Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$105.31B
총 거래량
BTC 59.93%     ETH 7.86%
지배력

3 결과 페이지 시가 총액 기준 상위 BounceBit Ecosystem 코인

BounceBit Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BounceBit Ecosystem (513)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Sun Token  SUN $0.01642
₿0.00000022
1.36 $161.48M
₿2.18K
$0.01658
₿0.00000022
$0.01599
₿0.00000021
$30.1M
₿387.46
$326.77M
₿4.41K
$161.48M
₿2.18K
Sun Token(sun) 가격 예측
296 Ravencoin  RVN $0.01068
₿0.00000056
1.72 $160.84M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$7.8M
₿662.65
$160.84M
₿11.92K
$160.84M
₿7.79K
Ravencoin(rvn) 가격 예측
297 Chia  XCH $11.13
₿0.00053
3.03 $161.69M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$11.07M
₿357.21
$366.17M
₿16.65K
$161.69M
₿5.46K
Chia(xch) 가격 예측
299 시아코인  SC $0.002827
₿0.00000013
-1.22 $158.57M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$21.48M
₿107.11
$169.71M
₿7.7K
$158.57M
₿7.7K
시아코인(sc) 가격 예측
302 Rollbit Coin  RLB $0.07138
₿0.0000017
-0.12 $155.04M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$639.05K
₿23.48
$155.04M
₿4.95K
$155.04M
₿4.95K
Rollbit Coin(rlb) 가격 예측
303 Harmony  ONE $0.01062
₿0.00000039
2.29 $154.83M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.71M
₿166.41
$155.36M
₿5.17K
$154.83M
₿4.84K
Harmony(one) 가격 예측
304 Tribe  TRIBE $0.3357
₿0.0000070
-0.25 $152.82M
₿3.2K
$0.3397
₿0.0000072
$0.3339
₿0.0000069
$58.03K
₿1.5
$335.86M
₿7.03K
$152.82M
₿3.2K
Tribe(tribe) 가격 예측
305 ORDI  ORDI $7.23
₿0.0010
1.99 $151.76M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$46.07M
₿4.63K
$151.76M
₿21.06K
$151.76M
₿21.06K
ORDI(ordi) 가격 예측
311 Polymesh  POLYX $0.1281
₿0.0000072
-1.09 $147.05M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$3.53M
₿667.48
$147.05M
₿7.53K
$147.05M
₿7.53K
Polymesh(polyx) 가격 예측
312 Mog Coin  MOG $0.0000003743
₿0.0000000000085
1.08 $147.25M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.97M
₿80.89
$147.25M
₿3.35K
$147.25M
₿3.35K
Mog Coin(mog) 가격 예측
314 Threshold Network  T $0.01431
₿0.00000067
0.42 $145.43M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$8.1M
₿595.3
$160.18M
₿7.5K
$145.43M
₿6.56K
Threshold Network(t) 가격 예측
317 Kinesis Gold  KAU $99.53
₿0.0011
-0.67 $142.83M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$33.23M
₿9.1
$142.83M
$142.83M
₿1.53K
Kinesis Gold(kau) 가격 예측
321 Constellation  DAG $0.03908
₿0.00000079
0.13 $139.15M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.12M
₿17.72
$139.15M
₿2.82K
$139.15M
₿2.38K
Constellation(dag) 가격 예측
324 Metaplex  MPLX $0.1756
₿0.0000053
-1.07 $137.52M
₿2.37K
$0.1775
₿0.0000059
$0.1689
₿0.0000050
$5.09M
₿30.64
$175.59M
₿5.34K
$137.52M
₿2.37K
Metaplex(mplx) 가격 예측
326 Wrapped Beacon ETH  WBETH $1,925.24
₿0.052
-0.02 $136.57M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$5.88M
₿91.01
$136.57M
₿3.71K
$136.57M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
328 STASIS EURO  EURS $1.1
₿0.000016
-0.26 $136.21M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$175.19K
₿8.53
$136.21M
₿2K
$136.21M
₿2K
330 World Mobile Token  WMTX $0.1916
₿0.0000056
7.40 $135.85M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.55M
₿73.2
$383.88M
₿11.23K
$135.85M
₿3.15K
World Mobile Token(wmtx) 가격 예측
331 EthereumPoW  ETHW $1.27
₿0.000074
3.12 $136.6M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.68M
₿377.55
$136.6M
₿8.04K
$136.6M
₿8.04K
EthereumPoW(ethw) 가격 예측
332 LCX  LCX $0.1438
₿0.0000048
3.48 $135.37M
₿3.8K
$0.1446
₿0.0000051
$0.1316
₿0.0000047
$1.32M
₿31.62
$136.66M
₿4.66K
$135.37M
₿3.8K
LCX(lcx) 가격 예측
333 KUB Coin  KUB $1.51
₿0.000035
-0.20 $134.48M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$429.92K
₿2.62
$166.49M
₿3.9K
$134.48M
₿3.15K
KUB Coin(kub) 가격 예측
335 가스  GAS $2.05
₿0.000093
0.52 $133.7M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.85M
₿233.74
$133.7M
₿6.04K
$133.7M
₿6.04K
가스(gas) 가격 예측
336 엔진코인  ENJ $0.07297
₿0.0000063
-1.19 $133.3M
₿9.11K
$0.07489
₿0.0000067
$0.07149
₿0.0000062
$15.71M
₿558.31
$137.64M
₿11.38K
$133.3M
₿9.11K
엔진코인(enj) 가격 예측
337 넴  XEM $0.01474
₿0.00000068
-0.65 $132.72M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$15.24M
₿97.18
$132.72M
₿6.15K
$132.72M
₿6.15K
넴(xem) 가격 예측
338 젠캐시  ZEN $8.33
₿0.00016
3.52 $133.2M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$15.61M
₿215.31
$133.2M
₿2.44K
$133.2M
₿2.44K
젠캐시(zen) 가격 예측
340 Hivemapper  HONEY $0.0318
₿0.0000017
-0.28 $132.26M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$663.21K
₿26.07
$204.53M
₿10.89K
$132.26M
₿2.24K
Hivemapper(honey) 가격 예측
341 WOO Network  WOO $0.06853
₿0.0000058
0.63 $131.27M
₿10.85K
$0.06985
₿0.0000061
$0.06634
₿0.0000058
$10.73M
₿352.03
$151.83M
₿13.1K
$131.27M
₿10.85K
WOO Network(woo) 가격 예측
348 GMT  GMT $0.04549
₿0.0000042
0.87 $125.49M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$32.79M
₿2.37K
$234.16M
₿22.95K
$125.49M
₿8.25K
GMT(gmt) 가격 예측
351 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $121.46M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.54M
₿330.85
$121.46M
₿2.1K
$121.46M
₿2.1K
353 Ontology  ONT $0.1324
₿0.0000050
1.67 $121.33M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$7.4M
₿246.99
$132.78M
₿5K
$121.33M
₿4.5K
Ontology(ont) 가격 예측
354 Kadena  KDA $0.3861
₿0.000017
2.53 $121.14M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.28M
₿157.38
$121.2M
₿17.6K
$121.14M
₿4.76K
Kadena(kda) 가격 예측
355 Kinesis Silver  KAG $31.52
₿0.00041
-4.74 $120.43M
₿1.45K
$33.09
₿0.00041
$31.53
₿0.00039
$723.69K
₿6.66
$120.43M
$120.43M
₿1.45K
Kinesis Silver(kag) 가격 예측
357 Orca  ORCA $2.15
₿0.000044
-9.66 $120.44M
₿2.23K
$2.38
₿0.000048
$2.16
₿0.000044
$52.53M
₿47.88
$215.94M
₿4.47K
$120.44M
₿2.23K
Orca(orca) 가격 예측
358 XYO Network  XYO $0.008606
₿0.00000014
-2.34 $120.67M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.31M
₿32.02
$120.67M
₿2.03K
$120.67M
₿2.03K
XYO Network(xyo) 가격 예측
359 Turbo  TURBO $0.001732
₿0.000000011
-0.75 $119.57M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$21.5M
₿111.06
$119.57M
₿772.11
$119.57M
₿772.11
Turbo(turbo) 가격 예측
361 루프링  LRC $0.09565
₿0.0000048
2.56 $119.3M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.57M
₿401.71
$131.54M
₿6.63K
$119.3M
₿6.01K
루프링(lrc) 가격 예측
363 Galxe  GAL $0.9252
₿0.000062
-0.82 $118.16M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$28.65K
₿240.98
$184.99M
₿12.55K
$118.16M
₿6.61K
Galxe(gal) 가격 예측
364 SKALE  SKL $0.02057
₿0.0000016
2.04 $118.89M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$24.16M
₿644.9
$125.07M
₿8.83K
$118.89M
₿8.64K
SKALE(skl) 가격 예측
365 Casper Network  CSPR $0.009104
₿0.00000051
-2.60 $118.06M
₿6.18K
$0.009347
₿0.00000052
$0.008925
₿0.00000051
$4.59M
₿169.71
$122.23M
₿6.48K
$118.06M
₿6.18K
Casper Network(cspr) 가격 예측
367 Ether.fi  ETHFI $0.5146
₿0.000079
0.64 $118.04M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$83.48M
₿4.62K
$515.13M
₿79.7K
$118.04M
₿9.18K
Ether.fi(ethfi) 가격 예측
368 VVS Finance  VVS $0.000002409
₿0.000000000068
0.01* $117.12M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$411.92K
₿14.41
$228.73M
₿5.9K
$117.12M
₿3.07K
VVS Finance(vvs) 가격 예측
369 Euler  EUL $6.24
₿0.000083
2.17 $116.55M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3M
₿5.43
$169.54M
₿2.28K
$116.55M
₿1.57K
Euler(eul) 가격 예측
370 Terra  LUNA $0.1687
₿0.000012
-2.04 $116.41M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.5M
₿673.59
$182.58M
₿13.21K
$116.41M
₿8.42K
Terra(luna) 가격 예측
371 Mask Network  MASK $1.16
₿0.000068
-3.23 $116.37M
₿6.59K
$1.23
₿0.000071
$1.17
₿0.000068
$149.87M
₿1.02K
$116.37M
₿6.86K
$116.37M
₿6.59K
Mask Network(mask) 가격 예측
375 COTI  COTI $0.06383
₿0.0000022
-1.85 $114.83M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.55M
₿177.47
$128.13M
₿4.54K
$114.83M
₿3.57K
COTI(coti) 가격 예측
376 GMX  GMX $11.24
₿0.00054
0.57 $113.43M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.77M
₿345.74
$113.43M
₿5.15K
$113.43M
₿5.15K
GMX(gmx) 가격 예측
377 NXM  NXM $39.7
₿0.0010
1.52 $113.3M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.3M
₿4.21K
$113.3M
₿4.21K
NXM(nxm) 가격 예측
380 Swipe  SXP $0.1733
₿0.0000064
2.02 $110.64M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$6.14M
₿255.77
$110.88M
₿3.89K
$110.64M
₿3.88K
Swipe(sxp) 가격 예측
381 웨이브  WAVES $1.1
₿0.000044
-0.61 $110.08M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$9.25M
₿687.05
$110.08M
₿4.45K
$110.08M
₿4.45K
웨이브(waves) 가격 예측
383 Prometeus  PROM $5.99
₿0.00020
-0.11 $109.19M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.73M
₿76.57
$115.17M
₿3.95K
$109.19M
₿3.75K
Prometeus(prom) 가격 예측
384 Big Time  BIGTIME $0.06022
₿0.0000042
-4.92 $108.64M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$209.29M
₿323.18
$299.66M
₿21.24K
$108.64M
₿3.31K
Big Time(bigtime) 가격 예측
386 SATS (Ordinals)  SATS $0.00000005133
₿0.0000000000067
-4.97 $108.19M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000005136
₿0.0000000000066
$30.81M
₿527.47
$108.19M
₿14.14K
$108.19M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
387 Sushi  SUSHI $0.5617
₿0.000022
0.29 $108.55M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.52M
₿600.05
$158.59M
₿5.55K
$108.55M
₿4.28K
Sushi(sushi) 가격 예측
388 나노  XNO $0.8059
₿0.000020
0.25 $107.27M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.33M
₿53.42
$107.27M
₿2.72K
$107.27M
₿2.72K
나노(xno) 가격 예측
391 BORA  BORA $0.09164
₿0.0000027
17.72 $103.57M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$50.25M
₿2.34
$108.33M
₿3.34K
$103.57M
₿2.9K
BORA(bora) 가격 예측
392 Band Protocol  BAND $0.6706
₿0.000030
0.47 $104.63M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$9.27M
₿185.69
$106.78M
₿4.42K
$104.63M
₿4.29K
Band Protocol(band) 가격 예측
393 Alchemy Pay  ACH $0.02122
₿0.00000048
1.12 $104.89M
₿2.38K
$0.02135
₿0.00000050
$0.02
₿0.00000047
$35.98M
₿266.04
$212.17M
₿4.81K
$104.89M
₿2.38K
Alchemy Pay(ach) 가격 예측
394 Zignaly  ZIG $0.07364
₿0.0000014
0.47 $103.78M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$2.49M
₿151.07
$143.92M
₿2.88K
$103.78M
₿2.08K
Zignaly(zig) 가격 예측
397 API3  API3 $0.8668
₿0.000045
-7.49 $103.19M
₿5.14K
$0.937
₿0.000047
$0.8622
₿0.000045
$36.37M
₿308.44
$128.23M
₿5.98K
$103.19M
₿5.14K
API3(api3) 가격 예측
400 Hiveterminal token  HIVE $0.2159
₿0.0000057
-2.66 $102.58M
₿2.43K
$0.2218
₿0.0000059
$0.2094
₿0.0000056
$2.52M
₿45.32
$0
$102.58M
₿2.43K
Hiveterminal token(hive) 가격 예측
401 Ozone Chain  OZO $0.1342
₿0.0000034
0.61 $101.31M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$247.42K
₿3.96
$134.04M
₿3.48K
$101.31M
₿1.43K
Ozone Chain(ozo) 가격 예측
402 Toshi  TOSHI $0.000239
₿0.0000000083
-4.64 $100.97M
₿3.59K
$0.0002512
₿0.0000000096
$0.0002359
₿0.0000000083
$15.63M
₿66.19
$100.97M
₿3.59K
$100.97M
₿3.59K
Toshi(toshi) 가격 예측
405 PAAL AI  PAAL $0.1079
₿0.0000081
0.66 $97.24M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.54M
₿80.85
$108.55M
₿8.18K
$97.24M
₿5.33K
PAAL AI(paal) 가격 예측
406 Delysium  AGI $0.06091
₿0.0000048
1.94 $97.07M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$12.44M
₿152.15
$182.9M
₿14.52K
$97.07M
₿3.29K
Delysium(agi) 가격 예측
411 Metis Token  METIS $15
₿0.0012
4.13 $94.73M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$11.28M
₿394.11
$150.03M
₿12.94K
$94.73M
₿6.99K
Metis Token(metis) 가격 예측
412 UMA  UMA $1.1
₿0.000051
1.07 $94.57M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$13.27M
₿193.25
$136.23M
₿6.15K
$94.57M
₿4.09K
UMA(uma) 가격 예측
414 Biconomy  BICO $0.09988
₿0.000010
-0.35 $94.33M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$11.15M
₿667.14
$100.27M
₿11.01K
$94.33M
₿8.19K
Biconomy(bico) 가격 예측
416 Illuvium  ILV $12.38
₿0.0017
3.67 $92.86M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$21.05M
₿361.29
$118.9M
₿17.12K
$92.86M
₿11.35K
Illuvium(ilv) 가격 예측
418 아이콘  ICX $0.08649
₿0.0000045
0.63 $91.58M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.77M
₿69.6
$92.65M
₿4.52K
$91.58M
₿4.47K
아이콘(icx) 가격 예측
421 Audius  AUDIO $0.06918
₿0.0000038
-0.79 $90.8M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.69M
₿123.83
$90.8M
₿4.7K
$90.8M
₿4.63K
Audius(audio) 가격 예측
425 Orbs  ORBS $0.01971
₿0.00000062
4.17 $89.69M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$6.93M
₿95.38
$196.81M
₿6.21K
$89.69M
₿2.67K
Orbs(orbs) 가격 예측
426 OKT Chain  OKT $5.03
₿0.00026
0.46 $89.81M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$373.52K
₿14.93
$89.81M
₿4.72K
$89.81M
₿4.72K
OKT Chain(okt) 가격 예측
434 스테이터스네트워크토큰  SNT $0.02191
₿0.00000067
-0.43 $86.98M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.75M
₿99.72
$149.45M
₿4.58K
$86.98M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
436 Across Protocol  ACX $0.2138
₿0.0000040
-1.21 $87.11M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.54M
₿13.3
$213.83M
₿4.07K
$87.11M
₿1.38K
Across Protocol(acx) 가격 예측
439 Auction  AUCTION $13.06
₿0.00031
-7.45 $86.13M
₿2.04K
$14.11
₿0.00033
$13
₿0.00031
$56.12M
₿245.71
$99.86M
₿2.4K
$86.13M
₿2.04K
Auction(auction) 가격 예측
440 ZelCash  FLUX $0.2231
₿0.000015
3.07 $85.67M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$13M
₿111.63
$85.68M
₿6.8K
$85.67M
₿5.33K
ZelCash(flux) 가격 예측
442 Venus  XVS $5.14
₿0.00021
1.05 $85.53M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.55M
₿468.25
$153.08M
₿6.33K
$85.53M
₿3.34K
Venus(xvs) 가격 예측
443 Spell Token  SPELL $0.0005361
₿0.000000016
0.90 $85.47M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$24.18M
₿146.52
$105.15M
₿3.14K
$85.47M
₿2.26K
Spell Token(spell) 가격 예측
444 MMX  MMX $0.5326
₿0.000031
9.39 $84.72M
₿0
$0.5534
₿0.000031
$0.4825
₿0.000030
$31.89K
₿0.12
$266.57M
₿4.76K
$84.72M
₿0
MMX(mmx) 가격 예측
445 AltLayer  ALT $0.02808
₿0.0000080
2.12 $85.46M
₿10.13K
$0.02874
₿0.0000090
$0.02687
₿0.0000080
$14.23M
₿2.27K
$281.8M
₿80.71K
$85.46M
₿10.13K
AltLayer(alt) 가격 예측
446 리스크  LSK $0.4767
₿0.000026
0.57 $85.05M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.86M
₿98.15
$190.86M
$85.05M
₿3.86K
리스크(lsk) 가격 예측
451 0x0.ai: AI Smart Contract  0X0 $0.09347
₿0.0000050
-5.23 $83.31M
₿4.48K
$0.09863
₿0.0000053
$0.08665
₿0.0000050
$395.98K
₿18.94
$83.31M
₿4.48K
$83.31M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
452 H2O Dao  H2O $0.1008
₿0.0000030
-27.42 $81.87M
₿1.16K
$0.1517
₿0.0000031
$0.09649
₿0.0000030
$42.89K
₿8.12
$99.23M
₿3.1K
$81.87M
₿1.16K
H2O Dao(h2o) 가격 예측
453 Velo  VELO $0.01128
₿0.00000020
2.80 $83.38M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.72M
₿922.35
$270.76M
₿4.79K
$83.38M
₿1.47K
Velo(velo) 가격 예측
455 아이오에스티  IOST $0.003589
₿0.00000016
-1.40 $82.54M
₿3.14K
$0.003679
₿0.00000017
$0.003503
₿0.00000016
$11.78M
₿336.36
$82.54M
₿3.14K
$82.54M
₿3.14K
아이오에스티(iost) 가격 예측
459 cETH  CETH $36.46
₿0.0010
0.01* $81.88M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$111.88
₿0
$81.88M
₿5.58K
$81.88M
₿5.58K
cETH(ceth) 가격 예측
460 Origin Ether  OETH $1,811.39
₿0.051
0.09 $81.58M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$59.89K
₿0.01
$81.58M
₿2.28K
$81.58M
₿2.28K
Origin Ether(oeth) 가격 예측
461 에브리피디아  IQ $0.003831
₿0.00000016
1.36 $81.66M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.83M
₿50.34
$81.66M
₿2.98K
$81.66M
₿2.98K
에브리피디아(iq) 가격 예측
462 블록스  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6954
₿0.0000083
$0.5066
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
462 Manta Network  MANTA $0.1984
₿0.000039
0.66 $81.48M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$19.89M
₿655.95
$198.99M
₿38.83K
$81.48M
₿9.71K
Manta Network(manta) 가격 예측
463 SPACE ID  ID $0.1894
₿0.000012
-1.04 $81.65M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$11.62M
₿450
$378.68M
₿25.13K
$81.65M
₿5.42K
SPACE ID(id) 가격 예측
464 Rocket Pool  RPL $3.82
₿0.00040
-1.64 $81.5M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.71M
₿111.19
$81.5M
₿8.08K
$81.5M
₿8.08K
Rocket Pool(rpl) 가격 예측
466 아이젝  RLC $1.12
₿0.000048
2.21 $80.96M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.85M
₿170.45
$97.31M
₿4.2K
$80.96M
₿3.5K
아이젝(rlc) 가격 예측
468 LON  LON $0.6908
₿0.000012
0.02 $80.21M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$98.75K
₿4.85
$96.96M
₿1.75K
$80.21M
₿1.46K
LON(lon) 가격 예측
472 리퀘스트네트워크  REQ $0.1069
₿0.0000022
3.49 $79.77M
₿1.76K
$0.1081
₿0.0000024
$0.1015
₿0.0000022
$3.11M
₿70.13
$107.12M
₿2.29K
$79.77M
₿1.76K
리퀘스트네트워크(req) 가격 예측
473 팩소스스탠다드  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.95M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
474 Radix  XRD $0.007402
₿0.0000010
-1.65 $79.44M
₿10.53K
$0.007526
₿0.0000010
$0.007237
₿0.0000010
$936.83K
₿86.88
$97.25M
₿12.95K
$79.44M
₿10.53K
Radix(xrd) 가격 예측
477 엠블  MVL $0.00299
₿0.000000097
4.83 $79.42M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$2.01M
₿90.14
$83.47M
₿2.71K
$79.42M
₿2.4K
엠블(mvl) 가격 예측
479 파워렛저  POWR $0.1494
₿0.0000054
0.96 $79.43M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$8.12M
₿372.03
$149.87M
₿5.49K
$79.43M
₿2.83K
파워렛저(powr) 가격 예측
480 Decentralized Social  DESO $7.53
₿0.00043
-0.90 $79.23M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.79M
₿144.79
$81.3M
₿4.68K
$79.23M
₿4.56K
Decentralized Social(deso) 가격 예측
482 Memecoin  MEME $0.001833
₿0.00000055
-1.02 $78.77M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$17.84M
₿1.02K
$127.11M
₿38.43K
$78.77M
₿8.64K
Memecoin(meme) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.