$2.23T
إجمالي القيمة السوقية
$91.18B
إجمالي حجم التداول
BTC 56.11%     ETH 8.91%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
عوامل تصفية متقدمة
BounceBit Ecosystem (517)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1764 Mobox  MBOX $0.006819
₿0.00000011
-0.17 $3.76M
₿60.94
$0.007368
₿0.00000011
$0.006582
₿0.00000010
$9.17M
₿148.13
$3.76M
₿60.94
$3.76M
₿60.94
التنبؤ بسعر Mobox(mbox)
1777 Oasys  OAS $0.0005516
₿0.0000000088
10.16 $3.7M
₿59.23
$0.0005645
₿0.0000000090
$0.0005002
₿0.0000000080
$267.82K
₿4.33
$5.52M
₿88.29
$3.7M
₿59.23
التنبؤ بسعر Oasys(oas)
1792 Shadow Token  SHDW $0.02143
₿0.00000034
-2.79 $3.62M
₿57.82
$0.02219
₿0.00000035
$0.02138
₿0.00000033
$28K
₿0.44
$3.62M
₿57.82
$3.62M
₿57.82
التنبؤ بسعر Shadow Token(shdw)
1793 Humans.ai  HEART $0.0004624
₿0.0000000073
4.09 $3.61M
₿57.63
$0.0004716
₿0.0000000076
$0.0004443
₿0.0000000071
$92.69K
₿1.49
$3.61M
₿57.63
$3.61M
₿57.63
التنبؤ بسعر Humans.ai(heart)
1822 Dent  DENT $0.00003649
₿0.00000000058
-1.08 $3.48M
₿55.36
$0.00003808
₿0.00000000061
$0.00003563
₿0.00000000056
$250.84K
₿3.66
$3.64M
₿57.87
$3.48M
₿55.36
التنبؤ بسعر Dent(dent)
1856 Wen  WEN $0.000004529
₿0.000000000072
-4.20 $3.3M
₿53.29
$0.000004779
₿0.000000000077
$0.00000432
₿0.000000000069
$201.77K
₿3.23
$3.3M
₿53.29
$3.3M
₿53.29
التنبؤ بسعر Wen(wen)
1864 NetMind Token  NMT $0.05399
₿0.00000086
1.54 $3.26M
₿52
$0.055
₿0.00000089
$0.0531
₿0.00000084
$87K
₿1.14
$7.75M
₿123.56
$3.26M
₿52
التنبؤ بسعر NetMind Token(nmt)
1892 Aavegotchi  GHST $0.0615
₿0.00000098
2.06 $3.15M
₿50.58
$0.06847
₿0.0000011
$0.05945
₿0.00000095
$521.33K
₿8.24
$3.25M
₿52.16
$3.15M
₿50.58
التنبؤ بسعر Aavegotchi(ghst)
1927 Nakamoto Games  NAKA $0.0467
₿0.00000074
-1.28 $3.04M
₿48.5
$0.04742
₿0.00000076
$0.04661
₿0.00000073
$831.78K
₿13.21
$8.41M
₿134.34
$3.04M
₿48.5
التنبؤ بسعر Nakamoto Games(naka)
1975 Sleepless AI  AI $0.02195
₿0.00000035
-3.35 $2.85M
₿45.59
$0.02287
₿0.00000036
$0.02167
₿0.00000034
$5.98M
₿95.7
$21.95M
₿350.73
$2.85M
₿45.59
التنبؤ بسعر Sleepless AI(ai)
1995 Myro  $MYRO $0.002745
₿0.000000044
5.24 $2.75M
₿44.87
$0.002817
₿0.000000044
$0.002536
₿0.000000041
$1.94M
₿31.58
$2.75M
₿44.87
$2.75M
₿44.87
التنبؤ بسعر Myro($myro)
2138 Guild of Guardians  GOG $0.002906
₿0.000000046
-1.24 $2.32M
₿37.17
$0.002985
₿0.000000048
$0.002876
₿0.000000046
$8.74K
₿0.14
$2.9M
₿46.45
$2.32M
₿37.17
التنبؤ بسعر Guild of Guardians(gog)
2174 Kadena  KDA $0.006555
₿0.00000010
0.88 $2.22M
₿35.41
$0.006763
₿0.00000010
$0.006498
₿0.00000010
$9.21K
₿0.15
$2.22M
₿35.41
$2.22M
₿35.41
التنبؤ بسعر Kadena(kda)
2211 Aleph Zero  AZERO $0.006988
₿0.00000011
1.08 $2.11M
₿33.65
$0.007381
₿0.00000011
$0.006901
₿0.00000011
$99.54K
₿1.59
$3.63M
₿57.88
$2.11M
₿33.65
التنبؤ بسعر Aleph Zero(azero)
2277 Tenset  10SET $0.01227
₿0.00000019
-0.08 $1.92M
₿30.88
$0.01267
₿0.00000020
$0.01214
₿0.00000019
$154.14K
₿2.49
$1.92M
₿30.88
$1.92M
₿30.88
التنبؤ بسعر Tenset(10set)
2281 Nexera  NXRA $0.001826
₿0.000000029
-5.34 $1.91M
₿30.42
$0.001947
₿0.000000031
$0.001814
₿0.000000028
$16.51K
₿0.26
$2.09M
₿33.35
$1.91M
₿30.42
التنبؤ بسعر Nexera(nxra)
2283 Swipe  SXP $0.002827
₿0.000000045
-36.11 $1.9M
₿30.42
$0.00452
₿0.000000072
$0.002198
₿0.000000034
$386.85
₿0.01
$1.9M
₿30.42
$1.9M
₿30.42
التنبؤ بسعر Swipe(sxp)
2314 MANEKI  MANEKI $0.0002096
₿0.0000000033
2.34 $1.85M
₿29.82
$0.0002134
₿0.0000000033
$0.0002038
₿0.0000000032
$184.63K
₿2.96
$1.86M
₿29.93
$1.85M
₿29.82
التنبؤ بسعر MANEKI(maneki)
2338 Hooked Protocol  HOOK $0.006264
₿0.00000010
-3.17 $1.8M
₿28.8
$0.00669
₿0.00000010
$0.006136
₿0.000000097
$245.66K
₿3.88
$3.13M
₿50.05
$1.8M
₿28.8
التنبؤ بسعر Hooked Protocol(hook)
2431 Ribbon Finance  RBN $0.0193
₿0.00000030
0.92 $1.6M
₿25.66
$0.01939
₿0.00000031
$0.0191
₿0.00000030
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
التنبؤ بسعر Ribbon Finance(rbn)
2456 BounceBit USD  BBUSD $1.02
₿0.000016
-0.19 $1.56M
₿24.95
$1.06
₿0.000016
$0.9999
₿0.000015
$3.17K
₿0.05
$1.56M
₿24.95
$1.56M
₿24.95
التنبؤ بسعر BounceBit USD(bbusd)
2473 Aragon  ANT $0.03843
₿0.00000061
6.56 $1.54M
₿24.65
$0.03955
₿0.00000062
$0.03597
₿0.00000057
$32.97
₿0
$1.66M
₿26.59
$1.54M
₿24.65
التنبؤ بسعر Aragon(ant)
2574 MMX  MMX $0.007877
₿0.00000012
0.65 $1.35M
₿21.48
$0.0095
₿0.00000015
$0.007826
₿0.00000012
$239.03
₿0
$3.94M
₿62.66
$1.35M
₿21.48
التنبؤ بسعر MMX(mmx)
2576 HashAI  HASHAI $0.00001586
₿0.00000000025
7.56 $1.34M
₿21.51
$0.00001627
₿0.00000000025
$0.00001465
₿0.00000000023
$84.75K
₿1.35
$1.41M
₿22.65
$1.34M
₿21.51
التنبؤ بسعر HashAI(hashai)
2602 ALEX Lab  ALEX $0.001345
₿0.000000021
-12.30 $1.31M
₿20.86
$0.00163
₿0.000000026
$0.001304
₿0.000000020
$142.7K
₿2.56
$1.34M
₿21.32
$1.31M
₿20.86
التنبؤ بسعر ALEX Lab(alex)
2631 MAGA  TRUMP $0.02838
₿0.00000045
5.24 $1.28M
₿20.42
$0.03027
₿0.00000047
$0.02697
₿0.00000043
$194.86K
₿3.11
$1.28M
₿20.42
$1.28M
₿20.42
التنبؤ بسعر MAGA(trump)
2647 Spectral  SPEC $0.06097
₿0.00000097
0.65 $1.26M
₿20.06
$0.06225
₿0.0000010
$0.06021
₿0.00000095
$77.6K
₿1.35
$6.1M
₿97.33
$1.26M
₿20.06
التنبؤ بسعر Spectral(spec)
2695 Stride  STRD $0.03064
₿0.00000048
24.00 $1.18M
₿18.92
$0.03373
₿0.00000054
$0.02471
₿0.00000039
$1.33K
₿0.02
$1.18M
₿18.92
$1.18M
₿18.92
التنبؤ بسعر Stride(strd)
2704 Frontier Token  FRONT $0.01302
₿0.00000020
0.49 $1.17M
₿18.77
$0.01334
₿0.00000021
$0.01286
₿0.00000020
$35.83
₿0
$1.17M
₿18.77
$1.17M
₿18.77
التنبؤ بسعر Frontier Token(front)
2724 NodeAI  GPU $0.01186
₿0.00000019
7.91 $1.15M
₿18.49
$0.01218
₿0.00000019
$0.01094
₿0.00000017
$53.75K
₿0.86
$1.18M
₿18.93
$1.15M
₿18.49
التنبؤ بسعر NodeAI(gpu)
2745 Crown by Third Time Games  CROWN $0.004532
₿0.000000072
11.77 $1.13M
₿18.09
$0.00463
₿0.000000074
$0.004054
₿0.000000065
$6.04K
₿0.1
$1.13M
₿18.09
$1.13M
₿18.09
التنبؤ بسعر Crown by Third Time Games(crown)
2849 Sovryn  SOV $0.01692
₿0.00000027
1.38 $1.01M
₿16.15
$0.01692
₿0.00000027
$0.01668
₿0.00000026
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2932 Radiant Capital  RDNT $0.000714
₿0.000000011
-0.87 $922.66K
₿14.77
$0.0007893
₿0.000000012
$0.0007004
₿0.000000011
$213.32K
₿3.47
$1.07M
₿17.15
$922.66K
₿14.77
التنبؤ بسعر Radiant Capital(rdnt)
2969 Cudos  CUDOS $0.001619
₿0.000000025
4.05 $890.59K
₿14.28
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$57.34
₿0
$890.59K
₿14.28
$890.59K
₿14.28
التنبؤ بسعر Cudos(cudos)
2989 TrustToken  TRU $0.0006983
₿0.000000011
4.79 $877.79K
₿14.12
$0.0007293
₿0.000000011
$0.0006597
₿0.000000010
$47.72K
₿0.76
$877.79K
₿14.12
$877.79K
₿14.12
التنبؤ بسعر TrustToken(tru)
3022 Myria  MYRIA $0.00002975
₿0.00000000047
3.89 $841.68K
₿13.45
$0.00003096
₿0.00000000050
$0.00002852
₿0.00000000045
$61.92K
₿0.99
$1.49M
₿23.76
$841.68K
₿13.45
التنبؤ بسعر Myria(myria)
3112 Acala  ACA $0.0006629
₿0.000000010
-0.38 $773.4K
₿12.35
$0.0006801
₿0.000000010
$0.0006451
₿0.000000010
$72.94K
₿1.16
$1.06M
₿16.94
$773.4K
₿12.35
التنبؤ بسعر Acala(aca)
3333 Jeo Boden  BODEN $0.0008879
₿0.000000014
-0.56 $613.06K
₿9.83
$0.000935
₿0.000000014
$0.0008857
₿0.000000014
$3.07K
₿0.05
$613.06K
₿9.83
$613.06K
₿9.83
التنبؤ بسعر Jeo Boden(boden)
3370 Alpha Finance  ALPHA $0.0005948
₿0.0000000094
-7.92 $587.09K
₿9.36
$0.0006596
₿0.000000010
$0.0005261
₿0.0000000084
$24.6K
₿0.39
$594.83K
₿9.49
$587.09K
₿9.36
التنبؤ بسعر Alpha Finance(alpha)
3404 Ethernity Chain  ERN $0.01893
₿0.00000030
-0.72 $567.49K
₿9.05
$0.02073
₿0.00000032
$0.01799
₿0.00000028
$10.33K
₿0.15
$567.49K
₿9.05
$567.49K
₿9.05
التنبؤ بسعر Ethernity Chain(ern)
3502 Phoenix  PHB $0.007329
₿0.00000011
1.35 $519.17K
₿8.68
$0.008674
₿0.00000014
$0.006206
₿0.000000098
$445.94K
₿6.86
$519.17K
₿8.68
$519.17K
₿8.68
التنبؤ بسعر Phoenix(phb)
3593 Dione  DIONE $0.00003998
₿0.00000000063
-2.45 $480.77K
₿7.66
$0.00004297
₿0.00000000069
$0.00003998
₿0.00000000063
$706.16
₿0.01
$537.06K
₿8.56
$480.77K
₿7.66
التنبؤ بسعر Dione(dione)
3622 Hifi Finance  HIFI $0.003428
₿0.000000054
-0.32 $466.13K
₿7.45
$0.003986
₿0.000000064
$0.003285
₿0.000000052
$70.92K
₿1.13
$486.77K
₿7.77
$466.13K
₿7.45
التنبؤ بسعر Hifi Finance(hifi)
3718 Neutron  NTRN $0.001175
₿0.000000018
-0.01 $427.34K
₿6.82
$0.001177
₿0.000000019
$0.00117
₿0.000000018
$92.7K
₿1.48
$754.07K
₿12.03
$427.34K
₿6.82
التنبؤ بسعر Neutron(ntrn)
3763 Seedify.fund  SFUND $0.004972
₿0.000000079
9.38 $412.73K
₿6.61
$0.005237
₿0.000000084
$0.004542
₿0.000000073
$5.06K
₿0.08
$497.27K
₿7.96
$412.73K
₿6.61
التنبؤ بسعر Seedify.fund(sfund)
3791 Unizen  ZCX $0.0005937
₿0.0000000094
0.03 $403.4K
₿6.42
$0.0006136
₿0.0000000097
$0.0005909
₿0.0000000093
$46.33K
₿0.74
$525.23K
₿8.36
$403.4K
₿6.42
التنبؤ بسعر Unizen(zcx)
3806 Doland Tremp  TREMP $0.003976
₿0.000000063
10.04 $397.52K
₿6.41
$0.004025
₿0.000000065
$0.003584
₿0.000000057
$12.69K
₿0.2
$397.52K
₿6.41
$397.52K
₿6.41
التنبؤ بسعر Doland Tremp(tremp)
4567 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
5052 PacMoon  PAC $0.0001501
₿0.0000000024
2.68 $146.63K
₿2.34
$0.0001539
₿0.0000000024
$0.0001461
₿0.0000000023
$8.85
₿0
$150.39K
₿2.4
$146.63K
₿2.34
التنبؤ بسعر PacMoon(pac)
5183 Friend.tech  FRIEND $0.001402
₿0.000000022
24.29 $133.12K
₿2.09
$0.001404
₿0.000000022
$0.001128
₿0.000000018
$167.5
₿0
$133.12K
₿2.09
$133.12K
₿2.09
التنبؤ بسعر Friend.tech(friend)
6049 Loom Network (NEW)  LOOM $0.00006224
₿0.00000000099
-0.01* $77.37K
₿1.23
$0.00006224
₿0.00000000099
$0.00006224
₿0.00000000098
$8.43
₿0
$80.92K
₿1.29
$77.37K
₿1.23
التنبؤ بسعر Loom Network (NEW)(loom)
Omni Network [Old]  OMNI $0.533
₿0.0000086
20.86 $0
₿0
$0.5679
₿0.0000092
$0.441
₿0.0000071
$5.45K
₿0.12
$53.3M
₿866.85
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3838
₿0.0000060
1.05 $0
₿0
$0.3915
₿0.0000062
$0.3688
₿0.0000058
$1.26M
₿20.69
$384.02M
₿6.07K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
BounceBit BTC  BBTC $76,752
₿1.0092
-2.98 $0
₿0
$79,882
₿0.
$73,130
₿0.
$5.47K
₿0
$1.21B
₿15.87K
$0
₿0
التنبؤ بسعر BounceBit BTC(bbtc)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,337.54
₿0.021
1.55 $0
₿0
$1,371.45
₿0.021
$1,300.17
₿0.020
$223.86K
₿3.65
$120.78M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Centrifuge  CFG $0.1966
₿0.0000031
-0.57 $0
₿0
$0.2059
₿0.0000032
$0.1922
₿0.0000031
$159.81K
₿2.6
$113.66M
₿1.82K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.03349
₿0.00000053
-1.35 $0
₿0
$0.03689
₿0.00000060
$0.03256
₿0.00000052
$3.24K
₿0.05
$106.41M
₿1.69K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
BounceBit SOL  BBSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BounceBit SOL(bbsol)
BounceBit BNB  BBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BounceBit BNB(bbnb)
BounceBit ETH  BBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BounceBit ETH(bbeth)
Metars Genesis  MRS $0.5633
₿0.0000090
0.73 $0
₿0
$0.5777
₿0.0000090
$0.5542
₿0.0000090
$5.01K
₿0.08
$564.1M
₿9K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
BitStable Finance  $BSSB $0.005274
₿0.000000084
0.41 $0
₿0
$0.005328
₿0.000000085
$0.005198
₿0.000000083
$25.95
₿0
$94.16K
₿1.51
$0
₿0
التنبؤ بسعر BitStable Finance($bssb)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001012
₿0.000000016
0.10 $0
₿0
$0.001015
₿0.000000016
$0.001007
₿0.000000015
$7.18
₿0
$10.12M
₿161.47
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $54.49
₿0.00087
3.08 $0
₿0
$56.26
₿0.00088
$52.78
₿0.00085
$611.79K
₿9.78
$544.56M
₿8.73K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.000385
₿0.0000000061
-0.45 $0
₿0
$0.000442
₿0.0000000071
$0.0003313
₿0.0000000052
$429.9
₿0.01
$385.07K
₿6.13
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.0626
₿0.00000099
-0.47 $0
₿0
$0.06498
₿0.0000010
$0.06123
₿0.00000099
$16.65K
₿0.29
$131.48M
₿2.1K
$0
₿0
التنبؤ بسعر EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
التنبؤ بسعر Marinade staked SOL(msol)
Alchemy Pay  ACH $0.005305
₿0.000000086
-0.62 $0
₿0
$0.005492
₿0.000000087
$0.005107
₿0.000000083
$9.73M
₿148.62
$81.59M
₿1.32K
$0
₿0
التنبؤ بسعر Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
التنبؤ بسعر Origin Ether(oeth)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
التنبؤ بسعر Rocket Pool ETH(reth)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
التنبؤ بسعر Mantle Staked Ether(meth)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
التنبؤ بسعر Stader MaticX(maticx)
Universal ETH  UNIETH $2,123.45
₿0.032
-10.27 $20.99M
₿323.73
$2,394.35
₿0.
$1,981.68
₿0.
$112.15K
₿0
$20.99M
₿323.73
$20.99M
₿323.73
التنبؤ بسعر Universal ETH(unieth)
MANTRA DAO  OM $0.06686
₿0.0000010
-0.01* $0
₿0
$0.06687
₿0.0000010
$0.06603
₿0.0000010
$6.28K
₿0.1
$482.5M
₿7.68K
$0
₿0
التنبؤ بسعر MANTRA DAO(om)
Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
التنبؤ بسعر Fasttoken(ftn)
Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
التنبؤ بسعر Staked Ether(steth)
BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
₿0.
$0
₿0.
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency