Страница результатов 2 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Kinesis Silver KAG	$105.5 ₿0.0012	0.85	$387.08M ₿4.48K	$107.16 ₿0.0012	$102.77 ₿0.0011	$1.27M ₿14.86	$387.08M ₿4.48K	$387.08M ₿4.48K
177	Stader ETHx ETHX	$3,024.58 ₿0.035	-5.10	$385.76M ₿4.47K	$3,190 ₿0.035	$3,007.75 ₿0.034	$293.38K ₿3.4	$385.76M ₿4.47K	$385.76M ₿4.47K
178	Kinesis Gold KAU	$161.12 ₿0.0018	-0.02	$384.89M ₿4.46K	$162.24 ₿0.0018	$159.08 ₿0.0017	$692.94K ₿8.03	$384.89M ₿4.46K	$384.89M ₿4.46K
179	LayerZero ZRO	$1.9 ₿0.000021	-3.39	$383.57M ₿4.44K	$2 ₿0.000022	$1.81 ₿0.000020	$94.11M ₿1.09K	$1.89B ₿21.93K	$383.57M ₿4.44K
181	The Graph GRT	$0.03492 ₿0.00000040	-4.50	$373.01M ₿4.32K	$0.03667 ₿0.00000041	$0.03446 ₿0.00000039	$16.51M ₿197.01	$376.73M ₿4.37K	$373.01M ₿4.32K
182	EURC EURC	$1.19 ₿0.000013	0.63	$372.32M ₿4.31K	$1.19 ₿0.000013	$1.18 ₿0.000013	$29.95M ₿350.18	$372.32M ₿4.31K	$372.32M ₿4.31K
184	Celestia TIA	$0.4257 ₿0.0000049	-7.09	$368.98M ₿4.28K	$0.4591 ₿0.0000051	$0.418 ₿0.0000048	$42.65M ₿493.54	$491.23M ₿5.69K	$368.98M ₿4.28K
188	APENFT NFT	$0.0000003557 ₿0.0000000000041	0.40	$352.67M ₿4.09K	$0.000000357 ₿0.0000000000041	$0.0000003543 ₿0.0000000000039	$19.89M ₿229.16	$352.67M ₿4.09K	$352.67M ₿4.09K
189	IOTA IOTA	$0.08286 ₿0.00000095	-6.39	$351.01M ₿4.06K	$0.0887 ₿0.00000099	$0.08195 ₿0.00000094	$8.74M ₿101.18	$395.87M ₿4.58K	$351.01M ₿4.06K
190	Gnosis GNO	$133.09 ₿0.0015	-3.86	$350.95M ₿4.06K	$139.34 ₿0.0015	$132.82 ₿0.0015	$4.98M ₿57.69	$398.87M ₿4.62K	$350.95M ₿4.06K
191	Trust Wallet Token TWT	$0.8412 ₿0.0000097	-2.33	$350.51M ₿4.06K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$9.11M ₿105.59	$841.27M ₿9.75K	$350.51M ₿4.06K
192	Axie Infinity AXS	$2.06 ₿0.000024	-22.52	$349.32M ₿4K	$2.66 ₿0.000029	$2 ₿0.000023	$384.86M ₿4.49K	$559.08M ₿6.39K	$349.32M ₿4K
193	Starknet STRK	$0.06694 ₿0.00000077	-6.35	$348.32M ₿4.04K	$0.07189 ₿0.00000080	$0.0662 ₿0.00000076	$47.16M ₿545.98	$669.05M ₿7.75K	$348.32M ₿4.04K
194	Bitcoin SV BSV	$17.39 ₿0.00020	-4.00	$347.13M ₿4.02K	$18.12 ₿0.00020	$17.31 ₿0.00019	$8.47M ₿97.57	$347.13M ₿4.02K	$347.13M ₿4.02K
195	The Sandbox SAND	$0.1299 ₿0.0000015	-12.45	$346.5M ₿4.02K	$0.1484 ₿0.0000016	$0.1281 ₿0.0000014	$57.05M ₿661.28	$389.72M ₿4.52K	$346.5M ₿4.02K
196	crvUSD CRVUSD	$1 ₿0.000011	0.25	$346.37M ₿4.01K	$1 ₿0.000011	$0.9947 ₿0.000011	$28.38M ₿327.79	$346.37M ₿4.01K	$346.37M ₿4.01K
198	Conflux Token CFX	$0.06659 ₿0.00000077	-6.17	$343.22M ₿3.96K	$0.07111 ₿0.00000080	$0.06518 ₿0.00000075	$15.05M ₿173.88	$381.34M ₿4.4K	$343.22M ₿3.96K
199	Olympus OHM	$20.62 ₿0.00023	0.04	$337.59M ₿3.91K	$20.75 ₿0.00023	$20.4 ₿0.00023	$148.57K ₿1.7	$434.11M ₿5.03K	$337.59M ₿3.91K
200	Telcoin TEL	$0.00353 ₿0.000000040	-7.10	$334.66M ₿3.88K	$0.003816 ₿0.000000042	$0.003504 ₿0.000000040	$1.68M ₿19.6	$351.98M ₿4.08K	$334.66M ₿3.88K
202	SPX6900 SPX	$0.3579 ₿0.0000041	-9.23	$332.11M ₿3.85K	$0.396 ₿0.0000044	$0.3537 ₿0.0000040	$15.85M ₿184.03	$332.11M ₿3.85K	$332.11M ₿3.85K
203	Ethereum Name Service ENS	$8.6 ₿0.000099	-5.78	$328.31M ₿3.8K	$9.15 ₿0.00010	$8.47 ₿0.000098	$21.67M ₿250.34	$859.57M ₿9.96K	$328.31M ₿3.8K
204	Avalanche Bridged BTC (Avalanche) BTC.B	$86,254 ₿0.99	-3.23	$326.24M ₿3.78K	$89,210 ₿1.0082	$86,058 ₿0.99	$19.25M ₿220.4	$326.24M ₿3.78K	$326.24M ₿3.78K
205	Pyth Network PYTH	$0.05618 ₿0.00000064	-4.44	$321.61M ₿3.73K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.97M ₿219.51	$559.33M ₿6.48K	$321.61M ₿3.73K
206	ether.fi Staked ETH EETH	$2,788.62 ₿0.032	-5.49	$320.12M ₿3.71K	$3,002.6 ₿0.034	$2,788.01 ₿0.032	$85.4K ₿0.99	$9.47B ₿109.74K	$320.12M ₿3.71K
207	dogwifhat WIF	$0.3171 ₿0.0000036	-5.40	$315.06M ₿3.65K	$0.3352 ₿0.0000037	$0.3118 ₿0.0000036	$87.05M ₿1.01K	$315.06M ₿3.65K	$315.06M ₿3.65K
209	Pendle PENDLE	$1.85 ₿0.000021	-8.21	$312.94M ₿3.63K	$2.04 ₿0.000022	$1.82 ₿0.000021	$50.78M ₿586.07	$519.3M ₿6.02K	$312.94M ₿3.63K
211	Decred DCR	$17.46 ₿0.00020	-4.98	$300.01M ₿3.47K	$18.43 ₿0.00020	$17.08 ₿0.00019	$3.4M ₿39.13	$300.01M ₿3.47K	$300.01M ₿3.47K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.52	$298.08M ₿3.44K	$2.42 ₿0.000027	$2.38 ₿0.000026	$541.76K ₿7.1	$598.31M ₿6.91K	$298.08M ₿3.44K
218	Gala GALA	$0.005922 ₿0.000000068	-4.89	$278.86M ₿3.23K	$0.00623 ₿0.000000070	$0.005786 ₿0.000000066	$33.06M ₿385.96	$278.86M ₿3.23K	$278.86M ₿3.23K
219	Frax FRAX	$0.9929 ₿0.000011	0.08	$274.11M ₿3.18K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.62M ₿30.39	$274.11M ₿3.18K	$274.11M ₿3.18K
223	Theta Network THETA	$0.2709 ₿0.0000031	-8.10	$270.65M ₿3.13K	$0.2953 ₿0.0000033	$0.2671 ₿0.0000030	$9.27M ₿107.17	$270.65M ₿3.13K	$270.65M ₿3.13K
224	Decentraland MANA	$0.1413 ₿0.0000016	-9.89	$269.77M ₿3.12K	$0.1568 ₿0.0000017	$0.1388 ₿0.0000016	$24.45M ₿283.88	$308.3M ₿3.57K	$269.77M ₿3.12K
226	BENQI Liquid Staked AVAX SAVAX	$14.27 ₿0.00016	-5.24	$261.36M ₿3.03K	$15.06 ₿0.00016	$14.05 ₿0.00016	$527.13K ₿6.09	$261.36M ₿3.03K	$261.36M ₿3.03K
229	BTSE Token BTSE	$1.58 ₿0.000018	-0.10	$256.27M ₿2.97K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.15M ₿139.47	$316.27M ₿3.67K	$256.27M ₿2.97K
231	ZKsync ZK	$0.0271 ₿0.00000031	-5.72	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02663 ₿0.00000030	$19.94M ₿230.37	$599.94M ₿6.78K	$251.08M ₿2.84K
233	Raydium RAY	$0.9327 ₿0.000010	-7.29	$250.58M ₿2.9K	$1.02 ₿0.000011	$0.9299 ₿0.000010	$26.6M ₿306.86	$517.71M ₿6K	$250.58M ₿2.9K
236	Basic Attention Token BAT	$0.1669 ₿0.0000019	-7.26	$248.95M ₿2.88K	$0.1803 ₿0.0000020	$0.1634 ₿0.0000018	$18.45M ₿215.09	$249.66M ₿2.89K	$248.95M ₿2.88K
239	Нео NEO	$3.44 ₿0.000039	-5.25	$241.79M ₿2.8K	$3.66 ₿0.000041	$3.4 ₿0.000039	$9.39M ₿108.4	$342.82M ₿3.97K	$241.79M ₿2.8K
240	MimbleWimbleCoin MWC	$21.69 ₿0.00024	-3.28	$238.81M ₿2.77K	$22.51 ₿0.00025	$21.3 ₿0.00024	$142.04K ₿1.63	$238.81M ₿2.77K	$238.81M ₿2.77K
242	Frax Ether FRXETH	$2,796.85 ₿0.032	-5.11	$232.49M ₿2.69K	$2,949.25 ₿0.033	$2,780.81 ₿0.032	$956.96K ₿10.97	$232.49M ₿2.69K	$232.49M ₿2.69K
244	Instadapp FLUID	$2.96 ₿0.000034	16.73	$229.54M ₿2.66K	$4.21 ₿0.000047	$2.54 ₿0.000028	$99.52M ₿1.02K	$296.06M ₿3.43K	$229.54M ₿2.66K
246	Onyxcoin XCN	$0.006209 ₿0.000000071	-10.30	$227.83M ₿2.63K	$0.006922 ₿0.000000077	$0.00617 ₿0.000000071	$9.26M ₿108.75	$330.94M ₿3.82K	$227.83M ₿2.63K
248	Compound Governance Token COMP	$23.31 ₿0.00026	-2.14	$225.24M ₿2.61K	$24.69 ₿0.00027	$22.98 ₿0.00026	$22.41M ₿259.86	$232.97M ₿2.7K	$225.24M ₿2.61K
256	Ultima ULTIMA	$5,743.78 ₿0.066	-2.12	$216.79M ₿2.51K	$5,966.77 ₿0.067	$5,726.32 ₿0.064	$12.98M ₿150.04	$573.95M ₿6.64K	$216.79M ₿2.51K
259	Arweave AR	$3.31 ₿0.000038	-5.62	$216.13M ₿2.5K	$3.55 ₿0.000040	$3.26 ₿0.000037	$22.76M ₿270.36	$216.13M ₿2.5K	$216.13M ₿2.5K
260	Golem GLM	$0.2169 ₿0.0000025	-5.08	$216.05M ₿2.5K	$0.2288 ₿0.0000025	$0.2135 ₿0.0000024	$7.27M ₿84.56	$216.05M ₿2.5K	$216.05M ₿2.5K
261	SwissBorg BORG	$0.2189 ₿0.0000025	-4.40	$215.39M ₿2.49K	$0.2299 ₿0.0000025	$0.2118 ₿0.0000024	$535.01K ₿6.08	$215.39M ₿2.49K	$215.39M ₿2.49K
267	Quantum Resistant Ledger QRL	$2.62 ₿0.000030	-6.16	$208.77M ₿2.38K	$2.89 ₿0.000032	$2.63 ₿0.000029	$164.81K ₿1.9	$208.77M ₿2.38K	$208.77M ₿2.38K
268	Helium HNT	$1.12 ₿0.000012	-7.41	$208.52M ₿2.42K	$1.22 ₿0.000013	$1.1 ₿0.000012	$4.62M ₿52.37	$249.56M ₿2.9K	$208.52M ₿2.42K
275	eCash XEC	$0.00001006 ₿0.00000000011	-4.20	$200.81M ₿2.33K	$0.00001054 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.55M ₿53.43	$200.81M ₿2.33K	$200.81M ₿2.33K
277	Terra LUNC	$0.00003605 ₿0.00000000041	-5.81	$197.01M ₿2.28K	$0.00003835 ₿0.00000000043	$0.00003556 ₿0.00000000041	$12.46M ₿144.81	$233M ₿2.7K	$197.01M ₿2.28K
282	Thorchain RUNE	$0.5502 ₿0.0000063	-5.27	$192.92M ₿2.23K	$0.5808 ₿0.0000065	$0.5473 ₿0.0000063	$53.02M ₿588.41	$233.58M ₿2.7K	$192.92M ₿2.23K
285	Immutable IMX	$0.2297 ₿0.0000026	-8.18	$190.49M ₿2.2K	$0.2503 ₿0.0000028	$0.2269 ₿0.0000026	$20.83M ₿240.15	$459.33M ₿5.3K	$190.49M ₿2.2K
288	1inch 1INCH	$0.135 ₿0.0000015	-6.21	$189.08M ₿2.19K	$0.1448 ₿0.0000016	$0.1335 ₿0.0000015	$12.05M ₿142.59	$202.38M ₿2.34K	$189.08M ₿2.19K
289	Convex Finance CVX	$2.07 ₿0.000023	-7.85	$188.85M ₿2.18K	$2.31 ₿0.000026	$2.02 ₿0.000023	$12.05M ₿137.78	$205.76M ₿2.38K	$188.85M ₿2.18K
298	MX Token MX	$1.95 ₿0.000022	-0.02	$179.04M ₿2.07K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.67M ₿108.68	$797.39M ₿9.23K	$179.04M ₿2.07K
306	SafePal SFP	$0.3448 ₿0.0000039	-3.69	$172.22M ₿1.99K	$0.3616 ₿0.0000040	$0.3439 ₿0.0000039	$3.87M ₿44.47	$172.22M ₿1.99K	$172.22M ₿1.99K
310	Kamino KMNO	$0.04399 ₿0.00000050	-5.48	$166.4M ₿1.93K	$0.04654 ₿0.00000052	$0.0431 ₿0.00000050	$8.12M ₿85.37	$439.71M ₿5.09K	$166.4M ₿1.93K
311	Rollbit Coin RLB	$0.09387 ₿0.0000010	3.16	$166.15M ₿1.92K	$0.09933 ₿0.0000011	$0.09075 ₿0.0000010	$768.12K ₿8.85	$166.15M ₿1.92K	$166.15M ₿1.92K
312	OriginTrail TRAC	$0.366 ₿0.0000042	-6.02	$164.25M ₿1.91K	$0.3924 ₿0.0000044	$0.3631 ₿0.0000041	$8.55M ₿97.89	$183.62M ₿2.13K	$164.25M ₿1.91K
315	Wemix Token WEMIX	$0.3533 ₿0.0000040	-5.34	$162.74M ₿1.88K	$0.3742 ₿0.0000041	$0.3445 ₿0.0000039	$1.45M ₿16.54	$194.55M ₿2.24K	$162.74M ₿1.88K
316	BNB48 Club Token KOGE	$47.95 ₿0.00055	0.03	$162.09M ₿1.88K	$48.03 ₿0.00055	$47.75 ₿0.00053	$33.05M ₿381.39	$162.09M ₿1.88K	$162.09M ₿1.88K
317	Elrond EGLD	$5.56 ₿0.000064	-6.00	$162.03M ₿1.88K	$5.92 ₿0.000066	$5.51 ₿0.000063	$7.97M ₿91.64	$162.03M ₿1.88K	$162.03M ₿1.88K
318	AMP Token AMP	$0.001909 ₿0.000000022	-5.68	$160.85M ₿1.86K	$0.002029 ₿0.000000022	$0.001904 ₿0.000000021	$5.56M ₿64.27	$190.32M ₿2.21K	$160.85M ₿1.86K
320	Staked Frax Ether SFRXETH	$3,207.85 ₿0.037	-5.23	$159.22M ₿1.84K	$3,386.4 ₿0.038	$3,197.1 ₿0.037	$6.43K ₿0.07	$159.22M ₿1.84K	$159.22M ₿1.84K
322	Horizen ZEN	$8.95 ₿0.00010	-8.48	$158.37M ₿1.83K	$9.87 ₿0.00011	$8.85 ₿0.00010	$41.04M ₿470.89	$186.88M ₿2.15K	$158.37M ₿1.83K
324	APEcoin APE	$0.173 ₿0.0000019	-7.77	$156.89M ₿1.81K	$0.1878 ₿0.0000021	$0.1708 ₿0.0000019	$25.34M ₿291.94	$172.67M ₿2K	$156.89M ₿1.81K
326	Livepeer LPT	$3.1 ₿0.000036	-17.50	$152.97M ₿1.78K	$3.94 ₿0.000044	$3.05 ₿0.000035	$70.45M ₿851.79	$152.97M ₿1.78K	$152.97M ₿1.78K
330	Wormhole W	$0.02794 ₿0.00000032	-6.93	$148.13M ₿1.71K	$0.03062 ₿0.00000034	$0.02736 ₿0.00000031	$38.55M ₿441.55	$278.76M ₿3.21K	$148.13M ₿1.71K
336	STASIS EURO EURS	$1.17 ₿0.000013	0.13	$145.51M ₿1.68K	$1.18 ₿0.000013	$1.17 ₿0.000013	$7.6K ₿0.09	$145.51M ₿1.68K	$145.51M ₿1.68K
337	Beam BEAM	$0.002772 ₿0.000000032	-4.25	$142.14M ₿1.64K	$0.003147 ₿0.000000035	$0.002756 ₿0.000000031	$20.71M ₿238.31	$162M ₿1.87K	$142.14M ₿1.64K
338	DeXe DEXE	$3.04 ₿0.000034	-3.80	$141.69M ₿1.63K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.46M ₿43.83	$292.97M ₿3.37K	$141.69M ₿1.63K
342	Aethir ATH	$0.008335 ₿0.000000095	-5.42	$138.05M ₿1.59K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$24.92M ₿284.58	$349.15M ₿4.01K	$138.05M ₿1.59K
343	Reserve Rights Token RSR	$0.002193 ₿0.000000025	-6.40	$136.88M ₿1.59K	$0.002344 ₿0.000000026	$0.002145 ₿0.000000024	$10.22M ₿117.12	$218.82M ₿2.53K	$136.88M ₿1.59K
345	Oasis Network ROSE	$0.01856 ₿0.00000020	14.48	$136.31M ₿1.57K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$69.78M ₿775.07	$181.51M ₿2.09K	$136.31M ₿1.57K
346	Synthetix Network Token SNX	$0.3963 ₿0.0000045	-4.91	$135.83M ₿1.57K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$18.96M ₿217.53	$136M ₿1.57K	$135.83M ₿1.57K
351	Concordium CCD	$0.0114 ₿0.00000013	-11.07	$134.79M ₿1.57K	$0.01298 ₿0.00000014	$0.01127 ₿0.00000012	$441.31K ₿5.13	$162.99M ₿1.89K	$134.79M ₿1.57K
352	Tokenize Xchange TKX	$1.68 ₿0.000019	-3.13	$133.97M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.45K ₿0.06	$167.47M ₿1.94K	$133.97M ₿1.55K
353	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.03	$133.08M ₿1.54K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$621.07K ₿7.2	$185.31M ₿2.15K	$133.08M ₿1.54K
354	Jito JTO	$0.3095 ₿0.0000035	-6.07	$132.74M ₿1.54K	$0.3654 ₿0.0000041	$0.3091 ₿0.0000035	$68.02M ₿782.28	$309.36M ₿3.59K	$132.74M ₿1.54K
355	Zano ZANO	$8.78 ₿0.00010	-5.49	$132.68M ₿1.53K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.3M ₿29.26	$132.68M ₿1.53K	$132.68M ₿1.53K
356	NXM NXM	$69.48 ₿0.00080	-4.66	$130.9M ₿1.51K	$72.92 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$130.9M ₿1.51K	$130.9M ₿1.51K
357	Railgun RAIL	$2.27 ₿0.000026	-9.95	$130.81M ₿1.53K	$2.68 ₿0.000030	$2.27 ₿0.000026	$1.15M ₿13.28	$130.81M ₿1.53K	$130.81M ₿1.53K
360	dYdX DYDX	$0.1591 ₿0.0000018	-5.27	$130.08M ₿1.5K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.89M ₿90.58	$151.89M ₿1.75K	$130.08M ₿1.5K
363	Creditcoin CTC	$0.2537 ₿0.0000029	-10.02	$129.43M ₿1.5K	$0.282 ₿0.0000031	$0.2527 ₿0.0000029	$5.5M ₿63.32	$152.12M ₿1.76K	$129.43M ₿1.5K
365	Qtum QTUM	$1.22 ₿0.000014	-4.62	$129.15M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.24M ₿83.56	$131.43M ₿1.52K	$129.15M ₿1.49K
367	Theta Fuel TFUEL	$0.01762 ₿0.00000020	-3.96	$127.11M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.98M ₿22.75	$127.11M ₿1.47K	$127.11M ₿1.47K
369	Brett BRETT	$0.01256 ₿0.00000014	-7.11	$124.27M ₿1.43K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$15.12M ₿170.87	$124.27M ₿1.43K	$124.27M ₿1.43K
370	Origin Ether OETH	$2,799.48 ₿0.032	-5.08	$123.62M ₿1.43K	$2,951.88 ₿0.033	$2,787.45 ₿0.032	$274.57K ₿3.18	$123.62M ₿1.43K	$123.62M ₿1.43K
371	BitMart Token BMX	$0.3642 ₿0.0000042	-0.22	$123.5M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.08M ₿70.12	$232.67M ₿2.69K	$123.5M ₿1.43K
372	Ozone Chain OZO	$0.13 ₿0.0000015	-0.29	$121.58M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$186.81K ₿2.15	$129.91M ₿1.51K	$121.58M ₿1.41K
373	Flow FLOW	$0.07349 ₿0.00000085	-18.27	$120.95M ₿1.39K	$0.09043 ₿0.0000010	$0.0725 ₿0.00000084	$10.01M ₿116.31	$120.95M ₿1.39K	$120.95M ₿1.39K
374	SuperFarm SUPER	$0.1889 ₿0.0000021	-5.64	$120.31M ₿1.4K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$33.78M ₿390.93	$188.82M ₿2.19K	$120.31M ₿1.4K
381	Gas GAS	$1.8 ₿0.000020	-5.76	$116.72M ₿1.35K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.55M ₿29.16	$116.72M ₿1.35K	$116.72M ₿1.35K
383	Akash Network AKT	$0.4063 ₿0.0000047	-4.64	$116.48M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$4.56M ₿51.86	$116.54M ₿1.35K	$116.48M ₿1.35K
384	Toshi TOSHI	$0.0002779 ₿0.0000000031	-3.46	$116.36M ₿1.34K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$12.22M ₿140.3	$116.36M ₿1.34K	$116.36M ₿1.34K
385	Merlin Chain MERL	$0.1049 ₿0.0000011	-9.59	$116.04M ₿1.33K	$0.1177 ₿0.0000013	$0.1017 ₿0.0000011	$20.76M ₿180.51	$216.62M ₿2.48K	$116.04M ₿1.33K
387	Verge XVG	$0.006994 ₿0.000000080	-10.18	$115.42M ₿1.33K	$0.007925 ₿0.000000089	$0.006959 ₿0.000000080	$12.78M ₿155.98	$115.65M ₿1.34K	$115.42M ₿1.33K
388	Dog (Bitcoin) DOG	$0.001147 ₿0.000000013	-10.01	$114.78M ₿1.31K	$0.001275 ₿0.000000014	$0.001124 ₿0.000000012	$3.27M ₿37.45	$114.78M ₿1.31K	$114.78M ₿1.31K
394	yearn.finance YFI	$3,213.41 ₿0.037	-3.53	$112.72M ₿1.3K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.99M ₿115.39	$117.77M ₿1.36K	$112.72M ₿1.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}