Ergebnisseite 3 für Top BounceBit Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BounceBit Ecosystem-Kategorie-Token

BounceBit Ecosystem (517)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
491	Popcat POPCAT	$0.04316 ₿0.00000069	-5.05	$42.26M ₿681.79	$0.04793 ₿0.00000074	$0.04213 ₿0.00000068	$14.66M ₿235.34	$42.26M ₿681.79	$42.26M ₿681.79
494	CoinEx Token CET	$0.01668 ₿0.00000026	-2.18	$41.7M ₿669.46	$0.01732 ₿0.00000027	$0.01656 ₿0.00000026	$113.93K ₿1.84	$41.7M ₿669.46	$41.7M ₿669.46
498	VeThor VTHO	$0.0004106 ₿0.0000000066	-8.27	$41.27M ₿663.3	$0.0004581 ₿0.0000000072	$0.0004044 ₿0.0000000065	$1.56M ₿23.04	$41.28M ₿663.47	$41.27M ₿663.3
500	Request REQ	$0.05535 ₿0.00000088	-3.16	$41.21M ₿662.18	$0.05914 ₿0.00000093	$0.0549 ₿0.00000087	$2.39M ₿38.92	$55.34M ₿889.16	$41.21M ₿662.18
502	PayProtocol Paycoin PCI	$0.03988 ₿0.00000064	-2.56	$40.79M ₿659.54	$0.04143 ₿0.00000066	$0.03907 ₿0.00000062	$295.1K ₿7.31	$75.78M ₿1.23K	$40.79M ₿659.54
503	Verge XVG	$0.002468 ₿0.000000039	-7.58	$40.73M ₿658.78	$0.002776 ₿0.000000043	$0.002373 ₿0.000000038	$4.31M ₿35.49	$40.81M ₿660.1	$40.73M ₿658.78
512	Gemini Dollar GUSD	$0.9987 ₿0.000016	0.02	$39.71M ₿637.34	$0.9989 ₿0.000016	$0.9983 ₿0.000015	$296.34K ₿4.76	$39.71M ₿637.34	$39.71M ₿637.34
513	Venus XVS	$2.36 ₿0.000037	-1.36	$39.67M ₿636.92	$2.49 ₿0.000039	$2.32 ₿0.000037	$5.12M ₿83.17	$70.13M ₿1.13K	$39.67M ₿636.92
514	Chia XCH	$2.14 ₿0.000034	-3.37	$39.59M ₿639.48	$2.26 ₿0.000035	$2.08 ₿0.000033	$4.19M ₿67.47	$74.63M ₿1.21K	$39.59M ₿639.48
515	Casper Network CSPR	$0.00247 ₿0.000000039	3.20	$39.53M ₿633.28	$0.002702 ₿0.000000042	$0.002386 ₿0.000000037	$2.5M ₿40.2	$48.22M ₿772.51	$39.53M ₿633.28
518	Memecoin MEME	$0.0006198 ₿0.0000000099	4.45	$39.37M ₿633.22	$0.0006848 ₿0.000000010	$0.0005856 ₿0.0000000091	$256.75M ₿4.12K	$42.77M ₿687.89	$39.37M ₿633.22
525	Ankr ANKR	$0.00385 ₿0.000000061	-4.54	$38.52M ₿619.84	$0.004213 ₿0.000000066	$0.003785 ₿0.000000061	$10.04M ₿161.04	$38.52M ₿619.84	$38.52M ₿619.84
530	Celo CELO	$0.06311 ₿0.0000010	-2.58	$37.96M ₿613.08	$0.06803 ₿0.0000010	$0.06072 ₿0.00000098	$4.94M ₿80.76	$63.03M ₿1.02K	$37.96M ₿613.08
534	AltLayer ALT	$0.005891 ₿0.000000094	-3.97	$37.72M ₿605.71	$0.006441 ₿0.00000010	$0.005625 ₿0.000000091	$8.06M ₿129.08	$58.91M ₿945.83	$37.72M ₿605.71
542	Manta Network MANTA	$0.07829 ₿0.0000012	2.70	$37.06M ₿595.92	$0.08392 ₿0.0000013	$0.07526 ₿0.0000012	$16.9M ₿273.33	$78.3M ₿1.26K	$37.06M ₿595.92
543	Tellor TRB	$13.27 ₿0.00021	-4.95	$37.04M ₿594.97	$14.58 ₿0.00022	$12.92 ₿0.00020	$16.58M ₿271.77	$38.02M ₿610.69	$37.04M ₿594.97
544	API3 API3	$0.2596 ₿0.0000041	-3.27	$37.03M ₿596.86	$0.2788 ₿0.0000043	$0.252 ₿0.0000040	$7.61M ₿122.42	$44.41M ₿715.93	$37.03M ₿596.86
546	Decentralized Social DESO	$3.5 ₿0.000056	0.78	$36.92M ₿593.11	$3.52 ₿0.000057	$3.47 ₿0.000054	$6.56K ₿0.11	$37.88M ₿608.66	$36.92M ₿593.11
547	GAL (migrated to Gravity - G) GAL	$0.289 ₿0.0000046	-0.48	$36.86M ₿594.31	$0.297 ₿0.0000046	$0.1506 ₿0.0000023	$1.43 ₿0	$57.71M ₿930.44	$36.86M ₿594.31
549	APEX APEX	$0.2646 ₿0.0000042	-2.88	$36.63M ₿589.65	$0.2803 ₿0.0000044	$0.2632 ₿0.0000042	$2.26M ₿36.4	$132.13M ₿2.13K	$36.63M ₿589.65
552	Mask Network MASK	$0.3651 ₿0.0000058	-3.83	$36.47M ₿586.76	$0.4002 ₿0.0000062	$0.359 ₿0.0000058	$10.87M ₿173.58	$36.47M ₿586.76	$36.47M ₿586.76
553	Terra LUNA	$0.05145 ₿0.00000082	-3.41	$36.46M ₿588.76	$0.05552 ₿0.00000086	$0.05034 ₿0.00000081	$10.16M ₿164.89	$60.95M ₿984.09	$36.46M ₿588.76
559	Siacoin SC	$0.0007175 ₿0.000000011	-6.69	$35.96M ₿579.77	$0.0007925 ₿0.000000012	$0.0007254 ₿0.000000011	$2.51M ₿40.48	$35.96M ₿579.77	$35.96M ₿579.77
572	World Mobile Token WMTX	$0.04037 ₿0.00000065	-6.03	$34.4M ₿554.35	$0.04323 ₿0.00000068	$0.04044 ₿0.00000064	$2.52M ₿40.76	$80.75M ₿1.3K	$34.4M ₿554.35
575	UMA UMA	$0.3761 ₿0.0000060	-2.94	$34.06M ₿549.62	$0.4068 ₿0.0000063	$0.3664 ₿0.0000059	$6.37M ₿101.29	$48.46M ₿781.97	$34.06M ₿549.62
581	ICON ICX	$0.0307 ₿0.00000049	-6.02	$33.55M ₿542.28	$0.0339 ₿0.00000053	$0.03013 ₿0.00000048	$965.2K ₿16.02	$33.91M ₿548.06	$33.55M ₿542.28
582	cat in a dogs world MEW	$0.0003766 ₿0.0000000060	-7.51	$33.5M ₿539.82	$0.0004212 ₿0.0000000065	$0.0003692 ₿0.0000000059	$6.79M ₿91.85	$33.5M ₿539.82	$33.5M ₿539.82
583	Core CORE	$0.0271 ₿0.00000043	-0.18	$33.47M ₿539.14	$0.02998 ₿0.00000047	$0.0265 ₿0.00000042	$8M ₿129.12	$56.81M ₿915.2	$33.47M ₿539.14
588	Osmosis OSMO	$0.04275 ₿0.00000068	5.52	$33.19M ₿534.26	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$12.46M ₿199.88	$41.82M ₿673.21	$33.19M ₿534.26
592	IoTeX IOTX	$0.003493 ₿0.000000056	-5.72	$32.97M ₿531.68	$0.003857 ₿0.000000060	$0.003451 ₿0.000000055	$2.56M ₿40.84	$32.97M ₿531.68	$32.97M ₿531.68
594	TerraUSD USTC	$0.005881 ₿0.000000096	-0.02	$32.85M ₿540.75	$0.006155 ₿0.000000098	$0.005675 ₿0.000000090	$3.33M ₿52.88	$35.81M ₿589.52	$32.85M ₿540.75
603	MimbleWimbleCoin MWC	$3.16 ₿0.000048	-3.24	$32.08M ₿534.1	$3.51 ₿0.000054	$2.75 ₿0.000043	$104.49K ₿1.61	$32.08M ₿534.11	$32.08M ₿534.1
607	Paxos Standard USDP	$0.9998 ₿0.000016	0.03	$31.95M ₿512.75	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$7.87M ₿126.58	$31.95M ₿512.75	$31.95M ₿512.75
616	Band Protocol BAND	$0.1755 ₿0.0000028	-4.01	$31.09M ₿502.74	$0.1978 ₿0.0000031	$0.1717 ₿0.0000027	$9.58M ₿153.37	$31.1M ₿503.02	$31.09M ₿502.74
619	Orbs ORBS	$0.00625 ₿0.00000010	-7.66	$30.86M ₿499.12	$0.006892 ₿0.00000010	$0.006256 ₿0.000000099	$1.03M ₿10.82	$62.5M ₿1.01K	$30.86M ₿499.12
624	Nosana NOS	$0.3042 ₿0.0000048	-9.13	$30.41M ₿488.85	$0.3438 ₿0.0000053	$0.3006 ₿0.0000047	$771.49K ₿12.46	$30.41M ₿488.85	$30.41M ₿488.85
625	SSV Network SSV	$2.07 ₿0.000033	-5.65	$30.35M ₿488.86	$2.3 ₿0.000035	$2 ₿0.000032	$6.04M ₿97.63	$30.35M ₿488.86	$30.35M ₿488.86
626	Rocket Pool RPL	$1.34 ₿0.000021	-4.88	$30.24M ₿488.33	$1.47 ₿0.000023	$1.32 ₿0.000021	$1.97M ₿31.48	$30.24M ₿488.33	$30.24M ₿488.33
627	Venom VENOM	$0.0139 ₿0.00000022	-2.74	$30.24M ₿486.33	$0.01439 ₿0.00000023	$0.01391 ₿0.00000022	$204.65K ₿3.27	$102.87M ₿1.66K	$30.24M ₿486.33
633	BORA BORA	$0.02576 ₿0.00000041	-6.03	$29.82M ₿478.8	$0.02859 ₿0.00000045	$0.0257 ₿0.00000041	$736.22K ₿12.14	$31.19M ₿500.82	$29.82M ₿478.8
634	Status SNT	$0.007491 ₿0.00000011	-3.18	$29.7M ₿474.51	$0.008009 ₿0.00000012	$0.007228 ₿0.00000011	$441.02K ₿32.82	$51.03M ₿815.29	$29.7M ₿474.51
639	Dogelon Mars ELON	$0.00000002947 ₿0.00000000000047	-3.78	$29.47M ₿474.32	$0.00000003192 ₿0.00000000000050	$0.00000002911 ₿0.00000000000046	$5.66M ₿91.24	$29.47M ₿474.32	$29.47M ₿474.32
641	Bancor Network Token BNT	$0.2719 ₿0.0000043	-4.89	$29.35M ₿471.46	$0.2873 ₿0.0000046	$0.2708 ₿0.0000042	$212.01K ₿3.41	$29.35M ₿471.46	$29.35M ₿471.46
648	Ardor ARDR	$0.02906 ₿0.00000046	-8.24	$29.05M ₿466.54	$0.03384 ₿0.00000053	$0.0289 ₿0.00000046	$3.29M ₿48.51	$29.05M ₿466.54	$29.05M ₿466.54
649	BOOK OF MEME BOME	$0.0004183 ₿0.0000000067	-3.04	$28.82M ₿463.58	$0.0004528 ₿0.0000000070	$0.0004006 ₿0.0000000065	$10.76M ₿173.47	$28.82M ₿463.58	$28.82M ₿463.58
650	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0	$0	$22.99 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
652	Liquity USD LUSD	$1 ₿0.000016	-0.04	$28.6M ₿459.35	$1.01 ₿0.000016	$1 ₿0.000015	$221.49K ₿3.56	$28.6M ₿459.35	$28.6M ₿459.35
653	Renzo REZ	$0.003314 ₿0.000000053	-3.77	$28.58M ₿460.88	$0.003628 ₿0.000000056	$0.003265 ₿0.000000052	$9.81M ₿159.83	$32.54M ₿524.85	$28.58M ₿460.88
654	Frax Share FRAX	$0.2989 ₿0.0000048	-10.17	$28.58M ₿459.12	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.34M ₿21.52	$29.82M ₿479.13	$28.58M ₿459.12
655	Auction AUCTION	$3.84 ₿0.000061	-3.50	$28.5M ₿458.81	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.45M ₿135.77	$29.35M ₿472.45	$28.5M ₿458.81
657	COTI COTI	$0.009966 ₿0.00000016	-8.28	$28.47M ₿458.54	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$5.8M ₿93.05	$28.47M ₿458.55	$28.47M ₿458.54
658	Pundi X PUNDIX	$0.11 ₿0.0000017	-9.52	$28.43M ₿456.67	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$2.1M ₿34.02	$28.43M ₿456.67	$28.43M ₿456.67
663	IOST IOST	$0.0008459 ₿0.000000013	-4.44	$28.31M ₿455.44	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.22M ₿100.34	$28.31M ₿455.44	$28.31M ₿455.44
664	Hiveterminal token HIVE	$0.05137 ₿0.00000082	-6.26	$28.26M ₿455.56	$0.05705 ₿0.00000089	$0.05082 ₿0.00000081	$2.49M ₿40.48	$17.49M ₿281.91	$28.26M ₿455.56
665	Illuvium ILV	$3.4 ₿0.000054	-3.35	$28.17M ₿451.72	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.56M ₿57.52	$32.63M ₿523.22	$28.17M ₿451.72
667	Across Protocol ACX	$0.03984 ₿0.00000064	-1.82	$28.08M ₿451.71	$0.0415 ₿0.00000065	$0.03944 ₿0.00000062	$6.73M ₿108.61	$39.85M ₿641.03	$28.08M ₿451.71
669	Stargate Finance STG	$0.2394 ₿0.0000037	3.14	$27.9M ₿441.24	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.69M ₿327.33	$27.9M ₿441.24	$27.9M ₿441.24
672	SKALE SKL	$0.004548 ₿0.000000073	-6.38	$27.71M ₿447.46	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$8.67M ₿139.75	$28.29M ₿456.75	$27.71M ₿447.46
675	ConstitutionDAO PEOPLE	$0.005438 ₿0.000000087	-1.82	$27.45M ₿442.47	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$12.46M ₿202.66	$27.45M ₿442.47	$27.45M ₿442.47
677	MVL MVL	$0.0009844 ₿0.000000015	-6.31	$27.28M ₿438.48	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$236.32K ₿3.78	$29.44M ₿473.13	$27.28M ₿438.48
678	Phala Network PHA	$0.0324 ₿0.00000051	-4.14	$27.19M ₿437.43	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$29.73M ₿477.66	$32.39M ₿521.02	$27.19M ₿437.43
683	Waves WAVES	$0.27 ₿0.0000043	-5.05	$26.96M ₿434.41	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$3.01M ₿48.56	$26.96M ₿434.41	$26.96M ₿434.41
685	Power Ledger POWR	$0.05043 ₿0.00000081	-4.29	$26.71M ₿430.27	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$1.64M ₿26.92	$50.4M ₿811.8	$26.71M ₿430.27
687	Victoria VR VR	$0.001582 ₿0.000000025	-0.15	$26.59M ₿427.16	$0.001594 ₿0.000000025	$0.001577 ₿0.000000024	$946.62K ₿15.16	$26.59M ₿427.16	$26.59M ₿427.16
700	GMT GMT	$0.008353 ₿0.00000013	-5.57	$25.93M ₿417.68	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$8.5M ₿144.37	$42.29M ₿681.12	$25.93M ₿417.68
701	Constellation DAG	$0.006696 ₿0.00000010	-12.57	$25.92M ₿417.89	$0.007682 ₿0.00000012	$0.0067 ₿0.00000010	$991.6K ₿15.58	$25.92M ₿417.89	$25.92M ₿417.89
705	WOO Network WOO	$0.01363 ₿0.00000022	-4.95	$25.75M ₿415.96	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$3.27M ₿52.65	$25.75M ₿415.96	$25.75M ₿415.96
711	iExec RLC RLC	$0.3469 ₿0.0000055	-6.51	$25.13M ₿404.21	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.3M ₿52.93	$30.2M ₿485.84	$25.13M ₿404.21
713	LCX LCX	$0.02668 ₿0.00000042	-4.67	$24.98M ₿401.54	$0.0284 ₿0.00000045	$0.02598 ₿0.00000041	$170.9K ₿2.74	$24.6M ₿395.33	$24.98M ₿401.54
717	EthereumPoW ETHW	$0.2302 ₿0.0000037	-9.35	$24.78M ₿399.15	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.45M ₿55	$24.78M ₿399.15	$24.78M ₿399.15
719	Open Campus EDU	$0.03194 ₿0.00000051	-11.06	$24.75M ₿396.62	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.84M ₿141.12	$31.95M ₿512.03	$24.75M ₿396.62
720	Steem STEEM	$0.04502 ₿0.00000072	-2.70	$24.72M ₿396.53	$0.04829 ₿0.00000075	$0.04454 ₿0.00000071	$5.27M ₿83.48	$24.72M ₿396.53	$24.72M ₿396.53
721	Ark ARK	$0.1254 ₿0.0000020	-6.54	$24.71M ₿398.18	$0.1394 ₿0.0000021	$0.1249 ₿0.0000019	$733.72K ₿11.79	$24.71M ₿398.18	$24.71M ₿398.18
723	CYBER CYBER	$0.3686 ₿0.0000059	-6.49	$24.66M ₿397.29	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$14.65M ₿236.94	$36.87M ₿594	$24.66M ₿397.29
728	Ontology Gas ONG	$0.05045 ₿0.00000081	-4.58	$23.78M ₿382.52	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.35M ₿21.62	$40.4M ₿649.72	$23.78M ₿382.52
738	LON LON	$0.1882 ₿0.0000030	-2.29	$23.25M ₿373.66	$0.1958 ₿0.0000030	$0.1869 ₿0.0000030	$24.51K ₿0.39	$26.45M ₿425.15	$23.25M ₿373.66
739	Harmony ONE	$0.001554 ₿0.000000024	-4.89	$23.12M ₿371.44	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.14M ₿34.27	$23.12M ₿371.44	$23.12M ₿371.44
740	Everipedia IQ	$0.0008769 ₿0.000000014	-5.20	$23.07M ₿370.62	$0.0009458 ₿0.000000014	$0.0008719 ₿0.000000014	$946.51K ₿18.66	$23.07M ₿370.62	$23.07M ₿370.62
742	Ocean Protocol OCEAN	$0.1149 ₿0.0000018	-7.65	$22.98M ₿371.53	$0.1248 ₿0.0000019	$0.1146 ₿0.0000018	$215.87K ₿3.57	$30.75M ₿497.18	$22.98M ₿371.53
743	Tokamak Network TON	$0.3701 ₿0.0000059	-7.85	$22.94M ₿368.43	$0.4112 ₿0.0000064	$0.3631 ₿0.0000058	$307.62K ₿4.92	$38.58M ₿619.64	$22.94M ₿368.43
748	Lisk LSK	$0.09809 ₿0.0000015	-3.31	$22.77M ₿365.79	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$2.65M ₿45.76	$39.08M ₿627.73	$22.77M ₿365.79
755	Zentry ZENT	$0.002864 ₿0.000000046	-2.37	$22.51M ₿360.99	$0.002962 ₿0.000000047	$0.002885 ₿0.000000045	$1.93M ₿30.86	$28.06M ₿449.94	$22.51M ₿360.99
760	Metal MTL	$0.2454 ₿0.0000039	-4.61	$22.25M ₿355.85	$0.2643 ₿0.0000041	$0.2412 ₿0.0000038	$1.31M ₿23.41	$22.25M ₿355.85	$22.25M ₿355.85
762	Audius AUDIO	$0.01549 ₿0.00000024	-5.00	$22.11M ₿355.76	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$2.71M ₿43.29	$22.11M ₿355.76	$22.11M ₿355.76
763	WAX WAXP	$0.004781 ₿0.000000077	-6.76	$22.07M ₿355.94	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.8M ₿29.16	$22.07M ₿355.94	$22.07M ₿355.94
764	ZelCash FLUX	$0.0536 ₿0.00000086	-6.03	$22.03M ₿354.9	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.41M ₿88.54	$22.04M ₿355.08	$22.03M ₿354.9
765	Spell Token SPELL	$0.0001284 ₿0.0000000020	-4.04	$22.02M ₿354.87	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.37M ₿38	$25.17M ₿405.56	$22.02M ₿354.87
767	SECRET SCRT	$0.06378 ₿0.0000010	-6.27	$21.86M ₿352.65	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.43M ₿103	$22.78M ₿367.41	$21.86M ₿352.65
769	Mil.k Alliance MLK	$0.03895 ₿0.00000062	-7.16	$21.56M ₿347.46	$0.04643 ₿0.00000072	$0.0385 ₿0.00000060	$9.34M ₿150.6	$38.42M ₿619.14	$21.56M ₿347.46
772	Euler EUL	$0.8905 ₿0.000014	-6.10	$21.5M ₿346.74	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.42M ₿55.24	$24.2M ₿390.35	$21.5M ₿346.74
776	SingularityNET AGIX	$0.08816 ₿0.0000014	-9.78	$21.41M ₿343.11	$0.09979 ₿0.0000015	$0.08798 ₿0.0000014	$46.62K ₿0.76	$38.73M ₿620.7	$21.41M ₿343.11
780	Cartesi CTSI	$0.02278 ₿0.00000036	-4.69	$21.09M ₿340.77	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.37M ₿21.31	$22.78M ₿368.21	$21.09M ₿340.77
792	Liquity LQTY	$0.2111 ₿0.0000033	-8.64	$20.84M ₿333.97	$0.2416 ₿0.0000037	$0.2097 ₿0.0000033	$11.38M ₿183.39	$21.11M ₿338.3	$20.84M ₿333.97
807	dKargo DKA	$0.004082 ₿0.000000065	-4.47	$20.41M ₿330.05	$0.004692 ₿0.000000074	$0.004075 ₿0.000000065	$1.8M ₿28.87	$20.41M ₿330.05	$20.41M ₿330.05
810	SATS (Ordinals) SATS	$0.000000009653 ₿0.00000000000015	-3.64	$20.28M ₿326.15	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$3.12M ₿52.11	$20.28M ₿326.15	$20.28M ₿326.15
816	Stratis STRAX	$0.009177 ₿0.00000014	-7.80	$19.93M ₿323.86	$0.01058 ₿0.00000016	$0.009097 ₿0.00000014	$12.16M ₿196.76	$19.93M ₿323.86	$19.93M ₿323.86
817	Yield Guild Games YGG	$0.02675 ₿0.00000042	-7.55	$19.89M ₿319.25	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$6.98M ₿113.41	$26.74M ₿429.28	$19.89M ₿319.25
818	Metis Token METIS	$2.62 ₿0.000042	-6.04	$19.66M ₿317.76	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.38M ₿56.04	$26.23M ₿424.1	$19.66M ₿317.76
821	Smooth Love Potion SLP	$0.0005399 ₿0.0000000086	-3.76	$19.6M ₿315.59	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.94M ₿31.26	$19.6M ₿315.59	$19.6M ₿315.59
834	Kyber Network Crystal KNC	$0.1124 ₿0.0000018	-11.94	$19.13M ₿311.24	$0.1315 ₿0.0000020	$0.1121 ₿0.0000017	$5.23M ₿83.36	$27.08M ₿440.76	$19.13M ₿311.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}