
$0.06276
₿0.00000066
$0.06042
₿0.00000064
$89.23K
₿0.96
$2.77M
₿29.86
$2.77M
₿29.86
التنبؤ بسعر MAGA(trump)
2789 Aleph Zero  AZERO $0.008496
₿0.000000091
-0.39 $2.57M
₿27.68
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$174.53K
₿1.88
$4.42M
₿47.62
$2.57M
₿27.68
التنبؤ بسعر Aleph Zero(azero)
2868 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2953 Unizen  ZCX $0.003313
₿0.000000034
12.00 $2.21M
₿23.07
$0.003336
₿0.000000035
$0.002803
₿0.000000030
$214.32K
₿2.23
$2.94M
₿30.67
$2.21M
₿23.07
التنبؤ بسعر Unizen(zcx)
3039 Friend.tech  FRIEND $0.02151
₿0.00000023
-83.10 $2.04M
₿22.02
$0.1286
₿0.0000013
$0.02082
₿0.00000022
$8.56K
₿0.09
$2.04M
₿22.02
$2.04M
₿22.02
التنبؤ بسعر Friend.tech(friend)
3068 Spectral  SPEC $0.09593
₿0.0000010
-2.68 $1.98M
₿21.4
$0.1032
₿0.0000010
$0.09622
₿0.0000010
$228.4K
₿2.46
$9.61M
₿103.82
$1.98M
₿21.4
التنبؤ بسعر Spectral(spec)
3136 Frontier Token  FRONT $0.02066
₿0.00000022
-2.10 $1.86M
₿20.02
$0.02114
₿0.00000022
$0.0179
₿0.00000018
$12.54
₿0
$1.86M
₿20.02
$1.86M
₿20.02
التنبؤ بسعر Frontier Token(front)
3543 Ethernity Chain  ERN $0.04209
₿0.00000045
-4.47 $1.26M
₿13.62
$0.04415
₿0.00000046
$0.04186
₿0.00000045
$20.18
₿0
$1.26M
₿13.62
$1.26M
₿13.62
التنبؤ بسعر Ethernity Chain(ern)
3581 Stride  STRD $0.0304
₿0.00000032
-4.93 $1.21M
₿13.07
$0.03198
₿0.00000033
$0.02969
₿0.00000032
$10.06K
₿0.11
$1.21M
₿13.07
$1.21M
₿13.07
التنبؤ بسعر Stride(strd)
3607 ALEX Lab  ALEX $0.001234
₿0.000000013
2.39 $1.18M
₿12.68
$0.001329
₿0.000000013
$0.001192
₿0.000000012
$154.62K
₿1.07
$1.23M
₿13.28
$1.18M
₿12.68
التنبؤ بسعر ALEX Lab(alex)
3904 Jeo Boden  BODEN $0.001369
₿0.000000014
-10.24 $933.16K
₿10.06
$0.00155
₿0.000000016
$0.001341
₿0.000000014
$15.51K
₿0.16
$933.16K
₿10.06
$933.16K
₿10.06
التنبؤ بسعر Jeo Boden(boden)
4367 Doland Tremp  TREMP $0.006373
₿0.000000068
0.35 $636.83K
₿6.86
$0.007383
₿0.000000078
$0.006275
₿0.000000066
$155.52K
₿1.68
$636.83K
₿6.86
$636.83K
₿6.86
التنبؤ بسعر Doland Tremp(tremp)
4797 LeverFi  LEVER $0.00001331
₿0.00000000014
-14.29 $469.5K
₿5.05
$0.00001554
₿0.00000000016
$0.00001339
₿0.00000000014
$308.78K
₿3.33
$469.51K
₿5.05
$469.5K
₿5.05
التنبؤ بسعر LeverFi(lever)
4878 Loom Network (NEW)  LOOM $0.0004125
₿0.0000000038
-0.66 $512.74K
₿4.74
$0.0004176
₿0.0000000045
$0.0003531
₿0.0000000037
$1.07K
₿0.01
$536.29K
₿4.95
$512.74K
₿4.74
التنبؤ بسعر Loom Network (NEW)(loom)
5190 PacMoon  PAC $0.0003541
₿0.0000000038
-2.63 $345.26K
₿3.72
$0.0003663
₿0.0000000038
$0.0003518
₿0.0000000038
$5.06
₿0
$354.11K
₿3.81
$345.26K
₿3.72
التنبؤ بسعر PacMoon(pac)
5297 Maple  MPL $0.1842
₿0.0000019
-0.46 $322.16K
₿3.47
$0.1853
₿0.0000019
$0.1841
₿0.0000019
$55.49K
₿0.6
$1.84M
₿19.85
$322.16K
₿3.47
التنبؤ بسعر Maple(mpl)
5571 Commune AI  COMAI $0.003241
₿0.000000035
3.94 $272.41K
₿2.95
$0.003243
₿0.000000035
$0.003118
₿0.000000032
$83.7
₿0
$549.24K
₿5.94
$272.41K
₿2.95
التنبؤ بسعر Commune AI(comai)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Cheelee  CHEEL $0.5483
₿0.0000059
-3.33 $0
₿0
$0.5676
₿0.0000059
$0.5369
₿0.0000057
$2.41M
₿26.15
$548.32M
₿5.92K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
BounceBit BTC  BBTC $91,360
₿0.98
-4.62 $0
₿0
$97,824
₿1.028
$81,314
₿0.87
$11.01K
₿0.12
$1.44B
₿15.42K
$0
₿0
التنبؤ بسعر BounceBit BTC(bbtc)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,546.32
₿0.016
1.94 $0
₿0
$1,567.43
₿0.016
$1,460.57
₿0.015
$186.08K
₿2.07
$153.35M
₿1.66K
$0
₿0
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.126
₿0.0000013
-4.67 $0
₿0
$0.1335
₿0.0000013
$0.1254
₿0.0000013
$93.34K
₿1.02
$72.73M
₿784.64
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.07586
₿0.00000083
-9.86 $0
₿0
$0.08759
₿0.00000092
$0.07556
₿0.00000081
$68.69K
₿0.76
$240.89M
₿2.65K
$0
₿0
التنبؤ بسعر Fantom(ftm)
BounceBit SOL  BBSOL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BounceBit SOL(bbsol)
BounceBit BNB  BBNB $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BounceBit BNB(bbnb)
BounceBit ETH  BBETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BounceBit ETH(bbeth)
Metars Genesis  MRS $0.84
₿0.0000090
-2.05 $0
₿0
$0.8847
₿0.0000093
$0.8101
₿0.0000087
$10.97K
₿0.12
$836.44M
₿9.02K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀