3结果页面按市值排名的BounceBit Ecosystem顶级加密货币

发现BounceBit Ecosystem类代币的表现度量

BounceBit Ecosystem (517)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
442	Open Campus EDU	$0.1494 ₿0.0000016	-0.54	$97.13M ₿1.05K	$0.1515 ₿0.0000016	$0.1451 ₿0.0000015	$5.68M ₿53.32	$149.56M ₿1.61K	$97.13M ₿1.05K
444	纳诺 XNO	$0.7158 ₿0.0000077	-1.57	$95.52M ₿1.03K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$481.71K ₿5.82	$95.52M ₿1.03K	$95.52M ₿1.03K
447	Venus XVS	$5.62 ₿0.000060	1.12	$94.29M ₿1.02K	$5.75 ₿0.000061	$5.55 ₿0.000059	$11.19M ₿128.43	$167.37M ₿1.81K	$94.29M ₿1.02K
449	ORDI ORDI	$4.44 ₿0.000047	-3.15	$93.34M ₿1.01K	$4.67 ₿0.000050	$4.39 ₿0.000047	$29.14M ₿321.56	$93.34M ₿1.01K	$93.34M ₿1.01K
451	Kava KAVA	$0.0859 ₿0.00000093	-0.41	$93.11M ₿1.01K	$0.08773 ₿0.00000094	$0.08493 ₿0.00000091	$4.41M ₿50.8	$93.11M ₿1.01K	$93.11M ₿1.01K
458	Astar ASTR	$0.01067 ₿0.00000011	-0.15	$91M ₿987.38	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.4M ₿50.62	$91.99M ₿998.07	$91M ₿987.38
460	Blur BLUR	$0.03338 ₿0.00000036	-4.78	$90.2M ₿974.78	$0.0351 ₿0.00000037	$0.03316 ₿0.00000035	$12.68M ₿151.3	$100.33M ₿1.08K	$90.2M ₿974.78
463	ZetaChain ZETA	$0.07369 ₿0.00000079	-0.76	$89.79M ₿970.18	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$5.38M ₿54.82	$154.82M ₿1.67K	$89.79M ₿970.18
469	云储币 SC	$0.001587 ₿0.000000017	0.85	$88.96M ₿958.04	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.72M ₿73.62	$98.79M ₿1.06K	$88.96M ₿958.04
478	Holo HOT	$0.0004837 ₿0.0000000052	1.46	$85.98M ₿925.71	$0.0004918 ₿0.0000000052	$0.0004761 ₿0.0000000050	$4.37M ₿47.95	$85.98M ₿925.71	$85.98M ₿925.71
479	Sushi SUSHI	$0.3145 ₿0.0000034	1.30	$85.93M ₿926.59	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$16.87M ₿200.22	$90.55M ₿976.36	$85.93M ₿926.59
480	cETH CETH	$64.04 ₿0.00069	-0.91	$85.86M ₿926.75	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.86M ₿926.75	$85.86M ₿926.75
481	cat in a dogs world MEW	$0.0009569 ₿0.000000010	-2.76	$85.09M ₿918.1	$0.0009873 ₿0.000000010	$0.000943 ₿0.000000010	$21.82M ₿217.48	$85.09M ₿918.1	$85.09M ₿918.1
483	CoinEx Token CET	$0.03283 ₿0.00000035	-2.56	$84.2M ₿909.04	$0.0337 ₿0.00000036	$0.03283 ₿0.00000035	$90.56K ₿1.14	$84.2M ₿909.04	$84.2M ₿909.04
488	VVS Finance VVS	$0.000001879 ₿0.000000000020	-2.12	$82.16M ₿891.27	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$699.28K ₿7.67	$179.05M ₿1.94K	$82.16M ₿891.27
491	Zignaly ZIG	$0.05733 ₿0.00000062	-2.62	$80.82M ₿871.53	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.22M ₿89.2	$112.08M ₿1.21K	$80.82M ₿871.53
494	Popcat POPCAT	$0.08183 ₿0.00000088	1.40	$80.21M ₿868.44	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$15.76M ₿183.93	$80.21M ₿868.44	$80.21M ₿868.44
496	MANTRA DAO OM	$0.06884 ₿0.00000074	1.71	$80.08M ₿866.44	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$22.87M ₿260.55	$119.76M ₿1.3K	$80.08M ₿866.44
497	Venom VENOM	$0.03757 ₿0.00000040	-1.42	$80.08M ₿863.54	$0.03816 ₿0.00000041	$0.03748 ₿0.00000040	$2.3M ₿24.87	$275.69M ₿2.97K	$80.08M ₿863.54
501	Numeraire NMR	$9.89 ₿0.00010	2.90	$79.21M ₿858.58	$9.95 ₿0.00010	$9.53 ₿0.00010	$7.58M ₿89.53	$105.33M ₿1.14K	$79.21M ₿858.58
502	VeThor VTHO	$0.0008073 ₿0.0000000087	-0.60	$78.79M ₿851.49	$0.0008212 ₿0.0000000088	$0.0008058 ₿0.0000000086	$1.14M ₿12.76	$78.81M ₿851.66	$78.79M ₿851.49
504	aelf ELF	$0.09603 ₿0.0000010	-1.64	$78.46M ₿848.05	$0.09764 ₿0.0000010	$0.09559 ₿0.0000010	$1.5M ₿17.2	$95.76M ₿1.04K	$78.46M ₿848.05
510	Request REQ	$0.1045 ₿0.0000011	0.17	$77.81M ₿843.24	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.8M ₿30.78	$104.49M ₿1.13K	$77.81M ₿843.24
512	Axelar AXL	$0.06977 ₿0.00000075	1.24	$77.32M ₿837.05	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$11.44M ₿116.65	$85.9M ₿929.86	$77.32M ₿837.05
522	GMX GMX	$7.31 ₿0.000078	-0.31	$75.83M ₿819.04	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.53M ₿72.39	$75.83M ₿819.04	$75.83M ₿819.04
525	XYO Network XYO	$0.005421 ₿0.000000058	-0.37	$75.59M ₿816.78	$0.005468 ₿0.000000061	$0.005195 ₿0.000000055	$9.98M ₿112.97	$75.59M ₿816.78	$75.59M ₿816.78
531	IoTeX IOTX	$0.007851 ₿0.000000084	1.02	$74.18M ₿800.54	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.98M ₿33.03	$74.18M ₿800.54	$74.18M ₿800.54
532	Polymesh POLYX	$0.05965 ₿0.00000064	1.02	$73.89M ₿798.73	$0.06227 ₿0.00000067	$0.05806 ₿0.00000062	$6.42M ₿69.78	$73.89M ₿798.73	$73.89M ₿798.73
534	Celo CELO	$0.1243 ₿0.0000013	-2.23	$73.69M ₿796.65	$0.128 ₿0.0000013	$0.1225 ₿0.0000013	$12.21M ₿146.54	$124.44M ₿1.35K	$73.69M ₿796.65
546	PayProtocol Paycoin PCI	$0.06741 ₿0.00000073	-1.75	$69.17M ₿751.51	$0.06887 ₿0.00000074	$0.06718 ₿0.00000072	$575.12K ₿6.27	$128.52M ₿1.4K	$69.17M ₿751.51
550	Casper Network CSPR	$0.004971 ₿0.000000053	3.12	$68.46M ₿739.8	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.97M ₿33.02	$70.87M ₿765.93	$68.46M ₿739.8
553	Chia XCH	$4.61 ₿0.000049	-1.45	$67.46M ₿729.9	$4.76 ₿0.000051	$4.6 ₿0.000049	$4.53M ₿49.8	$152.22M ₿1.65K	$67.46M ₿729.9
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	-1.63	$66.52M ₿719.22	$1.33 ₿0.000014	$1.3 ₿0.000013	$26.96K ₿0.29	$130.15M ₿1.41K	$66.52M ₿719.22
557	波币 WAVES	$0.6615 ₿0.0000070	-0.06	$66.22M ₿708.53	$0.6686 ₿0.0000072	$0.6501 ₿0.0000069	$8.86M ₿95.94	$66.22M ₿708.53	$66.22M ₿708.53
558	UMA UMA	$0.7386 ₿0.0000080	1.29	$66.17M ₿717.3	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.82M ₿86.72	$94.17M ₿1.02K	$66.17M ₿717.3
559	Compound Wrapped BTC CWBTC	$1,859.49 ₿0.020	-0.11	$66.1M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.1M ₿713.81	$66.1M ₿713.81
560	Orca ORCA	$1.1 ₿0.000011	1.51	$66M ₿712.47	$1.11 ₿0.000011	$1.08 ₿0.000011	$5.41M ₿61.01	$82.28M ₿888.26	$66M ₿712.47
561	Ankr ANKR	$0.006566 ₿0.000000071	-0.18	$65.72M ₿710.77	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$6.09M ₿67.19	$65.72M ₿710.77	$65.72M ₿710.77
562	Memecoin MEME	$0.001062 ₿0.000000011	5.62	$65.62M ₿708.59	$0.001065 ₿0.000000011	$0.0009959 ₿0.000000010	$14.65M ₿161.19	$73.12M ₿789.48	$65.62M ₿708.59
568	AltLayer ALT	$0.01237 ₿0.00000013	4.66	$64.38M ₿699.26	$0.01249 ₿0.00000013	$0.01165 ₿0.00000012	$14.99M ₿163.29	$123.8M ₿1.35K	$64.38M ₿699.26
571	Victoria VR VR	$0.003775 ₿0.000000040	0.36	$63.42M ₿685.89	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$541.15K ₿5.87	$63.42M ₿685.89	$63.42M ₿685.89
576	Mask Network MASK	$0.6272 ₿0.0000067	1.19	$62.74M ₿679.79	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$10.49M ₿117.81	$62.74M ₿679.79	$62.74M ₿679.79
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.57	$62.68M ₿677.84	$5.99 ₿0.000064	$5.95 ₿0.000063	$27.44K ₿0.3	$64.33M ₿695.62	$62.68M ₿677.84
578	CHEX Token CHEX	$0.06243 ₿0.00000065	-0.15	$62.36M ₿658.93	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$643.94K ₿6.7	$62.36M ₿658.93	$62.36M ₿658.93
579	Swell Ethereum SWETH	$3,541.71 ₿0.038	-0.91	$62.35M ₿673.14	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$36.79K ₿0.4	$62.31M ₿673.14	$62.35M ₿673.14
581	路印协议 LRC	$0.0497 ₿0.00000053	3.33	$61.97M ₿672.93	$0.05004 ₿0.00000054	$0.04762 ₿0.00000051	$7.52M ₿82.65	$68.33M ₿742	$61.97M ₿672.93
585	SKALE SKL	$0.01012 ₿0.00000010	-0.45	$61.47M ₿664.17	$0.01029 ₿0.00000011	$0.009996 ₿0.00000010	$9.34M ₿104.03	$61.61M ₿665.71	$61.47M ₿664.17
586	ICON ICX	$0.05634 ₿0.00000060	1.27	$61.32M ₿663.09	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.67M ₿51.91	$62.16M ₿672.13	$61.32M ₿663.09
588	USDX USDX	$0.5432 ₿0.0000058	1.40	$60.61M ₿655.36	$0.5441 ₿0.0000058	$0.5334 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿655.36	$60.61M ₿655.36
589	Pundi X PUNDIX	$0.2334 ₿0.0000025	1.54	$60.38M ₿652.31	$0.2359 ₿0.0000025	$0.2286 ₿0.0000024	$3.41M ₿38.16	$60.38M ₿652.31	$60.38M ₿652.31
599	恩金币 ENJ	$0.03057 ₿0.00000033	-0.23	$58.9M ₿636.62	$0.03138 ₿0.00000033	$0.03026 ₿0.00000032	$6.58M ₿72.6	$59.95M ₿648.06	$58.9M ₿636.62
600	阿朵币 ARDR	$0.05899 ₿0.00000063	1.15	$58.85M ₿637.7	$0.05917 ₿0.00000063	$0.05806 ₿0.00000062	$1.17M ₿13.38	$58.85M ₿637.7	$58.85M ₿637.7
601	Stargate Finance STG	$0.1512 ₿0.0000016	4.34	$58.8M ₿636.85	$0.1536 ₿0.0000016	$0.1435 ₿0.0000015	$10.11M ₿116.68	$97.94M ₿1.06K	$58.8M ₿636.85
602	SSV Network SSV	$3.99 ₿0.000043	7.26	$58.69M ₿636.88	$4.1 ₿0.000044	$3.69 ₿0.000039	$19.11M ₿211.96	$58.69M ₿636.88	$58.69M ₿636.88
603	Alchemy Pay ACH	$0.01185 ₿0.00000012	4.10	$58.69M ₿639.77	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$62.97M ₿685.11	$118.72M ₿1.29K	$58.69M ₿639.77
605	Biconomy BICO	$0.04196 ₿0.00000045	-0.60	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$11.01M ₿121.54	$58.6M ₿648.67	$58.6M ₿648.66
607	Tellor TRB	$21.15 ₿0.00022	3.25	$58.25M ₿629.67	$21.33 ₿0.00022	$20.23 ₿0.00021	$16.7M ₿186.67	$59.77M ₿646.08	$58.25M ₿629.67
608	BORA BORA	$0.0489 ₿0.00000055	6.71	$57.86M ₿635.72	$0.05656 ₿0.00000061	$0.04517 ₿0.00000048	$5.22M ₿676.61	$60.52M ₿664.94	$57.86M ₿635.72
609	API3 API3	$0.413 ₿0.0000044	2.27	$57.81M ₿625.4	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.61M ₿116.1	$65.57M ₿709.43	$57.81M ₿625.4
616	Ontology ONT	$0.06094 ₿0.00000065	-0.06	$56.88M ₿613.67	$0.06172 ₿0.00000066	$0.05996 ₿0.00000064	$4.9M ₿54.27	$60.88M ₿656.85	$56.88M ₿613.67
617	COTI COTI	$0.02182 ₿0.00000023	13.22	$56.8M ₿611.07	$0.02371 ₿0.00000025	$0.01906 ₿0.00000020	$25.84M ₿279.1	$56.8M ₿611.07	$56.8M ₿611.07
618	Status SNT	$0.0143 ₿0.00000015	0.46	$56.61M ₿611.89	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.69M ₿29.74	$97.26M ₿1.05K	$56.61M ₿611.89
619	EthereumPoW ETHW	$0.5244 ₿0.0000056	3.38	$56.56M ₿611.19	$0.5249 ₿0.0000056	$0.5014 ₿0.0000054	$3.77M ₿42.02	$56.56M ₿611.19	$56.56M ₿611.19
622	Band Protocol BAND	$0.3304 ₿0.0000035	4.28	$56.26M ₿608.79	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$5.2M ₿58.82	$56.47M ₿610.99	$56.26M ₿608.79
625	Terra LUNA	$0.08114 ₿0.00000087	2.14	$55.78M ₿602.42	$0.08258 ₿0.00000088	$0.07868 ₿0.00000085	$15.53M ₿172.23	$87.49M ₿944.83	$55.78M ₿602.42
629	Illuvium ILV	$5.8 ₿0.000062	-0.75	$55.04M ₿593.72	$5.94 ₿0.000064	$5.75 ₿0.000062	$6.23M ₿69.03	$55.69M ₿600.74	$55.04M ₿593.72
630	World Mobile Token WMTX	$0.06813 ₿0.00000073	-5.19	$55M ₿594.68	$0.07196 ₿0.00000077	$0.06793 ₿0.00000073	$11.32M ₿122.54	$136.3M ₿1.47K	$55M ₿594.68
633	Harmony ONE	$0.003654 ₿0.000000039	-2.47	$54.24M ₿585.45	$0.00375 ₿0.000000040	$0.003587 ₿0.000000038	$5.25M ₿58.09	$54.24M ₿585.46	$54.24M ₿585.45
639	GMT GMT	$0.01721 ₿0.00000018	-1.56	$53.58M ₿580.91	$0.01774 ₿0.00000019	$0.01718 ₿0.00000018	$10.53M ₿118.75	$87.37M ₿947.3	$53.58M ₿580.91
642	Escoin Token ELG	$0.2899 ₿0.0000031	1.41	$53.45M ₿576.86	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$369.69K ₿4.12	$72.54M ₿782.88	$53.45M ₿576.86
644	LCX LCX	$0.05653 ₿0.00000061	-1.42	$53.2M ₿575.42	$0.0586 ₿0.00000063	$0.05639 ₿0.00000060	$368.06K ₿3.97	$53.71M ₿580.93	$53.2M ₿575.42
646	LON LON	$0.4274 ₿0.0000046	-0.31	$52.93M ₿571.49	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$17.3K ₿0.28	$60.05M ₿648.33	$52.93M ₿571.49
652	Orbs ORBS	$0.01066 ₿0.00000011	1.37	$52.16M ₿563.67	$0.01068 ₿0.00000011	$0.01044 ₿0.00000011	$5M ₿55.18	$106.62M ₿1.15K	$52.16M ₿563.67
654	WOO Network WOO	$0.02753 ₿0.00000029	0.05	$52.07M ₿563.57	$0.02793 ₿0.00000030	$0.02735 ₿0.00000029	$4.72M ₿53.11	$82.66M ₿894.69	$52.07M ₿563.57
656	SECRET SCRT	$0.1575 ₿0.0000017	13.24	$52.01M ₿563.84	$0.1843 ₿0.0000019	$0.1391 ₿0.0000014	$38.13M ₿413.65	$54.37M ₿589.35	$52.01M ₿563.84
660	APEX APEX	$0.374 ₿0.0000040	-0.47	$51.41M ₿556.3	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.92M ₿97.97	$187.04M ₿2.02K	$51.41M ₿556.3
662	Hiveterminal token HIVE	$0.1001 ₿0.0000010	0.90	$51.25M ₿553.01	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.92M ₿21.35	$0	$51.25M ₿553.01
668	Ark ARK	$0.2623 ₿0.0000028	-1.15	$50.41M ₿544.82	$0.2659 ₿0.0000028	$0.2598 ₿0.0000027	$1.44M ₿16	$50.48M ₿545.6	$50.41M ₿544.82
670	Dogelon Mars ELON	$0.00000005026 ₿0.00000000000054	-0.61	$50.27M ₿543.27	$0.00000005112 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$4.77M ₿52.9	$50.27M ₿543.27	$50.27M ₿543.27
681	Power Ledger POWR	$0.0935 ₿0.0000010	1.75	$49.47M ₿533.57	$0.09432 ₿0.0000010	$0.09117 ₿0.00000097	$2.71M ₿29.75	$93.34M ₿1.01K	$49.47M ₿533.57
682	ConstitutionDAO PEOPLE	$0.009757 ₿0.00000010	2.46	$49.43M ₿534.86	$0.009818 ₿0.00000010	$0.009422 ₿0.00000010	$15.3M ₿178.96	$49.43M ₿534.86	$49.43M ₿534.86
689	Rocket Pool RPL	$2.2 ₿0.000024	8.18	$48.8M ₿533.12	$2.35 ₿0.000025	$2.02 ₿0.000021	$7.28M ₿79.37	$48.8M ₿533.12	$48.8M ₿533.12
690	IOST IOST	$0.001575 ₿0.000000016	0.28	$48.42M ₿522.74	$0.001601 ₿0.000000017	$0.001557 ₿0.000000016	$6.12M ₿67.03	$48.42M ₿522.74	$48.42M ₿522.74
692	SMARDEX SDEX	$0.005171 ₿0.000000055	-7.95	$48.38M ₿522.82	$0.005622 ₿0.000000061	$0.005157 ₿0.000000055	$497.93K ₿5.51	$51.56M ₿557.14	$48.38M ₿522.82
693	Prometeus PROM	$2.64 ₿0.000028	-19.42	$48.24M ₿523.1	$3.27 ₿0.000035	$2.63 ₿0.000028	$13.46M ₿152.04	$50.88M ₿551.77	$48.24M ₿523.1
699	MVL MVL	$0.001728 ₿0.000000018	0.61	$47.59M ₿516.71	$0.001742 ₿0.000000018	$0.001702 ₿0.000000018	$203.78K ₿2.22	$47.85M ₿519.51	$47.59M ₿516.71
701	Paxos Standard USDP	$0.9993 ₿0.000010	-0.07	$47.55M ₿513.92	$1 ₿0.000010	$0.9983 ₿0.000010	$8.05M ₿86.07	$47.55M ₿513.92	$47.55M ₿513.92
704	Gemini Dollar GUSD	$1 ₿0.000010	0.01*	$47.09M ₿508.82	$1 ₿0.000010	$0.9974 ₿0.000010	$634.25K ₿6.8	$47.09M ₿508.82	$47.09M ₿508.82
712	云算宝 RLC	$0.6406 ₿0.0000069	1.13	$46.4M ₿502	$0.6562 ₿0.0000070	$0.627 ₿0.0000067	$4.72M ₿55.84	$55.76M ₿603.38	$46.4M ₿502
713	Bancor Network Token BNT	$0.4222 ₿0.0000045	0.55	$46.3M ₿500.55	$0.4273 ₿0.0000045	$0.4186 ₿0.0000045	$222.09K ₿2.42	$46.3M ₿500.55	$46.3M ₿500.55
716	GAL (migrated to Gravity - G) GAL	$0.3571 ₿0.0000038	0.62	$45.62M ₿492.49	$0.3572 ₿0.0000038	$0.2841 ₿0.0000029	$7.22 ₿0	$71.42M ₿771.02	$45.62M ₿492.49
717	Yield Guild Games YGG	$0.06406 ₿0.00000069	-1.22	$45.52M ₿492.41	$0.06521 ₿0.00000070	$0.06364 ₿0.00000068	$13.77M ₿154.58	$64.1M ₿693.42	$45.52M ₿492.41
718	ECOMI OMI	$0.0001674 ₿0.0000000018	-1.64	$45.38M ₿489.14	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.31M ₿14.23	$52.06M ₿561.22	$45.38M ₿489.14
721	Echelon Prime PRIME	$0.7416 ₿0.0000080	-1.51	$44.68M ₿484.3	$0.7941 ₿0.0000085	$0.7312 ₿0.0000078	$12.08M ₿135.95	$82.43M ₿893.5	$44.68M ₿484.3
724	ZelCash FLUX	$0.1109 ₿0.0000011	-0.83	$44.32M ₿477.66	$0.1129 ₿0.0000012	$0.1083 ₿0.0000011	$3.68M ₿40.15	$44.42M ₿478.76	$44.32M ₿477.66
730	Spell Token SPELL	$0.0002578 ₿0.0000000027	0.66	$44.24M ₿477.21	$0.0002579 ₿0.0000000027	$0.0002542 ₿0.0000000027	$4.6M ₿50.65	$50.56M ₿545.37	$44.24M ₿477.21
732	Constellation DAG	$0.01154 ₿0.00000012	-3.53	$43.99M ₿474.65	$0.012 ₿0.00000012	$0.01155 ₿0.00000012	$438.06K ₿4.62	$43.99M ₿474.65	$43.99M ₿474.65
737	Degen DEGEN	$0.001173 ₿0.000000012	3.08	$43.38M ₿468.89	$0.001191 ₿0.000000012	$0.001129 ₿0.000000012	$3.67M ₿40.79	$43.38M ₿468.89	$43.38M ₿468.89
739	Stratis STRAX	$0.02122 ₿0.00000022	0.62	$43.33M ₿463.23	$0.02121 ₿0.00000022	$0.02058 ₿0.00000022	$2.06M ₿21.44	$44.91M ₿480.17	$43.33M ₿463.23
742	Big Time BIGTIME	$0.0223 ₿0.00000024	-4.21	$42.67M ₿461.85	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$18.72M ₿208.23	$111.8M ₿1.21K	$42.67M ₿461.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}