Ergebnisseite 3 für Top BounceBit Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BounceBit Ecosystem-Kategorie-Token

BounceBit Ecosystem (517)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Popcat POPCAT	$0.04269 ₿0.00000069	-5.19	$41.93M ₿679.41	$0.04596 ₿0.00000072	$0.04035 ₿0.00000067	$16.2M ₿262.95	$41.93M ₿679.41	$41.93M ₿679.41
495	Mog Coin MOG	$0.000000107 ₿0.0000000000017	-5.25	$41.79M ₿677.15	$0.000000114 ₿0.0000000000017	$0.000000101 ₿0.0000000000016	$10.81M ₿175.55	$41.79M ₿677.15	$41.79M ₿677.15
500	CoinEx Token CET	$0.01642 ₿0.00000026	-3.64	$41.06M ₿664.65	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$134.6K ₿2.18	$41.06M ₿664.65	$41.06M ₿664.65
502	VeThor VTHO	$0.0004069 ₿0.0000000065	-7.53	$40.92M ₿662.86	$0.0004401 ₿0.0000000069	$0.0003875 ₿0.0000000065	$2.17M ₿35.15	$40.93M ₿663.09	$40.92M ₿662.86
503	Request REQ	$0.05462 ₿0.00000088	-7.28	$40.65M ₿658.38	$0.05891 ₿0.00000093	$0.05265 ₿0.00000086	$2.68M ₿43.96	$54.59M ₿884.06	$40.65M ₿658.38
508	Gemini Dollar GUSD	$0.9992 ₿0.000016	0.06	$39.56M ₿640.29	$0.9991 ₿0.000016	$0.9984 ₿0.000015	$279.06K ₿4.52	$39.56M ₿640.29	$39.56M ₿640.29
509	Venus XVS	$2.33 ₿0.000037	-4.41	$39.2M ₿636.02	$2.45 ₿0.000038	$2.24 ₿0.000037	$6.07M ₿98.58	$69.29M ₿1.12K	$39.2M ₿636.02
510	PayProtocol Paycoin PCI	$0.03822 ₿0.00000061	-7.18	$39.09M ₿633.3	$0.04129 ₿0.00000066	$0.03818 ₿0.00000061	$475.71K ₿7.7	$72.63M ₿1.18K	$39.09M ₿633.3
512	Chia XCH	$2.21 ₿0.000033	0.92	$39.1M ₿627.44	$2.23 ₿0.000035	$2 ₿0.000033	$5.96M ₿94.88	$73.71M ₿1.18K	$39.1M ₿627.44
516	Ankr ANKR	$0.003859 ₿0.000000062	-5.57	$38.61M ₿627.04	$0.004124 ₿0.000000064	$0.003676 ₿0.000000061	$11.25M ₿185.64	$38.61M ₿627.04	$38.61M ₿627.04
523	AltLayer ALT	$0.005946 ₿0.000000096	-4.15	$38.11M ₿617.31	$0.006233 ₿0.000000098	$0.005602 ₿0.000000091	$8.83M ₿173.34	$59.51M ₿963.94	$38.11M ₿617.31
531	Memecoin MEME	$0.0005896 ₿0.0000000095	-6.14	$37.46M ₿607.68	$0.0006848 ₿0.000000010	$0.0005603 ₿0.0000000092	$218.92M ₿3.56K	$40.69M ₿660.14	$37.46M ₿607.68
534	Celo CELO	$0.06178 ₿0.0000010	-6.13	$37.22M ₿604.8	$0.06632 ₿0.0000010	$0.05834 ₿0.00000098	$6.5M ₿105.59	$61.8M ₿1K	$37.22M ₿604.8
536	APEX APEX	$0.2674 ₿0.0000043	-2.29	$37.12M ₿603.25	$0.2768 ₿0.0000044	$0.2574 ₿0.0000042	$2.37M ₿37	$133.9M ₿2.18K	$37.12M ₿603.25
540	Tellor TRB	$13.21 ₿0.00021	-5.65	$36.89M ₿599.79	$14.16 ₿0.00022	$12.45 ₿0.00020	$24.96M ₿404.74	$37.86M ₿615.66	$36.89M ₿599.79
541	Manta Network MANTA	$0.07782 ₿0.0000012	-5.01	$36.84M ₿597.52	$0.08346 ₿0.0000013	$0.07526 ₿0.0000012	$17.26M ₿279.27	$77.82M ₿1.26K	$36.84M ₿597.52
542	Decentralized Social DESO	$3.5 ₿0.000056	0.12	$36.85M ₿596.15	$3.52 ₿0.000058	$3.44 ₿0.000054	$6.92K ₿0.11	$37.81M ₿611.79	$36.85M ₿596.15
543	API3 API3	$0.2574 ₿0.0000041	-4.58	$36.82M ₿596.79	$0.2748 ₿0.0000043	$0.2435 ₿0.0000040	$7.32M ₿117.93	$44.16M ₿715.84	$36.82M ₿596.79
549	Mask Network MASK	$0.3614 ₿0.0000058	-6.29	$36.2M ₿586.61	$0.3883 ₿0.0000061	$0.3429 ₿0.0000057	$13.4M ₿216.55	$36.2M ₿586.61	$36.2M ₿586.61
551	Casper Network CSPR	$0.002259 ₿0.000000036	-7.55	$36.18M ₿586.4	$0.002702 ₿0.000000042	$0.002174 ₿0.000000035	$3.35M ₿54.3	$44.14M ₿715.34	$36.18M ₿586.4
554	GAL (migrated to Gravity - G) GAL	$0.2809 ₿0.0000045	86.57	$35.9M ₿582.94	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.69 ₿0	$56.2M ₿912.63	$35.9M ₿582.94
557	Terra LUNA	$0.05062 ₿0.00000081	-4.78	$35.89M ₿581.54	$0.05383 ₿0.00000084	$0.04837 ₿0.00000081	$7.62M ₿218.48	$59.98M ₿972.02	$35.89M ₿581.54
566	Siacoin SC	$0.0007017 ₿0.000000011	-9.59	$34.92M ₿564.37	$0.0007776 ₿0.000000012	$0.0006782 ₿0.000000011	$5.47M ₿88.44	$34.92M ₿564.37	$34.92M ₿564.37
573	World Mobile Token WMTX	$0.04028 ₿0.00000065	-4.25	$34.34M ₿557.04	$0.04245 ₿0.00000067	$0.03909 ₿0.00000064	$3.23M ₿52.4	$80.62M ₿1.31K	$34.34M ₿557.04
577	UMA UMA	$0.3762 ₿0.0000061	-4.37	$34.12M ₿554.01	$0.4012 ₿0.0000063	$0.3561 ₿0.0000059	$8.61M ₿140.64	$48.54M ₿788.2	$34.12M ₿554.01
587	ICON ICX	$0.03014 ₿0.00000049	-7.78	$33.14M ₿537.49	$0.03315 ₿0.00000051	$0.02856 ₿0.00000048	$1.18M ₿17.83	$33.49M ₿543.22	$33.14M ₿537.49
589	cat in a dogs world MEW	$0.0003712 ₿0.0000000060	-7.87	$32.97M ₿536.97	$0.0004092 ₿0.0000000064	$0.0003492 ₿0.0000000058	$8.01M ₿104.78	$32.97M ₿536.97	$32.97M ₿536.97
591	Core CORE	$0.02631 ₿0.00000042	-8.37	$32.63M ₿530.98	$0.02918 ₿0.00000045	$0.02408 ₿0.00000040	$10.2M ₿165.86	$55.39M ₿901.36	$32.63M ₿530.98
594	IoTeX IOTX	$0.003456 ₿0.000000056	-6.91	$32.65M ₿529.71	$0.003745 ₿0.000000059	$0.003314 ₿0.000000055	$3.21M ₿52.07	$32.65M ₿529.71	$32.65M ₿529.71
598	Paxos Standard USDP	$0.9998 ₿0.000016	0.01*	$31.95M ₿517.17	$1 ₿0.000016	$0.9992 ₿0.000015	$11.99M ₿190.7	$31.95M ₿517.17	$31.95M ₿517.17
601	TerraUSD USTC	$0.005707 ₿0.000000092	-2.78	$31.85M ₿516.89	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.54M ₿106.3	$34.72M ₿563.52	$31.85M ₿516.89
616	Band Protocol BAND	$0.1723 ₿0.0000027	-10.18	$30.59M ₿496.55	$0.1919 ₿0.0000030	$0.1635 ₿0.0000027	$12.12M ₿196.64	$30.61M ₿496.89	$30.59M ₿496.55
619	MimbleWimbleCoin MWC	$2.76 ₿0.000045	-14.95	$30.4M ₿497.5	$3.51 ₿0.000054	$2.75 ₿0.000043	$97.3K ₿1.59	$30.4M ₿497.5	$30.4M ₿497.5
620	BORA BORA	$0.02618 ₿0.00000042	-4.63	$30.19M ₿487.76	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$762.3K ₿12.42	$31.58M ₿510.19	$30.19M ₿487.76
621	Orbs ORBS	$0.00609 ₿0.000000098	-10.97	$30.06M ₿488.53	$0.00684 ₿0.00000010	$0.005933 ₿0.000000098	$1.31M ₿21.55	$60.9M ₿989.58	$30.06M ₿488.53
622	Rocket Pool RPL	$1.34 ₿0.000021	-5.72	$30.08M ₿487.61	$1.43 ₿0.000022	$1.26 ₿0.000021	$2.3M ₿37.54	$30.08M ₿487.61	$30.08M ₿487.61
624	Nosana NOS	$0.2998 ₿0.0000048	-7.64	$29.97M ₿485.85	$0.3246 ₿0.0000051	$0.2978 ₿0.0000047	$613.2K ₿9.93	$29.97M ₿485.85	$29.97M ₿485.85
627	SSV Network SSV	$2.02 ₿0.000032	-8.64	$29.77M ₿483.14	$2.23 ₿0.000034	$1.92 ₿0.000032	$6.68M ₿108.3	$29.77M ₿483.14	$29.77M ₿483.14
629	Ardor ARDR	$0.02949 ₿0.00000048	-8.72	$29.52M ₿479.85	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$760.93K ₿12.36	$29.52M ₿479.85	$29.52M ₿479.85
634	Renzo REZ	$0.003384 ₿0.000000054	-4.13	$29.19M ₿473.38	$0.003595 ₿0.000000056	$0.003137 ₿0.000000052	$8.94M ₿144.66	$33.24M ₿539.08	$29.19M ₿473.38
636	Venom VENOM	$0.0134 ₿0.00000021	-6.76	$29.03M ₿469.1	$0.01438 ₿0.00000023	$0.01334 ₿0.00000021	$232.67K ₿3.75	$98.77M ₿1.6K	$29.03M ₿469.1
637	Frax Share FRAX	$0.3029 ₿0.0000049	-5.85	$29.01M ₿470.88	$0.3237 ₿0.0000050	$0.2935 ₿0.0000047	$1.32M ₿20.75	$30.28M ₿491.41	$29.01M ₿470.88
640	Status SNT	$0.007281 ₿0.00000011	-4.20	$28.84M ₿466.94	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$3.74M ₿62.8	$49.55M ₿802.3	$28.84M ₿466.94
642	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
645	Liquity USD LUSD	$1 ₿0.000016	0.12	$28.64M ₿463.86	$1.01 ₿0.000016	$1 ₿0.000015	$280.17K ₿4.54	$28.64M ₿463.86	$28.64M ₿463.86
646	Osmosis OSMO	$0.03676 ₿0.00000059	-9.04	$28.62M ₿462.73	$0.04527 ₿0.00000071	$0.03676 ₿0.00000059	$15.6M ₿253	$36.06M ₿583.08	$28.62M ₿462.73
647	COTI COTI	$0.009979 ₿0.00000016	-7.86	$28.58M ₿463.43	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$7.36M ₿100.43	$28.58M ₿463.43	$28.58M ₿463.43
648	Bancor Network Token BNT	$0.2649 ₿0.0000042	-6.62	$28.58M ₿462.62	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$254.98K ₿4.13	$28.58M ₿462.62	$28.58M ₿462.62
649	Hiveterminal token HIVE	$0.05184 ₿0.00000084	-6.65	$28.52M ₿462.39	$0.05592 ₿0.00000088	$0.04866 ₿0.00000081	$2.82M ₿45.77	$17.65M ₿286.14	$28.52M ₿462.39
650	BOOK OF MEME BOME	$0.0004103 ₿0.0000000066	-5.28	$28.43M ₿461.86	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.22M ₿199.44	$28.43M ₿461.86	$28.43M ₿461.86
654	IOST IOST	$0.0008455 ₿0.000000013	-4.83	$28.28M ₿459.39	$0.0008959 ₿0.000000014	$0.0008002 ₿0.000000013	$7.46M ₿121.05	$28.28M ₿459.39	$28.28M ₿459.39
655	Auction AUCTION	$3.81 ₿0.000061	-5.10	$28.25M ₿458.05	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.63M ₿140.93	$29.08M ₿471.67	$28.25M ₿458.05
656	Phala Network PHA	$0.03349 ₿0.00000054	-2.80	$28.17M ₿450.76	$0.03451 ₿0.00000055	$0.03072 ₿0.00000049	$35.1M ₿566.59	$33.56M ₿536.88	$28.17M ₿450.76
657	Dogelon Mars ELON	$0.00000002816 ₿0.00000000000045	-11.04	$28.16M ₿457.96	$0.00000003165 ₿0.00000000000050	$0.0000000271 ₿0.00000000000045	$8.49M ₿138.25	$28.16M ₿457.96	$28.16M ₿457.96
660	Across Protocol ACX	$0.03996 ₿0.00000064	-0.09	$28.17M ₿456.19	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$12.13M ₿195.89	$39.97M ₿647.39	$28.17M ₿456.19
663	Illuvium ILV	$3.35 ₿0.000054	-4.98	$27.91M ₿451.64	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.96M ₿80.45	$32.32M ₿523.12	$27.91M ₿451.64
668	Pundi X PUNDIX	$0.1072 ₿0.0000017	-10.02	$27.69M ₿447.87	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$3.02M ₿82.54	$27.69M ₿447.87	$27.69M ₿447.87
674	SKALE SKL	$0.004487 ₿0.000000072	-7.13	$27.38M ₿443.96	$0.004868 ₿0.000000076	$0.004242 ₿0.000000071	$11.89M ₿192.47	$27.95M ₿453.17	$27.38M ₿443.96
677	ConstitutionDAO PEOPLE	$0.005349 ₿0.000000086	-4.75	$27.12M ₿439.71	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$15.02M ₿242.78	$27.12M ₿439.71	$27.12M ₿439.71
679	MVL MVL	$0.0009685 ₿0.000000015	-8.35	$26.93M ₿434.8	$0.001064 ₿0.000000016	$0.0009575 ₿0.000000015	$242.25K ₿3.92	$29.06M ₿469.15	$26.93M ₿434.8
680	Stargate Finance STG	$0.226 ₿0.0000036	0.92	$26.48M ₿431.47	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.31M ₿346.29	$26.48M ₿431.47	$26.48M ₿431.47
681	Power Ledger POWR	$0.05007 ₿0.00000081	-5.24	$26.55M ₿432.23	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.9M ₿79.45	$50.09M ₿815.49	$26.55M ₿432.23
682	Victoria VR VR	$0.001576 ₿0.000000025	-0.30	$26.46M ₿428.44	$0.001594 ₿0.000000026	$0.001571 ₿0.000000024	$1.14M ₿18.54	$26.46M ₿428.44	$26.46M ₿428.44
684	Waves WAVES	$0.2617 ₿0.0000042	-8.95	$26.19M ₿423.04	$0.2878 ₿0.0000045	$0.2496 ₿0.0000041	$1.04M ₿16.89	$26.19M ₿423.04	$26.19M ₿423.04
697	GMT GMT	$0.008238 ₿0.00000013	-5.16	$25.68M ₿416.64	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.93M ₿158.79	$41.88M ₿679.43	$25.68M ₿416.64
700	WOO Network WOO	$0.01349 ₿0.00000021	-6.03	$25.54M ₿414.41	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.97M ₿64.52	$25.54M ₿414.41	$25.54M ₿414.41
702	Constellation DAG	$0.006569 ₿0.00000010	-12.65	$25.46M ₿410.02	$0.007526 ₿0.00000011	$0.006375 ₿0.00000010	$1.03M ₿18.14	$25.46M ₿410.02	$25.46M ₿410.02
706	LCX LCX	$0.02665 ₿0.00000043	-1.58	$25.08M ₿408.12	$0.02741 ₿0.00000043	$0.02517 ₿0.00000041	$233.87K ₿3.81	$24.69M ₿401.81	$25.08M ₿408.12
709	iExec RLC RLC	$0.3454 ₿0.0000056	-5.78	$25.05M ₿406.97	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.21M ₿68.14	$30.11M ₿489.16	$25.05M ₿406.97
714	EthereumPoW ETHW	$0.2291 ₿0.0000037	-7.55	$24.7M ₿400.6	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$4M ₿64.91	$24.7M ₿400.6	$24.7M ₿400.6
715	Steem STEEM	$0.04495 ₿0.00000073	-4.90	$24.69M ₿401.04	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.76M ₿93.71	$24.69M ₿401.05	$24.69M ₿401.04
719	CYBER CYBER	$0.3645 ₿0.0000059	-7.25	$24.39M ₿396.29	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.09M ₿263.11	$36.47M ₿592.51	$24.39M ₿396.29
720	Open Campus EDU	$0.03131 ₿0.00000051	-10.83	$24.32M ₿395.57	$0.03546 ₿0.00000055	$0.02975 ₿0.00000050	$10.03M ₿162.76	$31.4M ₿510.67	$24.32M ₿395.57
723	Ark ARK	$0.1222 ₿0.0000019	-8.59	$24.11M ₿390.25	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$871.71K ₿13.68	$24.11M ₿390.25	$24.11M ₿390.25
725	Ontology Gas ONG	$0.05039 ₿0.00000081	-6.82	$23.92M ₿387.21	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$1.63M ₿26.71	$40.51M ₿655.57	$23.92M ₿387.21
741	LON LON	$0.1859 ₿0.0000030	-4.48	$22.96M ₿372.42	$0.1951 ₿0.0000030	$0.1816 ₿0.0000030	$44.95K ₿0.73	$26.12M ₿423.73	$22.96M ₿372.42
742	Harmony ONE	$0.001544 ₿0.000000024	-5.89	$22.94M ₿371.41	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.58M ₿41.83	$22.94M ₿371.41	$22.94M ₿371.41
749	Everipedia IQ	$0.0008563 ₿0.000000013	-7.09	$22.54M ₿364.44	$0.000922 ₿0.000000014	$0.0008275 ₿0.000000013	$1.22M ₿19.84	$22.54M ₿364.44	$22.54M ₿364.44
751	Lisk LSK	$0.09669 ₿0.0000015	-4.98	$22.5M ₿365.3	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$5.27M ₿83.12	$38.61M ₿626.89	$22.5M ₿365.3
752	Tokamak Network TON	$0.3619 ₿0.0000058	-11.10	$22.44M ₿362.56	$0.4075 ₿0.0000064	$0.3565 ₿0.0000058	$339.79K ₿5.5	$37.73M ₿609.77	$22.44M ₿362.56
754	WAX WAXP	$0.004833 ₿0.000000078	-5.50	$22.32M ₿361.75	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.22M ₿36.23	$22.32M ₿361.75	$22.32M ₿361.75
757	Ocean Protocol OCEAN	$0.1105 ₿0.0000017	-10.30	$22.18M ₿359.86	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$327.37K ₿5.45	$29.69M ₿481.57	$22.18M ₿359.86
758	Metal MTL	$0.2439 ₿0.0000039	-5.75	$22.16M ₿358.73	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.72M ₿28.11	$22.16M ₿358.73	$22.16M ₿358.73
763	Spell Token SPELL	$0.0001274 ₿0.0000000020	-4.83	$21.86M ₿354.22	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.56M ₿41.43	$24.98M ₿404.82	$21.86M ₿354.22
764	Euler EUL	$0.9018 ₿0.000014	-6.52	$21.75M ₿352.29	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.8M ₿64.17	$24.48M ₿396.59	$21.75M ₿352.29
766	Audius AUDIO	$0.01516 ₿0.00000024	-6.89	$21.64M ₿350.28	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.25M ₿52.54	$21.64M ₿350.28	$21.64M ₿350.28
768	SECRET SCRT	$0.0626 ₿0.0000010	-7.62	$21.56M ₿349.13	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$7M ₿113.14	$22.46M ₿363.74	$21.56M ₿349.13
770	ZelCash FLUX	$0.05202 ₿0.00000084	-8.52	$21.41M ₿347.04	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.13M ₿132.83	$21.43M ₿347.25	$21.41M ₿347.04
773	Zentry ZENT	$0.002735 ₿0.000000044	-6.16	$21.31M ₿345.03	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.26M ₿36.62	$26.56M ₿430.05	$21.31M ₿345.03
779	Cartesi CTSI	$0.02277 ₿0.00000036	-5.85	$21.09M ₿341.56	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.68M ₿27.15	$22.78M ₿369.05	$21.09M ₿341.56
780	SingularityNET AGIX	$0.08662 ₿0.0000013	-8.62	$21.04M ₿340.79	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$42.09K ₿0.68	$38.06M ₿616.51	$21.04M ₿340.79
799	Liquity LQTY	$0.2079 ₿0.0000033	-11.18	$20.53M ₿332.89	$0.2347 ₿0.0000037	$0.1955 ₿0.0000033	$13.06M ₿212.11	$20.8M ₿337.2	$20.53M ₿332.89
802	dKargo DKA	$0.004094 ₿0.000000066	-6.43	$20.47M ₿331.64	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.86M ₿30.17	$20.47M ₿331.64	$20.47M ₿331.64
805	Kyber Network Crystal KNC	$0.1193 ₿0.0000019	-5.72	$20.31M ₿329.31	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$9.98M ₿161.55	$28.77M ₿466.35	$20.31M ₿329.31
807	Mil.k Alliance MLK	$0.03661 ₿0.00000059	-5.18	$20.26M ₿327.91	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.36M ₿184.07	$36.1M ₿584.31	$20.26M ₿327.91
812	SATS (Ordinals) SATS	$0.00000000952 ₿0.00000000000015	-5.68	$20M ₿324.35	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.79M ₿36.65	$20M ₿324.35	$20M ₿324.35
814	Yield Guild Games YGG	$0.02658 ₿0.00000043	-5.72	$19.77M ₿320.75	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.65M ₿139.84	$26.58M ₿431.3	$19.77M ₿320.75
819	Stratis STRAX	$0.009007 ₿0.00000014	-11.40	$19.63M ₿317.61	$0.01016 ₿0.00000016	$0.008532 ₿0.00000014	$14.21M ₿224.6	$19.63M ₿317.61	$19.63M ₿317.61
822	Marlin POND	$0.00234 ₿0.000000038	27.85	$19.31M ₿312.52	$0.002363 ₿0.000000038	$0.001783 ₿0.000000027	$17.03M ₿277.18	$23.54M ₿381.01	$19.31M ₿312.52
825	Metis Token METIS	$2.56 ₿0.000041	-7.72	$19.2M ₿311.61	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.17M ₿83.84	$25.63M ₿415.91	$19.2M ₿311.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}