$3.43T
Общая капитализация
$77.22B
Общий объем
BTC 62.47%     ETH 8.67%
Доминирование

Страница результатов 2 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Pendle  PENDLE $3.56
₿0.000096
-1.26 $579.21M
₿9.16K
$3.72
₿0.000098
$3.54
₿0.000087
$45.52M
₿1.99K
$1B
₿24.43K
$579.21M
₿9.16K
Прогноз цены на Pendle(pendle)
144 tBTC  TBTC $107,612
₿1.00030
-0.42 $562.88M
₿2.51K
$108,831
₿1.010
$106,454
₿0.99
$7.21M
₿11.52
$562.88M
₿2.51K
$562.88M
₿2.51K
Прогноз цены на tBTC(tbtc)
145 Tezos  XTZ $0.5369
₿0.000017
0.21 $562.9M
₿17.61K
$0.55
₿0.000018
$0.5291
₿0.000017
$11.23M
₿564.27
$573.69M
₿17.98K
$562.9M
₿17.61K
Прогноз цены на Tezos(xtz)
146 Raydium  RAY $2.09
₿0.000027
-2.70 $558.06M
₿7.33K
$2.21
₿0.000029
$2.07
₿0.000027
$47.68M
₿352.53
$1.16B
₿15.49K
$558.06M
₿7.33K
Прогноз цены на Raydium(ray)
150 Bitcoin SV  BSV $27.04
₿0.0013
-12.94 $542M
₿26.35K
$31.58
₿0.0013
$26.42
₿0.0013
$36.63M
₿597.4
$542M
₿28.11K
$542M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
151 Flow  FLOW $0.3303
₿0.000017
0.84 $525.69M
₿26.23K
$0.3398
₿0.000018
$0.3248
₿0.000017
$13.7M
₿608.01
$525.69M
₿26.23K
$525.69M
₿26.23K
Прогноз цены на Flow(flow)
152 Core  CORE $0.5232
₿0.000031
0.17 $525.68M
₿28.25K
$0.5357
₿0.000035
$0.5173
₿0.000031
$10.94M
₿1.6K
$1.1B
₿67.47K
$525.68M
₿28.25K
Прогноз цены на Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,751
₿1.0019
-0.36 $509.81M
₿3.48K
$108,828
₿1.0076
$107,248
₿0.99
$16.63M
₿290.49
$509.81M
₿3.48K
$509.81M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01492
₿0.000000035
-1.02 $507.49M
₿980.01
$0.01544
₿0.000000036
$0.01486
₿0.000000034
$16.14M
₿84.72
$721.39M
₿1.7K
$507.49M
₿980.01
Прогноз цены на Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9978
₿0.000014
-0.03 $493.91M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$6.54M
₿694.9
$493.91M
₿7.28K
$493.91M
₿7.28K
159 APEcoin  APE $0.6131
₿0.000023
1.44 $489.87M
₿14.95K
$0.6353
₿0.000024
$0.5993
₿0.000023
$31.18M
₿1.23K
$612.75M
₿23.81K
$489.87M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.252
₿0.0000086
-0.17 $483.38M
₿16.16K
$0.2628
₿0.0000091
$0.2493
₿0.0000086
$26.46M
₿1.63K
$552.38M
₿19.02K
$483.38M
₿16.16K
Прогноз цены на Decentraland(mana)
163 Thorchain  RUNE $1.34
₿0.00010
-1.48 $471.59M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$89.73M
₿5.37K
$570.88M
₿42.91K
$471.59M
₿34.56K
Прогноз цены на Thorchain(rune)
167 Beldex  BDX $0.06128
₿0.00000057
0.99 $438.06M
₿3.73K
$0.06211
₿0.00000057
$0.06052
₿0.00000056
$2.94M
₿23.95
$608.97M
₿5.75K
$438.06M
₿3.73K
Прогноз цены на Beldex(bdx)
168 Kava  KAVA $0.4014
₿0.000013
-0.33 $434.65M
₿14.44K
$0.4092
₿0.000014
$0.4001
₿0.000013
$8.79M
₿342.64
$434.65M
₿14.44K
$434.65M
₿14.44K
Прогноз цены на Kava(kava)
169 APENFT  NFT $0.0000004374
₿0.0000000000077
0.99 $433.14M
₿7.61K
$0.0000004384
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$6.84M
₿353.29
$437.47M
₿7.69K
$433.14M
₿7.61K
Прогноз цены на APENFT(nft)
171 Brett  BRETT $0.04294
₿0.0000011
-0.44 $425.57M
₿9.59K
$0.04623
₿0.0000011
$0.04185
₿0.0000011
$25.09M
₿196.34
$425.57M
₿11.28K
$425.57M
₿9.59K
Прогноз цены на Brett(brett)
172 Dog (Bitcoin)  DOG $0.004249
-2.69 $423.83M
$0.004532
$0.00413
$20.55M
$423.83M
$423.83M
Прогноз цены на Dog (Bitcoin)(dog)
173 DeXe  DEXE $7.41
₿0.00022
-9.79 $422.9M
₿12.87K
$8.28
₿0.00023
$7.35
₿0.00022
$19.89M
₿211.75
$714.7M
₿21.76K
$422.9M
₿12.87K
Прогноз цены на DeXe(dexe)
175 Helium  HNT $2.3
₿0.000079
-0.95 $422.98M
₿12.94K
$2.39
₿0.000082
$2.28
₿0.000078
$3.4M
₿718.39
$511.81M
₿17.65K
$422.98M
₿12.94K
Прогноз цены на Helium(hnt)
176 USDD  USDD $1
₿0.000014
0.04 $421.83M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$16.66M
₿73.99
$421.83M
$421.83M
₿10.71K
177 Compound Governance Token  COMP $44.48
₿0.0010
-2.63 $413.06M
₿7K
$47.03
₿0.0010
$44.24
₿0.0010
$50.42M
₿632.52
$444.57M
₿10.21K
$413.06M
₿7K
Прогноз цены на Compound Governance Token(comp)
179 USDB  USDB $1
₿0.000014
0.44 $406.65M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$166.83K
₿645.01
$406.65M
$406.65M
₿0
Прогноз цены на USDB(usdb)
180 dYdX  DYDX $0.537
₿0.000043
5.71 $401.19M
₿20.31K
$0.5473
₿0.000045
$0.5001
₿0.000043
$19.08M
₿167.09
$515.31M
₿31.1K
$401.19M
₿20.31K
Прогноз цены на dYdX(dydx)
182 Starknet  STRK $0.1188
₿0.000026
3.14 $398.03M
₿19.46K
$0.1244
₿0.000027
$0.113
₿0.000026
$30.66M
₿2.04K
$1.19B
₿267.26K
$398.03M
₿19.46K
Прогноз цены на Starknet(strk)
183 Mog Coin  MOG $0.000001019
₿0.0000000000085
9.01 $397.64M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009128
₿0.0000000000081
$27.41M
₿80.89
$397.64M
₿3.35K
$397.64M
₿3.35K
Прогноз цены на Mog Coin(mog)
184 Reserve Rights Token  RSR $0.006793
₿0.00000012
-2.77 $392.34M
₿6.58K
$0.007165
₿0.00000014
$0.006744
₿0.00000012
$20.21M
₿521.07
$677.47M
₿13.01K
$392.34M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
185 Venom  VENOM $0.1855
₿0.0000077
7.16 $387.04M
₿0
$0.1868
₿0.0000078
$0.1731
₿0.0000075
$1.58M
₿310.98
$1.35B
₿292.92
$387.04M
₿0
Прогноз цены на Venom(venom)
186 Нео  NEO $5.48
₿0.00028
-1.08 $386.15M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$23.87M
₿2.25K
$547.49M
₿28.56K
$386.15M
₿20.14K
Прогноз цены на Нео(neo)
187 Elrond  EGLD $13.56
₿0.00076
0.56 $384.95M
₿20.46K
$14.15
₿0.00079
$13.35
₿0.00075
$13.64M
₿398.24
$384.95M
₿20.46K
$384.95M
₿20.46K
Прогноз цены на Elrond(egld)
188 Stader ETHx  ETHX $2,644.57
₿0.051
1.32 $383.93M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$642.31
₿15.05
$383.93M
₿6.4K
$383.93M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
189 Conflux Token  CFX $0.07443
₿0.0000050
0.93 $379.24M
₿19.35K
$0.07733
₿0.0000050
$0.07274
₿0.0000046
$24.75M
₿1.96K
$421.88M
₿27.57K
$379.24M
₿19.35K
Прогноз цены на Conflux Token(cfx)
191 Axie Infinity  AXS $2.24
₿0.00013
-1.05 $370.22M
₿19.8K
$2.35
₿0.00014
$2.23
₿0.00013
$16.02M
₿785.98
$604.69M
₿37.36K
$370.22M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 AIOZ Network  AIOZ $0.3121
₿0.000011
-0.63 $369.63M
₿12.29K
$0.3262
₿0.000012
$0.3086
₿0.000011
$9.52M
₿99.58
$370.28M
₿12.3K
$369.63M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 eCash  XEC $0.00001851
₿0.0000000010
-2.24 $367.96M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001826
₿0.0000000010
$7.69M
₿358.24
$367.96M
₿21.31K
$367.96M
₿19.98K
Прогноз цены на eCash(xec)
195 Ether.fi  ETHFI $0.9699
₿0.000079
3.19 $363.28M
₿9.18K
$1.06
₿0.000085
$0.9145
₿0.000078
$126.47M
₿4.62K
$969.56M
₿79.7K
$363.28M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
196 ether.fi Staked ETH  EETH $2,459.71
₿0.051
0.29 $361.37M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$15.26K
₿2.15
$6.75B
₿54.93K
$361.37M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
197 Telcoin  TEL $0.00393
₿0.000000057
-0.04 $361.1M
₿4.47K
$0.004019
₿0.000000061
$0.003876
₿0.000000057
$1.16M
₿31.48
$392.93M
₿5.75K
$361.1M
₿4.47K
Прогноз цены на Telcoin(tel)
200 EOS  EOS $0.4945
₿0.000015
-1.16 $350.79M
₿17.23K
$0.5121
₿0.000015
$0.4917
₿0.000014
$895.96K
₿2.6K
$1.03B
$350.79M
₿17.23K
Прогноз цены на EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,724.6
₿0.053
0.78 $343.45M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$2.98M
₿151.43
$1.02B
₿78.73K
$343.45M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03535
₿0.0000020
-0.38 $342.43M
₿18.72K
$0.03688
₿0.0000022
$0.03518
₿0.0000020
$21.42M
₿1.44K
$342.43M
₿18.72K
$342.43M
₿18.72K
Прогноз цены на Chiliz(chz)
203 Arweave  AR $5.2
₿0.00044
0.96 $340.59M
₿28.72K
$5.45
₿0.00046
$5.08
₿0.00043
$27.45M
₿462.18
$340.59M
₿28.72K
$340.59M
₿28.72K
Прогноз цены на Arweave(ar)
206 JUST  JST $0.03402
₿0.00000055
1.12 $336.78M
₿4.98K
$0.03426
₿0.00000057
$0.03357
₿0.00000055
$26.64M
₿453.18
$336.78M
₿5.54K
$336.78M
₿4.98K
Прогноз цены на JUST(jst)
207 ZKsync  ZK $0.04755
₿0.0000055
0.07 $336.62M
$0.05082
$0.04643
$27.62M
$650.59M
$336.62M
Прогноз цены на ZKsync(zk)
208 Wormhole  W $0.07207
₿0.000011
-3.55 $335M
₿21.52K
$0.07885
₿0.000012
$0.07173
₿0.000011
$56.41M
₿4.68K
$720.7M
₿119.53K
$335M
₿21.52K
Прогноз цены на Wormhole(w)
210 Olympus  OHM $20.17
₿0.00018
-0.16 $330.31M
₿2.96K
$20.41
₿0.00017
$20.11
₿0.00017
$285.95K
₿12.82
$416.56M
₿4K
$330.31M
₿2.96K
Прогноз цены на Olympus(ohm)
213 Swell Ethereum  SWETH $2,703.74
₿0.053
0.72 $327.53M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$83.69K
₿54.8
$327.54M
₿11.03K
$327.53M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
216 Axelar  AXL $0.3245
₿0.000019
-2.84 $321.75M
₿12.44K
$0.3469
₿0.000022
$0.3233
₿0.000019
$12.41M
₿619.31
$391.14M
₿22.79K
$321.75M
₿12.44K
Прогноз цены на Axelar(axl)
218 Frax  FRAX $0.999
₿0.000014
-0.02 $314.1M
₿9.54K
$1
₿0.000014
$0.9981
₿0.000014
$2.21M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
219 Sun Token  SUN $0.01629
₿0.00000022
-0.86 $314M
₿2.18K
$0.01655
₿0.00000022
$0.01626
₿0.00000021
$21.6M
₿387.46
$324.25M
₿4.41K
$314M
₿2.18K
Прогноз цены на Sun Token(sun)
221 Terra  LUNC $0.00005605
₿0.0000000018
0.20 $306.1M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005556
₿0.0000000018
$8.16M
₿588.86
$363.87M
₿12.69K
$306.1M
₿10.87K
Прогноз цены на Terra(lunc)
223 SuperFarm  SUPER $0.6615
₿0.000015
-1.67 $298.77M
₿7.2K
$0.6896
₿0.000017
$0.6586
₿0.000015
$17.35M
₿170.02
$661.43M
₿15.93K
$298.77M
₿7.2K
Прогноз цены на SuperFarm(super)
225 Frax Ether  FRXETH $2,463.13
₿0.051
0.46 $297.2M
₿13K
$2,516.72
₿0.051
$2,421.14
₿0.050
$208.18K
₿97.69
$297.2M
₿13K
$297.2M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 Beam  BEAM $0.005669
₿0.00000044
0.26 $296.74M
₿23.51K
$0.005903
₿0.00000045
$0.005568
₿0.00000042
$18.11M
₿389.45
$335.16M
₿27.79K
$296.74M
₿23.51K
Прогноз цены на Beam(beam)
227 Gnosis  GNO $112.26
₿0.0051
2.34 $295.95M
₿13.49K
$114.59
₿0.0053
$108.58
₿0.0052
$14.63M
₿76.52
$336.36M
₿15.63K
$295.95M
₿13.49K
Прогноз цены на Gnosis(gno)
228 Popcat  POPCAT $0.2992
₿0.0000031
-3.41 $293.31M
₿3.11K
$0.3201
₿0.0000035
$0.2961
₿0.0000031
$41.15M
₿192.09
$293.31M
₿3.11K
$293.31M
₿3.11K
Прогноз цены на Popcat(popcat)
229 Ronin  RON $0.4449
₿0.000053
1.01 $290.67M
₿16.63K
$0.4556
₿0.000055
$0.4358
₿0.000053
$6.72M
₿319.75
$444.29M
₿53.35K
$290.67M
₿16.63K
Прогноз цены на Ronin(ron)
230 Akash Network  AKT $1.08
₿0.000058
-1.19 $291.84M
₿13.59K
$1.12
₿0.000060
$1.07
₿0.000058
$6.23M
₿109.29
$294.47M
₿13.7K
$291.84M
₿13.59K
Прогноз цены на Akash Network(akt)
231 Aethir  ATH $0.02936
-0.56 $290.52M
$0.03021
$0.02912
$18.31M
$1.23B
$290.52M
Прогноз цены на Aethir(ath)
232 Trust Wallet Token  TWT $0.6966
₿0.000017
0.28 $290.16M
₿7.38K
$0.7163
₿0.000018
$0.6866
₿0.000017
$6.83M
₿283.36
$696.42M
₿17.71K
$290.16M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
235 AMP Token  AMP $0.003352
₿0.00000013
-0.83 $282.27M
₿7.37K
$0.003455
₿0.00000013
$0.003342
₿0.00000012
$11.01M
₿218.59
$334M
₿13.06K
$282.27M
₿7.37K
Прогноз цены на AMP Token(amp)
241 Matic Network  MATIC $0.1844
₿0.000012
2.41 $268.86M
₿118.78K
$0.1863
₿0.000013
$0.1776
₿0.000012
$1.2M
₿5.85K
$1.84B
₿127.96K
$268.86M
₿118.78K
Прогноз цены на Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,165.16
₿0.020
-0.28 $268.91M
₿6.64K
$2,184.48
₿0.020
$2,154.58
₿0.020
$0
₿0
$268.91M
₿6.64K
$268.91M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.5829
₿0.000011
-1.16 $264.9M
₿3.77K
$0.6056
₿0.000012
$0.5803
₿0.000011
$6.43M
₿123.77
$349.77M
₿6.95K
$264.9M
₿3.77K
Прогноз цены на Creditcoin(ctc)
245 BTSE Token  BTSE $1.63
₿0.000011
0.64 $263.8M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.92M
₿0.06
$325.55M
₿2.22K
$263.8M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 Livepeer  LPT $6.3
₿0.00022
-4.83 $264M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$83M
₿341.58
$264M
₿7.03K
$264M
₿7.03K
Прогноз цены на Livepeer(lpt)
247 Turbo  TURBO $0.003672
₿0.000000011
-1.63 $253.18M
₿772.11
$0.003937
₿0.000000011
$0.003646
₿0.000000010
$40.54M
₿111.06
$253.18M
₿772.11
$253.18M
₿772.11
Прогноз цены на Turbo(turbo)
249 Decred  DCR $14.79
₿0.00036
0.08 $249.4M
₿5.82K
$14.81
₿0.00037
$14.39
₿0.00036
$2.89M
₿45.63
$249.42M
₿7.65K
$249.4M
₿5.82K
Прогноз цены на Decred(dcr)
251 1inch  1INCH $0.1782
₿0.0000081
-0.78 $248.42M
₿9.3K
$0.1864
₿0.0000085
$0.177
₿0.0000080
$10.53M
₿675.32
$267.32M
₿12.17K
$248.42M
₿9.3K
Прогноз цены на 1inch(1inch)
252 Дэш  DASH $20.06
₿0.00052
0.46 $247.03M
₿6.22K
$20.45
₿0.00055
$19.84
₿0.00052
$16.34M
₿729.96
$247.03M
₿10.03K
$247.03M
₿6.22K
Прогноз цены на Дэш(dash)
253 Safe  SAFE $0.4059
-1.42 $246.19M
$0.4255
₿0.
$0.4035
₿0.
$8.67M
₿0
$405.56M
$246.19M
Прогноз цены на Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.9
₿0.00077
0.22 $241.37M
₿5.14K
$22.91
₿0.00078
$21.6
₿0.00076
$701.57K
₿25.86
$241.37M
₿5.14K
$241.37M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
256 Moca Network  MOCA $0.07032
-4.00 $238.32M
$0.07434
$0.0701
$18.06M
$627.03M
$238.32M
Прогноз цены на Moca Network(moca)
257 cat in a dogs world  MEW $0.002671
₿0.000000054
-0.89 $237.07M
₿4.85K
$0.002839
₿0.000000057
$0.002646
₿0.000000051
$25.75M
₿581.86
$237.07M
₿4.85K
$237.07M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
259 Theta Fuel  TFUEL $0.03347
₿0.0000015
5.20 $234.16M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$16.19M
₿865.08
$234.16M
₿9.97K
$234.16M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 Staked Frax Ether  SFRXETH $2,783.18
₿0.054
0.80 $230.45M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$78.18K
₿11.36
$230.45M
₿8.67K
$230.45M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4534
₿0.000013
1.49 $226.61M
₿6.03K
$0.4791
₿0.000013
$0.4426
₿0.000012
$9.9M
₿283.26
$226.61M
₿6.52K
$226.61M
₿6.03K
Прогноз цены на SafePal(sfp)
263 GHO  GHO $0.9994
₿0.000014
0.01* $224.32M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.53M
₿59.52
$224.32M
₿676.45
$224.32M
₿676.45
Прогноз цены на GHO(gho)
264 Golem  GLM $0.2223
₿0.0000076
-0.81 $222.31M
₿7.62K
$0.2297
₿0.0000080
$0.2216
₿0.0000076
$5.26M
₿224.55
$222.31M
₿7.62K
$222.31M
₿7.62K
Прогноз цены на Golem(glm)
267 MX Token  MX $2.34
₿0.000079
1.45 $220.4M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.02M
₿907.8
$972.61M
₿34.19K
$220.4M
₿7.89K
Прогноз цены на MX Token(mx)
268 Kusama  KSM $13.23
₿0.00057
-0.42 $220.94M
₿5.2K
$13.95
₿0.00061
$13.07
₿0.00057
$11.36M
₿368.76
$220.95M
₿5.79K
$220.94M
₿5.2K
Прогноз цены на Kusama(ksm)
269 Ravencoin  RVN $0.01401
₿0.00000056
-1.13 $214.97M
₿7.79K
$0.01453
₿0.00000061
$0.01398
₿0.00000056
$11.04M
₿662.65
$214.97M
₿11.92K
$214.97M
₿7.79K
Прогноз цены на Ravencoin(rvn)
270 LayerZero  ZRO $1.94
4.14 $215.08M
$2.05
$1.82
$53.09M
$1.93B
$215.08M
Прогноз цены на LayerZero(zro)
271 Mina Protocol  MINA $0.1727
₿0.000014
0.31 $214.17M
₿16.15K
$0.1816
₿0.000015
$0.1697
₿0.000014
$12.16M
₿546.62
$214.17M
₿17.07K
$214.17M
₿16.15K
Прогноз цены на Mina Protocol(mina)
273 Qtum  QTUM $1.97
₿0.000072
0.03 $208.14M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$14.86M
₿1.31K
$212.3M
₿7.79K
$208.14M
₿7.59K
Прогноз цены на Qtum(qtum)
275 Arkham  ARKM $0.4665
₿0.000027
1.80 $206.04M
₿5.49K
$0.4927
₿0.000030
$0.4494
₿0.000026
$38.89M
₿954.55
$466.16M
₿26.83K
$206.04M
₿5.49K
Прогноз цены на Arkham(arkm)
276 Zilliqa  ZIL $0.01076
₿0.00000046
-0.77 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01071
₿0.00000046
$8.99M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 MANTRA DAO  OM $0.2076
₿0.000011
-3.44 $202.82M
₿9.66K
$0.2185
₿0.000012
$0.2072
₿0.000010
$42.25M
₿1.2K
$348.2M
₿10.59K
$202.82M
₿9.66K
Прогноз цены на MANTRA DAO(om)
278 EURC  EURC $1.17
₿0.000015
-0.04 $200.94M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$22.37M
₿24.04
$200.94M
₿765.5
$200.94M
₿765.5
Прогноз цены на EURC(eurc)
279 Euler  EUL $10.75
₿0.000083
-2.11 $200.88M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.77M
₿5.43
$292.23M
₿2.28K
$200.88M
₿1.57K
Прогноз цены на Euler(eul)
280 SwissBorg  BORG $0.2039
₿0.0000036
-4.12 $200.33M
₿3.62K
$0.2133
₿0.0000038
$0.1982
₿0.0000035
$245.36K
₿25.58
$200.33M
₿3.62K
$200.33M
₿3.62K
Прогноз цены на SwissBorg(borg)
281 Synthetix Network Token  SNX $0.5847
₿0.000055
-1.00 $200.65M
₿18.2K
$0.6192
₿0.000059
$0.5819
₿0.000055
$12.97M
₿676.8
$200.9M
₿18.23K
$200.65M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
283 IoTeX  IOTX $0.02111
₿0.0000011
-0.43 $199.18M
₿10.65K
$0.0217
₿0.0000011
$0.02103
₿0.0000010
$3.56M
₿697.64
$199.18M
₿10.71K
$199.18M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-1.57 $194.3M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001151
₿0.000000000000028
$8.84M
₿51.78
$486.06M
₿12.16K
$194.3M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
285 Toshi  TOSHI $0.0004614
₿0.0000000083
-1.20 $194.2M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004579
₿0.0000000083
$10.7M
₿66.19
$194.2M
₿3.59K
$194.2M
₿3.59K
Прогноз цены на Toshi(toshi)
287 Convex Finance  CVX $2.34
₿0.000052
-2.86 $192.15M
₿4.28K
$2.45
₿0.000054
$2.34
₿0.000051
$8.45M
₿69.57
$234.13M
₿5.2K
$192.15M
₿4.28K
Прогноз цены на Convex Finance(cvx)
288 Basic Attention Token  BAT $0.1285
₿0.0000044
0.08 $192.04M
₿6.64K
$0.1318
₿0.0000047
$0.1261
₿0.0000044
$9.43M
₿1.23K
$192.6M
₿6.67K
$192.04M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
291 Wrapped Beacon ETH  WBETH $2,648.13
₿0.052
0.64 $187.85M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$12.66M
₿91.01
$187.85M
₿3.71K
$187.85M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
292 Notcoin  NOT $0.001826
₿0.00000000054
2.00 $187.13M
$0.001911
$0.001771
$18.71M
$187.13M
$187.13M
Прогноз цены на Notcoin(not)
293 Astar  ASTR $0.02297
₿0.0000019
-0.13 $186.5M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$4.22M
₿630.48
$194.3M
₿16.73K
$186.5M
₿11.16K
Прогноз цены на Astar(astr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь