$2.24T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 56.16%     ETH 8.94%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
عوامل تصفية متقدمة
BounceBit Ecosystem (517)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1774 Mobox  MBOX $0.006771
₿0.00000010
-2.40 $3.72M
₿59.03
$0.007368
₿0.00000011
$0.006582
₿0.00000010
$8.31M
₿131.6
$3.72M
₿59.03
$3.72M
₿59.03
التنبؤ بسعر Mobox(mbox)
1775 Oasys  OAS $0.0005519
₿0.0000000087
8.36 $3.7M
₿58.7
$0.0005645
₿0.0000000090
$0.0005088
₿0.0000000081
$263.07K
₿4.17
$5.52M
₿87.49
$3.7M
₿58.7
التنبؤ بسعر Oasys(oas)
1792 Shadow Token  SHDW $0.02142
₿0.00000033
-2.95 $3.62M
₿57.4
$0.02219
₿0.00000035
$0.02138
₿0.00000033
$28.29K
₿0.45
$3.62M
₿57.4
$3.62M
₿57.4
التنبؤ بسعر Shadow Token(shdw)
1795 Humans.ai  HEART $0.0004626
₿0.0000000073
1.84 $3.61M
₿57.26
$0.0004716
₿0.0000000076
$0.000454
₿0.0000000073
$87.64K
₿1.39
$3.61M
₿57.26
$3.61M
₿57.26
التنبؤ بسعر Humans.ai(heart)
1820 Dent  DENT $0.00003632
₿0.00000000057
-2.86 $3.48M
₿55.23
$0.00003808
₿0.00000000061
$0.00003563
₿0.00000000056
$216.5K
₿3.43
$3.63M
₿57.74
$3.48M
₿55.23
التنبؤ بسعر Dent(dent)
1859 Wen  WEN $0.0000045
₿0.000000000071
-5.15 $3.27M
₿52.23
$0.000004779
₿0.000000000076
$0.00000432
₿0.000000000069
$194.4K
₿3.08
$3.27M
₿52.23
$3.27M
₿52.23
التنبؤ بسعر Wen(wen)
1882 NetMind Token  NMT $0.05307
₿0.00000084
-0.18 $3.21M
₿50.98
$0.055
₿0.00000089
$0.05305
₿0.00000084
$107.06K
₿1.7
$7.62M
₿121.14
$3.21M
₿50.98
التنبؤ بسعر NetMind Token(nmt)
1893 Aavegotchi  GHST $0.06147
₿0.00000097
1.09 $3.14M
₿49.88
$0.06847
₿0.0000011
$0.05945
₿0.00000095
$526.8K
₿8.31
$3.24M
₿51.43
$3.14M
₿49.88
التنبؤ بسعر Aavegotchi(ghst)
1929 Nakamoto Games  NAKA $0.04651
₿0.00000073
-1.80 $3.03M
₿47.98
$0.04742
₿0.00000076
$0.04655
₿0.00000073
$862.86K
₿13.68
$8.38M
₿132.9
$3.03M
₿47.98
التنبؤ بسعر Nakamoto Games(naka)
1972 Sleepless AI  AI $0.02207
₿0.00000035
-2.14 $2.87M
₿45.68
$0.02287
₿0.00000036
$0.02167
₿0.00000034
$6.08M
₿96.35
$22.08M
₿351.37
$2.87M
₿45.68
التنبؤ بسعر Sleepless AI(ai)
2009 Myro  $MYRO $0.002744
₿0.000000043
4.44 $2.74M
₿43.52
$0.002817
₿0.000000044
$0.002536
₿0.000000041
$1.95M
₿30.85
$2.74M
₿43.52
$2.74M
₿43.52
التنبؤ بسعر Myro($myro)
2137 Guild of Guardians  GOG $0.002926
₿0.000000046
-0.73 $2.34M
₿37.14
$0.002985
₿0.000000048
$0.002876
₿0.000000046
$8.8K
₿0.14
$2.92M
₿46.41
$2.34M
₿37.14
التنبؤ بسعر Guild of Guardians(gog)
2174 Kadena  KDA $0.006592
₿0.00000010
1.28 $2.22M
₿35.33
$0.006763
₿0.00000010
$0.006509
₿0.00000010
$9.15K
₿0.15
$2.22M
₿35.33
$2.22M
₿35.33
التنبؤ بسعر Kadena(kda)
2211 Aleph Zero  AZERO $0.007008
₿0.00000011
-0.26 $2.11M
₿33.55
$0.007381
₿0.00000011
$0.006966
₿0.00000011
$97.06K
₿1.54
$3.63M
₿57.71
$2.11M
₿33.55
التنبؤ بسعر Aleph Zero(azero)
2275 Nexera  NXRA $0.001849
₿0.000000029
-4.85 $1.93M
₿30.7
$0.001947
₿0.000000031
$0.001814
₿0.000000028
$15.15K
₿0.27
$2.12M
₿33.66
$1.93M
₿30.7
التنبؤ بسعر Nexera(nxra)
2282 Tenset  10SET $0.01237
₿0.00000019
0.99 $1.92M
₿30.4
$0.01267
₿0.00000020
$0.01214
₿0.00000019
$155.3K
₿2.45
$1.92M
₿30.4
$1.92M
₿30.4
التنبؤ بسعر Tenset(10set)
2287 Swipe  SXP $0.002838
₿0.000000044
-35.84 $1.91M
₿30.35
$0.00452
₿0.000000072
$0.002198
₿0.000000034
$387.17
₿0.01
$1.91M
₿30.35
$1.91M
₿30.35
التنبؤ بسعر Swipe(sxp)
2317 MANEKI  MANEKI $0.0002082
₿0.0000000033
1.05 $1.84M
₿29.25
$0.0002134
₿0.0000000033
$0.0002042
₿0.0000000032
$156.7K
₿2.48
$1.85M
₿29.35
$1.84M
₿29.25
التنبؤ بسعر MANEKI(maneki)
2344 Hooked Protocol  HOOK $0.006245
₿0.000000099
-4.07 $1.8M
₿28.49
$0.00669
₿0.00000010
$0.006136
₿0.000000097
$248.22K
₿3.94
$3.12M
₿49.51
$1.8M
₿28.49
التنبؤ بسعر Hooked Protocol(hook)
2426 Ribbon Finance  RBN $0.0193
₿0.00000030
0.51 $1.6M
₿25.66
$0.01939
₿0.00000031
$0.01918
₿0.00000030
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
التنبؤ بسعر Ribbon Finance(rbn)
2446 BounceBit USD  BBUSD $1.04
₿0.000016
0.82 $1.58M
₿25.01
$1.06
₿0.000016
$0.9999
₿0.000015
$3.38K
₿0.05
$1.58M
₿25.01
$1.58M
₿25.01
التنبؤ بسعر BounceBit USD(bbusd)
2468 Aragon  ANT $0.03884
₿0.00000061
7.55 $1.55M
₿24.61
$0.03955
₿0.00000062
$0.03611
₿0.00000058
$33.32
₿0
$1.67M
₿26.55
$1.55M
₿24.61
التنبؤ بسعر Aragon(ant)
2577 MMX  MMX $0.007877
₿0.00000012
0.65 $1.35M
₿21.48
$0.0095
₿0.00000015
$0.007826
₿0.00000012
$239.03
₿0
$3.94M
₿62.66
$1.35M
₿21.48
التنبؤ بسعر MMX(mmx)
2578 HashAI  HASHAI $0.00001592
₿0.00000000025
8.13 $1.35M
₿21.45
$0.00001627
₿0.00000000025
$0.00001472
₿0.00000000023
$85.73K
₿1.36
$1.42M
₿22.58
$1.35M
₿21.45
التنبؤ بسعر HashAI(hashai)
2601 ALEX Lab  ALEX $0.001342
₿0.000000021
-14.26 $1.31M
₿20.78
$0.00163
₿0.000000026
$0.001304
₿0.000000020
$159.24K
₿2.5
$1.34M
₿21.23
$1.31M
₿20.78
التنبؤ بسعر ALEX Lab(alex)
2626 MAGA  TRUMP $0.02841
₿0.00000045
4.70 $1.28M
₿20.3
$0.03027
₿0.00000047
$0.02712
₿0.00000043
$192.03K
₿3.04
$1.28M
₿20.3
$1.28M
₿20.3
التنبؤ بسعر MAGA(trump)
2641 Spectral  SPEC $0.06104
₿0.00000096
1.11 $1.26M
₿20.07
$0.06225
₿0.0000010
$0.06021
₿0.00000095
$82.75K
₿1.31
$6.1M
₿97.36
$1.26M
₿20.07
التنبؤ بسعر Spectral(spec)
2708 Frontier Token  FRONT $0.01306
₿0.00000020
0.75 $1.18M
₿18.7
$0.01334
₿0.00000021
$0.01286
₿0.00000020
$32.85
₿0
$1.18M
₿18.7
$1.18M
₿18.7
التنبؤ بسعر Frontier Token(front)
2720 NodeAI  GPU $0.01192
₿0.00000018
8.15 $1.16M
₿18.44
$0.01218
₿0.00000019
$0.01094
₿0.00000017
$54.07K
₿0.86
$1.19M
₿18.88
$1.16M
₿18.44
التنبؤ بسعر NodeAI(gpu)
2724 Stride  STRD $0.02995
₿0.00000047
15.54 $1.16M
₿18.36
$0.03373
₿0.00000054
$0.02528
₿0.00000040
$1.31K
₿0.02
$1.16M
₿18.36
$1.16M
₿18.36
التنبؤ بسعر Stride(strd)
2744 Crown by Third Time Games  CROWN $0.004534
₿0.000000071
0.12 $1.13M
₿17.98
$0.00463
₿0.000000074
$0.004158
₿0.000000065
$6.09K
₿0.1
$1.13M
₿17.98
$1.13M
₿17.98
التنبؤ بسعر Crown by Third Time Games(crown)
2852 Sovryn  SOV $0.01692
₿0.00000027
0.81 $1.01M
₿16.15
$0.01692
₿0.00000027
$0.01678
₿0.00000026
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2958 Radiant Capital  RDNT $0.0007031
₿0.000000011
-5.68 $907.99K
₿14.33
$0.0007893
₿0.000000012
$0.0006977
₿0.000000011
$204.94K
₿3.32
$1.05M
₿16.63
$907.99K
₿14.33
التنبؤ بسعر Radiant Capital(rdnt)
2978 Cudos  CUDOS $0.001617
₿0.000000025
3.93 $889.61K
₿14.23
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$57.28
₿0
$889.61K
₿14.23
$889.61K
₿14.23
التنبؤ بسعر Cudos(cudos)
2996 TrustToken  TRU $0.0006905
₿0.000000010
3.78 $867.93K
₿13.86
$0.0007293
₿0.000000011
$0.0006652
₿0.000000010
$46.74K
₿0.74
$867.93K
₿13.86
$867.93K
₿13.86
التنبؤ بسعر TrustToken(tru)
3032 Myria  MYRIA $0.00002877
₿0.00000000045
-0.34 $814.26K
₿12.94
$0.00003096
₿0.00000000050
$0.00002852
₿0.00000000045
$62.23K
₿0.99
$1.44M
₿22.87
$814.26K
₿12.94
التنبؤ بسعر Myria(myria)
3119 Acala  ACA $0.0006607
₿0.000000010
-0.72 $770.84K
₿12.22
$0.0006801
₿0.000000010
$0.0006451
₿0.000000010
$73.53K
₿1.17
$1.06M
₿16.77
$770.84K
₿12.22
التنبؤ بسعر Acala(aca)
3316 Phoenix  PHB $0.007898
₿0.00000012
1.61 $570.8K
₿9.05
$0.008691
₿0.00000014
$0.006206
₿0.000000098
$442.98K
₿7.25
$570.8K
₿9.05
$570.8K
₿9.05
التنبؤ بسعر Phoenix(phb)
3332 Alpha Finance  ALPHA $0.0006219
₿0.0000000098
-4.31 $613.64K
₿9.75
$0.0006596
₿0.000000010
$0.0005261
₿0.0000000084
$26.07K
₿0.41
$621.72K
₿9.88
$613.64K
₿9.75
التنبؤ بسعر Alpha Finance(alpha)
3344 Jeo Boden  BODEN $0.00088
₿0.000000013
-1.15 $607.52K
₿9.65
$0.000935
₿0.000000014
$0.0008702
₿0.000000013
$3.98K
₿0.06
$607.52K
₿9.65
$607.52K
₿9.65
التنبؤ بسعر Jeo Boden(boden)
3399 Ethernity Chain  ERN $0.01946
₿0.00000030
1.80 $568.79K
₿9.03
$0.02073
₿0.00000032
$0.01799
₿0.00000028
$11.85K
₿0.18
$568.79K
₿9.03
$568.79K
₿9.03
التنبؤ بسعر Ethernity Chain(ern)
3595 Dione  DIONE $0.00003998
₿0.00000000063
-2.45 $480.75K
₿7.63
$0.00004297
₿0.00000000069
$0.00003998
₿0.00000000063
$676.16
₿0.01
$537.05K
₿8.52
$480.75K
₿7.63
التنبؤ بسعر Dione(dione)
3620 Hifi Finance  HIFI $0.003427
₿0.000000054
-3.55 $465.98K
₿7.42
$0.003986
₿0.000000064
$0.003285
₿0.000000052
$67.91K
₿1.08
$486.6K
₿7.75
$465.98K
₿7.42
التنبؤ بسعر Hifi Finance(hifi)
3724 Neutron  NTRN $0.001173
₿0.000000018
-0.13 $426.8K
₿6.78
$0.001177
₿0.000000019
$0.00117
₿0.000000018
$92.56K
₿1.47
$753.09K
₿11.97
$426.8K
₿6.78
التنبؤ بسعر Neutron(ntrn)
3764 Seedify.fund  SFUND $0.005026
₿0.000000079
4.22 $417.03K
₿6.62
$0.005237
₿0.000000084
$0.004753
₿0.000000076
$4.67K
₿0.07
$502.45K
₿7.97
$417.03K
₿6.62
التنبؤ بسعر Seedify.fund(sfund)
3797 Unizen  ZCX $0.000596
₿0.0000000094
0.41 $404.95K
₿6.43
$0.0006136
₿0.0000000097
$0.0005909
₿0.0000000093
$46.84K
₿0.74
$527.25K
₿8.37
$404.95K
₿6.43
التنبؤ بسعر Unizen(zcx)
3806 Doland Tremp  TREMP $0.003995
₿0.000000063
10.82 $399.2K
₿6.34
$0.004025
₿0.000000065
$0.003584
₿0.000000057
$12.79K
₿0.2
$399.2K
₿6.34
$399.2K
₿6.34
التنبؤ بسعر Doland Tremp(tremp)
4568 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
5052 PacMoon  PAC $0.0001512
₿0.0000000023
3.18 $147.45K
₿2.34
$0.0001539
₿0.0000000024
$0.0001461
₿0.0000000023
$9
₿0
$151.23K
₿2.4
$147.45K
₿2.34
التنبؤ بسعر PacMoon(pac)
5191 Friend.tech  FRIEND $0.001402
₿0.000000022
24.29 $133.12K
₿2.09
$0.001404
₿0.000000022
$0.001128
₿0.000000018
$167.5
₿0
$133.12K
₿2.09
$133.12K
₿2.09
التنبؤ بسعر Friend.tech(friend)
6053 Loom Network (NEW)  LOOM $0.00006224
₿0.00000000098
-0.01 $77.36K
₿1.23
$0.00006224
₿0.00000000099
$0.00006224
₿0.00000000098
$8.43
₿0
$80.92K
₿1.29
$77.36K
₿1.23
التنبؤ بسعر Loom Network (NEW)(loom)
Omni Network [Old]  OMNI $0.5629
₿0.0000089
13.74 $0
₿0
$0.5679
₿0.0000092
$0.4839
₿0.0000077
$5.8K
₿0.09
$56.3M
₿895.63
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3819
₿0.0000060
1.17 $0
₿0
$0.3915
₿0.0000062
$0.3688
₿0.0000058
$1.29M
₿20.43
$382.78M
₿6.08K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
BounceBit BTC  BBTC $76,752
₿1.0092
-2.98 $0
₿0
$79,882
₿0.
$73,130
₿0.
$5.47K
₿0
$1.21B
₿15.87K
$0
₿0
التنبؤ بسعر BounceBit BTC(bbtc)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,346.62
₿0.021
0.62 $0
₿0
$1,371.45
₿0.021
$1,300.17
₿0.020
$211.97K
₿3.51
$121.24M
₿1.93K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Centrifuge  CFG $0.198
₿0.0000031
-0.62 $0
₿0
$0.2059
₿0.0000032
$0.1922
₿0.0000031
$159.56K
₿2.54
$114.52M
₿1.82K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.03341
₿0.00000053
-2.99 $0
₿0
$0.03689
₿0.00000060
$0.03256
₿0.00000052
$3.33K
₿0.05
$106.07M
₿1.69K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
BounceBit SOL  BBSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BounceBit SOL(bbsol)
BounceBit BNB  BBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BounceBit BNB(bbnb)
BounceBit ETH  BBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BounceBit ETH(bbeth)
Metars Genesis  MRS $0.5657
₿0.0000090
1.41 $0
₿0
$0.5777
₿0.0000090
$0.5542
₿0.0000089
$5.04K
₿0.08
$565.76M
₿9.01K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
BitStable Finance  $BSSB $0.005274
₿0.000000084
-0.10 $0
₿0
$0.005328
₿0.000000085
$0.005198
₿0.000000083
$25.95
₿0
$94.16K
₿1.51
$0
₿0
التنبؤ بسعر BitStable Finance($bssb)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001012
₿0.000000016
0.10 $0
₿0
$0.001015
₿0.000000016
$0.001007
₿0.000000015
$7.18
₿0
$10.12M
₿161.04
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $54.81
₿0.00087
3.63 $0
₿0
$56.26
₿0.00088
$52.88
₿0.00085
$614.13K
₿9.77
$547.66M
₿8.71K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003297
₿0.0000000052
-14.75 $0
₿0
$0.000442
₿0.0000000071
$0.0003297
₿0.0000000052
$373.64
₿0.01
$329.76K
₿5.28
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.06251
₿0.00000099
-0.91 $0
₿0
$0.06498
₿0.0000010
$0.06123
₿0.00000099
$15.56K
₿0.25
$131.29M
₿2.09K
$0
₿0
التنبؤ بسعر EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
التنبؤ بسعر Marinade staked SOL(msol)
Alchemy Pay  ACH $0.005327
₿0.000000084
-0.81 $0
₿0
$0.005492
₿0.000000087
$0.005107
₿0.000000083
$9.81M
₿155.79
$81.66M
₿1.3K
$0
₿0
التنبؤ بسعر Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
التنبؤ بسعر Origin Ether(oeth)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
التنبؤ بسعر Rocket Pool ETH(reth)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
التنبؤ بسعر Mantle Staked Ether(meth)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
التنبؤ بسعر Stader MaticX(maticx)
Universal ETH  UNIETH $2,123.45
₿0.032
-10.27 $20.99M
₿323.73
$2,394.35
₿0.
$1,981.68
₿0.
$112.15K
₿0
$20.99M
₿323.73
$20.99M
₿323.73
التنبؤ بسعر Universal ETH(unieth)
MANTRA DAO  OM $0.06686
₿0.0000010
-0.01* $0
₿0
$0.06687
₿0.0000010
$0.06603
₿0.0000010
$6.28K
₿0.1
$482.49M
₿7.71K
$0
₿0
التنبؤ بسعر MANTRA DAO(om)
Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
التنبؤ بسعر Fasttoken(ftn)
Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
التنبؤ بسعر Staked Ether(steth)
BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
₿0.
$0
₿0.
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency