$3.37T
Общая капитализация
$145.12B
Общий объем
BTC 61.42%     ETH 8.90%
Доминирование

Страница результатов 2 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Jito  JTO $1.81
₿0.000052
-0.56 $611.23M
₿6.2K
$1.82
₿0.000058
$1.65
₿0.000051
$38.31M
₿2.28K
$1.81B
₿52.91K
$611.23M
₿6.2K
Прогноз цены на Jito(jto)
142 Tezos  XTZ $0.5575
₿0.000017
-3.48 $582.85M
₿17.61K
$0.5776
₿0.000018
$0.5354
₿0.000017
$21.18M
₿564.27
$594.06M
₿17.98K
$582.85M
₿17.61K
Прогноз цены на Tezos(xtz)
143 APEcoin  APE $0.725
₿0.000023
2.27 $579.31M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$102.38M
₿1.23K
$724.63M
₿23.81K
$579.31M
₿14.95K
Прогноз цены на APEcoin(ape)
144 Ondo US Dollar Yield  USDY $1.07
₿0.000015
-1.87 $573.31M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.79M
₿1.42
$622.82M
₿1.69K
$573.31M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
146 Flow  FLOW $0.3582
₿0.000017
-3.10 $568.53M
₿26.23K
$0.3696
₿0.000018
$0.3443
₿0.000017
$21.36M
₿608.01
$568.53M
₿26.23K
$568.53M
₿26.23K
Прогноз цены на Flow(flow)
147 Thorchain  RUNE $1.61
₿0.00010
-3.32 $566.65M
₿34.56K
$1.67
₿0.00010
$1.52
₿0.00010
$183.5M
₿5.37K
$686.14M
₿42.91K
$566.65M
₿34.56K
Прогноз цены на Thorchain(rune)
149 DeXe  DEXE $9.8
₿0.00022
-1.40 $559.4M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$23.3M
₿211.75
$945.38M
₿21.76K
$559.4M
₿12.87K
Прогноз цены на DeXe(dexe)
151 Helium  HNT $2.99
₿0.000079
1.00 $547.7M
₿12.94K
$2.99
₿0.000082
$2.8
₿0.000078
$9.53M
₿718.39
$665.99M
₿17.65K
$547.7M
₿12.94K
Прогноз цены на Helium(hnt)
152 Saros  SAROS $0.2008
₿0.00000010
2.31 $527.22M
₿283.21
$0.2025
₿0.00000011
$0.1854
₿0.00000010
$14.42M
₿55.72
$2.01B
₿1.08K
$527.22M
₿283.21
Прогноз цены на Saros(saros)
154 Decentraland  MANA $0.2749
₿0.0000086
-0.88 $519.8M
₿16.16K
$0.2773
₿0.0000091
$0.2567
₿0.0000086
$44.48M
₿1.63K
$601.29M
₿19.02K
$519.8M
₿16.16K
Прогноз цены на Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,184
₿1.0019
-1.62 $511.42M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$10.25M
₿290.49
$511.42M
₿3.48K
$511.42M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01509
₿0.000000035
-0.65 $511.27M
₿980.01
$0.01519
₿0.000000036
$0.01417
₿0.000000034
$42.19M
₿84.72
$730.72M
₿1.7K
$511.27M
₿980.01
Прогноз цены на Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9994
₿0.000014
-0.02 $495.21M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$29.4M
₿694.9
$495.21M
₿7.28K
$495.21M
₿7.28K
161 tBTC  TBTC $104,469
₿1.00030
-0.82 $494.14M
₿2.51K
$105,337
₿1.010
$100,085
₿0.99
$17.34M
₿11.52
$494.14M
₿2.51K
$494.14M
₿2.51K
Прогноз цены на tBTC(tbtc)
162 Liquid Staked ETH  LSETH $2,697.13
₿0.053
-4.59 $489.58M
₿0
$2,826.92
₿0.053
$2,591.6
₿0.052
$2.2M
₿1.08
$489.58M
₿3.56K
$489.58M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04863
₿0.0000011
-2.23 $481.93M
₿9.59K
$0.04974
₿0.0000011
$0.0444
₿0.0000011
$55.55M
₿196.34
$481.93M
₿11.28K
$481.93M
₿9.59K
Прогноз цены на Brett(brett)
165 Beldex  BDX $0.06517
₿0.00000057
0.28 $465.37M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.55M
₿23.95
$646.95M
₿5.75K
$465.37M
₿3.73K
Прогноз цены на Beldex(bdx)
167 Kava  KAVA $0.4248
₿0.000013
-0.05 $459.98M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$18.9M
₿342.64
$459.98M
₿14.44K
$459.98M
₿14.44K
Прогноз цены на Kava(kava)
168 EOS  EOS $0.6223
₿0.000015
0.35 $453.64M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.58M
₿2.6K
$1.31B
$453.64M
₿17.23K
Прогноз цены на EOS(eos)
169 Aethir  ATH $0.0499
-0.96 $453.46M
$0.05142
$0.04804
$49.18M
$2.1B
$453.46M
Прогноз цены на Aethir(ath)
171 Starknet  STRK $0.1314
₿0.000026
-2.57 $440.04M
₿19.46K
$0.1349
₿0.000027
$0.1236
₿0.000026
$31.62M
₿2.04K
$1.31B
₿267.26K
$440.04M
₿19.46K
Прогноз цены на Starknet(strk)
172 Dog (Bitcoin)  DOG $0.004355
-5.63 $434.61M
$0.004615
$0.004025
$29.2M
$434.61M
$434.61M
Прогноз цены на Dog (Bitcoin)(dog)
173 Compound Governance Token  COMP $47.26
₿0.0010
7.40 $429.11M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$204.68M
₿632.52
$472.43M
₿10.21K
$429.11M
₿7K
Прогноз цены на Compound Governance Token(comp)
175 Elrond  EGLD $15.16
₿0.00076
-3.30 $428.58M
₿20.46K
$15.68
₿0.00079
$14.38
₿0.00075
$23.72M
₿398.24
$428.58M
₿20.46K
$428.58M
₿20.46K
Прогноз цены на Elrond(egld)
177 eCash  XEC $0.00002112
₿0.0000000010
-2.44 $419.92M
₿19.98K
$0.00002165
₿0.0000000010
$0.00002023
₿0.0000000010
$10.37M
₿358.24
$419.92M
₿21.31K
$419.92M
₿19.98K
Прогноз цены на eCash(xec)
179 Aerodrome Finance  AERO $0.5067
₿0.000027
-6.94 $417.98M
₿10.52K
$0.5444
₿0.000027
$0.4802
₿0.000026
$30.66M
₿618.19
$829.38M
₿26.04K
$417.98M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
180 Нео  NEO $5.93
₿0.00028
-2.17 $417.56M
₿20.14K
$6.06
₿0.00029
$5.6
₿0.00027
$37.19M
₿2.25K
$592.03M
₿28.56K
$417.56M
₿20.14K
Прогноз цены на Нео(neo)
181 dYdX  DYDX $0.5289
₿0.000043
-5.55 $415.14M
₿20.31K
$0.56
₿0.000045
$0.51
₿0.000043
$23.31M
₿167.09
$474.06M
₿31.1K
$415.14M
₿20.31K
Прогноз цены на dYdX(dydx)
182 APENFT  NFT $0.0000004162
₿0.0000000000077
1.11 $412.1M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$54.35M
₿353.29
$416.22M
₿7.69K
$412.1M
₿7.61K
Прогноз цены на APENFT(nft)
186 ether.fi Staked ETH  EETH $2,478.22
₿0.051
-5.68 $407.75M
₿20.76K
$2,627.54
₿0.051
$2,381.41
₿0.050
$8.12K
₿2.15
$6.83B
₿54.93K
$407.75M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
187 MimbleWimbleCoin  MWC $36.98
₿0.00019
-0.29 $405.62M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$200.07K
₿0.11
$405.63M
₿2.15K
$405.62M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
188 USDD  USDD $1
₿0.000014
0.04 $404.26M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$41.93M
₿73.99
$406.65M
$404.26M
₿10.71K
189 USDB  USDB $1
₿0.000014
-0.58 $407.01M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.51M
₿645.01
$407.01M
$407.01M
₿0
Прогноз цены на USDB(usdb)
190 Arweave  AR $6.12
₿0.00044
-5.34 $400.39M
₿28.72K
$6.46
₿0.00046
$5.87
₿0.00043
$34.74M
₿462.18
$400.39M
₿28.72K
$400.39M
₿28.72K
Прогноз цены на Arweave(ar)
191 Telcoin  TEL $0.004305
₿0.000000057
-0.46 $394.92M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.81M
₿31.48
$429.73M
₿5.75K
$394.92M
₿4.47K
Прогноз цены на Telcoin(tel)
192 Reserve Rights Token  RSR $0.006757
₿0.00000012
-3.04 $389.79M
₿6.58K
$0.006968
₿0.00000014
$0.006311
₿0.00000012
$23.6M
₿521.07
$674.98M
₿13.01K
$389.79M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
193 AIOZ Network  AIOZ $0.3317
₿0.000011
-7.71 $388.79M
₿12.29K
$0.3607
₿0.000012
$0.308
₿0.000011
$26.54M
₿99.58
$391.75M
₿12.3K
$388.79M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 Axie Infinity  AXS $2.4
₿0.00013
-4.04 $387.7M
₿19.8K
$2.5
₿0.00014
$2.29
₿0.00013
$25.59M
₿785.98
$646.74M
₿37.36K
$387.7M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 Conflux Token  CFX $0.07569
₿0.0000050
-2.07 $384.39M
₿19.35K
$0.07728
₿0.0000050
$0.0704
₿0.0000046
$36.39M
₿1.96K
$427.75M
₿27.57K
$384.39M
₿19.35K
Прогноз цены на Conflux Token(cfx)
201 Ether.fi  ETHFI $1.15
₿0.000079
0.62 $377.19M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$191.74M
₿4.62K
$1.14B
₿79.7K
$377.19M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
202 Sun Token  SUN $0.01908
₿0.00000022
-0.98 $367.64M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$40.02M
₿387.46
$379.77M
₿4.41K
$367.64M
₿2.18K
Прогноз цены на Sun Token(sun)
203 Stader ETHx  ETHX $2,640.85
₿0.051
-5.09 $368.23M
₿6.4K
$2,782.54
₿0.052
$2,550.57
₿0.051
$156.45K
₿15.05
$368.23M
₿6.4K
$368.23M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
205 Chiliz  CHZ $0.03778
₿0.0000020
-3.56 $364.87M
₿18.72K
$0.03918
₿0.0000022
$0.03625
₿0.0000020
$50.35M
₿1.44K
$364.87M
₿18.72K
$364.87M
₿18.72K
Прогноз цены на Chiliz(chz)
206 Popcat  POPCAT $0.3655
₿0.0000031
5.05 $358.02M
₿3.11K
$0.3645
₿0.0000035
$0.3222
₿0.0000031
$94.67M
₿192.09
$358.02M
₿3.11K
$358.02M
₿3.11K
Прогноз цены на Popcat(popcat)
209 Ronin  RON $0.5375
₿0.000053
-6.45 $351.33M
₿16.63K
$0.5746
₿0.000055
$0.517
₿0.000053
$10.58M
₿319.75
$537.01M
₿53.35K
$351.33M
₿16.63K
Прогноз цены на Ronin(ron)
210 Mask Network  MASK $3.47
₿0.000068
16.68 $347.25M
₿6.59K
$3.46
₿0.000071
$2.79
₿0.000068
$349.64M
₿1.02K
$347.25M
₿6.86K
$347.25M
₿6.59K
Прогноз цены на Mask Network(mask)
211 Coinbase Wrapped Staked ETH  CBETH $2,751.16
₿0.053
-4.70 $344.74M
₿9.54K
$2,886.93
₿0.054
$2,648.61
₿0.053
$4.44M
₿151.43
$1.02B
₿78.73K
$344.74M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.25
₿0.000058
-4.04 $337.22M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$17.94M
₿109.29
$338.47M
₿13.7K
$337.22M
₿13.59K
Прогноз цены на Akash Network(akt)
213 AMP Token  AMP $0.003969
₿0.00000013
-2.80 $334.46M
₿7.37K
$0.004084
₿0.00000013
$0.003752
₿0.00000012
$16.38M
₿218.59
$395.75M
₿13.06K
$334.46M
₿7.37K
Прогноз цены на AMP Token(amp)
214 JUST  JST $0.03375
₿0.00000055
1.49 $334.12M
₿4.98K
$0.03373
₿0.00000057
$0.03258
₿0.00000055
$50.37M
₿453.18
$334.12M
₿5.54K
$334.12M
₿4.98K
Прогноз цены на JUST(jst)
215 Wormhole  W $0.0724
₿0.000011
-5.13 $334.31M
₿21.52K
$0.07632
₿0.000012
$0.0696
₿0.000011
$40.14M
₿4.68K
$724.67M
₿119.53K
$334.31M
₿21.52K
Прогноз цены на Wormhole(w)
218 Mog Coin  MOG $0.0000008548
₿0.0000000000085
-2.44 $332.51M
₿3.35K
$0.0000008762
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$29.01M
₿80.89
$332.51M
₿3.35K
$332.51M
₿3.35K
Прогноз цены на Mog Coin(mog)
219 Trust Wallet Token  TWT $0.7966
₿0.000017
-0.52 $331.86M
₿7.38K
$0.8008
₿0.000018
$0.7564
₿0.000017
$9.49M
₿283.36
$796.5M
₿17.71K
$331.86M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
220 Gnosis  GNO $124.87
₿0.0051
-4.28 $329.48M
₿13.49K
$130.45
₿0.0053
$120.63
₿0.0052
$12.08M
₿76.52
$374.47M
₿15.63K
$329.48M
₿13.49K
Прогноз цены на Gnosis(gno)
221 Swell Ethereum  SWETH $2,725.79
₿0.053
-4.80 $328.9M
₿11.03K
$2,863.34
₿0.054
$2,622.55
₿0.052
$97.06K
₿54.8
$328.9M
₿11.03K
$328.9M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
222 Beam  BEAM $0.006246
₿0.00000044
-4.96 $327.26M
₿23.51K
$0.006572
₿0.00000045
$0.005932
₿0.00000042
$17.77M
₿389.45
$369.64M
₿27.79K
$327.26M
₿23.51K
Прогноз цены на Beam(beam)
223 Terra  LUNC $0.00005868
₿0.0000000018
-1.26 $320.06M
₿10.87K
$0.00005942
₿0.0000000019
$0.00005584
₿0.0000000018
$11.78M
₿588.86
$380.38M
₿12.69K
$320.06M
₿10.87K
Прогноз цены на Terra(lunc)
224 Livepeer  LPT $7.78
₿0.00022
-10.98 $320.27M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$207.17M
₿341.58
$320.27M
₿7.03K
$320.27M
₿7.03K
Прогноз цены на Livepeer(lpt)
225 Frax  FRAX $0.9994
₿0.000014
-0.03 $314.23M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.37M
₿607.03
$314.23M
₿9.54K
$314.23M
₿9.54K
226 Olympus  OHM $19.27
₿0.00018
-0.71 $315.02M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$559.56K
₿12.82
$397.71M
₿4K
$315.02M
₿2.96K
Прогноз цены на Olympus(ohm)
227 Matic Network  MATIC $0.2089
₿0.000012
-2.77 $314.12M
₿118.78K
$0.2149
₿0.000013
$0.1967
₿0.000012
$2.74M
₿5.85K
$2.09B
₿127.96K
$314.12M
₿118.78K
Прогноз цены на Matic Network(matic)
234 Frax Ether  FRXETH $2,482.93
₿0.051
-5.07 $300.05M
₿13K
$2,615.45
₿0.051
$2,402.73
₿0.050
$1.03M
₿97.69
$300.05M
₿13K
$300.05M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Creditcoin  CTC $0.6542
₿0.000011
-2.30 $299.26M
₿3.77K
$0.6759
₿0.000012
$0.6153
₿0.000011
$13.88M
₿123.77
$395.14M
₿6.95K
$299.26M
₿3.77K
Прогноз цены на Creditcoin(ctc)
236 Axelar  AXL $0.313
₿0.000019
-2.32 $294.94M
₿12.44K
$0.3204
₿0.000022
$0.2999
₿0.000019
$18.68M
₿619.31
$374.05M
₿22.79K
$294.94M
₿12.44K
Прогноз цены на Axelar(axl)
238 MANTRA DAO  OM $0.2992
₿0.000011
-3.91 $290.04M
₿9.66K
$0.3122
₿0.000012
$0.2806
₿0.000010
$100.72M
₿1.2K
$500.66M
₿10.59K
$290.04M
₿9.66K
Прогноз цены на MANTRA DAO(om)
240 Safe  SAFE $0.4777
-1.73 $283.2M
$0.4898
₿0.
$0.4557
₿0.
$10.65M
₿0
$477.05M
$283.2M
Прогноз цены на Safe(safe)
241 SuperFarm  SUPER $0.6264
₿0.000015
-4.18 $282.89M
₿7.2K
$0.6537
₿0.000017
$0.5833
₿0.000015
$16.04M
₿170.02
$626.29M
₿15.93K
$282.89M
₿7.2K
Прогноз цены на SuperFarm(super)
243 1inch  1INCH $0.2005
₿0.0000081
-5.77 $278.46M
₿9.3K
$0.2127
₿0.0000085
$0.1935
₿0.0000080
$25.09M
₿675.32
$300.7M
₿12.17K
$278.46M
₿9.3K
Прогноз цены на 1inch(1inch)
244 Turbo  TURBO $0.004019
₿0.000000011
-3.41 $276.54M
₿772.11
$0.004161
₿0.000000011
$0.003639
₿0.000000010
$67.81M
₿111.06
$276.54M
₿772.11
$276.54M
₿772.11
Прогноз цены на Turbo(turbo)
245 cat in a dogs world  MEW $0.003107
₿0.000000054
-2.68 $276.14M
₿4.85K
$0.003192
₿0.000000057
$0.002836
₿0.000000051
$51.91M
₿581.86
$276.14M
₿4.85K
$276.14M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 BTSE Token  BTSE $1.68
₿0.000011
0.15 $271.73M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.43M
₿0.06
$335.35M
₿2.22K
$271.73M
₿1.8K
Прогноз цены на BTSE Token(btse)
249 Compound Wrapped BTC  CWBTC $2,093.08
₿0.020
-1.15 $263.96M
₿6.64K
$2,117.35
₿0.020
$2,018.26
₿0.020
$0
₿0
$263.96M
₿6.64K
$263.96M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $15.72
₿0.00057
-3.34 $260.92M
₿5.2K
$16.27
₿0.00061
$14.98
₿0.00057
$15.1M
₿368.76
$260.92M
₿5.79K
$260.92M
₿5.2K
Прогноз цены на Kusama(ksm)
253 Дэш  DASH $21.23
₿0.00052
-1.52 $260.78M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$28.11M
₿729.96
$260.8M
₿10.03K
$260.78M
₿6.22K
Прогноз цены на Дэш(dash)
255 Frax Share  FRAX $2.81
₿0.000097
-2.50 $254.22M
₿7.69K
$2.88
₿0.00010
$2.69
₿0.000096
$12.38M
₿340.69
$279.78M
₿9.72K
$254.22M
₿7.69K
Прогноз цены на Frax Share(frax)
256 Decred  DCR $15.04
₿0.00036
-0.85 $253.23M
₿5.82K
$15.17
₿0.00037
$14.28
₿0.00036
$5.03M
₿45.63
$253.23M
₿7.65K
$253.23M
₿5.82K
Прогноз цены на Decred(dcr)
257 Venom  VENOM $0.1203
₿0.0000077
2.21 $250.35M
₿0
$0.1209
₿0.0000078
$0.1176
₿0.0000075
$767.47K
₿310.98
$877.75M
₿292.92
$250.35M
₿0
Прогноз цены на Venom(venom)
261 MX Token  MX $2.63
₿0.000079
-1.63 $247.76M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.79M
₿907.8
$1.09B
₿34.19K
$247.76M
₿7.89K
Прогноз цены на MX Token(mx)
262 Mina Protocol  MINA $0.1987
₿0.000014
-4.56 $245.45M
₿16.15K
$0.2082
₿0.000015
$0.1908
₿0.000014
$20.84M
₿546.62
$245.45M
₿17.07K
$245.45M
₿16.15K
Прогноз цены на Mina Protocol(mina)
263 LayerZero  ZRO $2.2
-1.70 $244.55M
$2.24
$2.07
$39.81M
$2.2B
$244.55M
Прогноз цены на LayerZero(zro)
264 BENQI Liquid Staked AVAX  SAVAX $23.68
₿0.00077
-4.39 $243.94M
₿5.14K
$24.76
₿0.00078
$22.34
₿0.00076
$5.9M
₿25.86
$243.94M
₿5.14K
$243.94M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
266 SafePal  SFP $0.473
₿0.000013
-1.87 $236.5M
₿6.03K
$0.482
₿0.000013
$0.4532
₿0.000012
$3.73M
₿283.26
$236.5M
₿6.52K
$236.5M
₿6.03K
Прогноз цены на SafePal(sfp)
267 GHO  GHO $0.9984
₿0.000014
-0.06 $235.73M
₿676.45
$0.999
₿0.000014
$0.998
₿0.000014
$15.13M
₿59.52
$235.73M
₿676.45
$235.73M
₿676.45
Прогноз цены на GHO(gho)
268 Moca Network  MOCA $0.08749
5.07 $233.85M
$0.08749
$0.08137
$47.21M
$777.69M
$233.85M
Прогноз цены на Moca Network(moca)
269 Theta Fuel  TFUEL $0.03356
₿0.0000015
-2.39 $233.68M
₿9.97K
$0.03444
₿0.0000017
$0.03194
₿0.0000015
$4.31M
₿865.08
$233.71M
₿9.97K
$233.68M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
270 Golem  GLM $0.2325
₿0.0000076
-2.19 $232.6M
₿7.62K
$0.2377
₿0.0000080
$0.2236
₿0.0000076
$8.05M
₿224.55
$232.6M
₿7.62K
$232.6M
₿7.62K
Прогноз цены на Golem(glm)
271 Staked Frax Ether  SFRXETH $2,789.35
₿0.054
-5.54 $230.38M
₿8.67K
$2,953.05
₿0.055
$2,705.32
₿0.054
$663.22K
₿11.36
$230.38M
₿8.67K
$230.38M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001352
₿0.000000000000028
-3.88 $226.06M
₿4.18K
$0.000000001407
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.85M
₿51.78
$567.7M
₿12.16K
$226.06M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Synthetix Network Token  SNX $0.6527
₿0.000055
-5.13 $224.16M
₿18.2K
$0.688
₿0.000059
$0.6312
₿0.000055
$16.06M
₿676.8
$224.43M
₿18.23K
$224.16M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 Zilliqa  ZIL $0.0113
₿0.00000046
-2.22 $221.3M
₿8.56K
$0.01158
₿0.00000048
$0.01066
₿0.00000046
$24.01M
₿447.52
$229.01M
₿8.92K
$221.3M
₿8.56K
Прогноз цены на Zilliqa(zil)
278 Ravencoin  RVN $0.01454
₿0.00000056
-13.23 $220.89M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$353.15M
₿662.65
$221.45M
₿11.92K
$220.89M
₿7.79K
Прогноз цены на Ravencoin(rvn)
279 Notcoin  NOT $0.002139
₿0.00000000054
-5.06 $218.86M
$0.002253
$0.002025
$33.6M
$218.86M
$218.86M
Прогноз цены на Notcoin(not)
280 Toshi  TOSHI $0.0005194
₿0.0000000083
-4.27 $218.52M
₿3.59K
$0.0005426
₿0.0000000096
$0.0004736
₿0.0000000083
$19.19M
₿66.19
$218.52M
₿3.59K
$218.52M
₿3.59K
Прогноз цены на Toshi(toshi)
281 Arkham  ARKM $0.5137
₿0.000027
-3.04 $217.81M
₿5.49K
$0.5298
₿0.000030
$0.4788
₿0.000026
$66.67M
₿954.55
$513.79M
₿26.83K
$217.81M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Convex Finance  CVX $2.65
₿0.000052
0.30 $217.46M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.5M
₿69.57
$264.96M
₿5.2K
$217.46M
₿4.28K
Прогноз цены на Convex Finance(cvx)
283 Astar  ASTR $0.02677
₿0.0000019
-2.92 $216.62M
₿11.16K
$0.02759
₿0.0000021
$0.02567
₿0.0000019
$10.89M
₿630.48
$225.72M
₿16.73K
$216.62M
₿11.16K
Прогноз цены на Astar(astr)
284 BNB48 Club Token  KOGE $63.48
₿0.00022
0.72 $215.13M
₿772.81
$64.13
₿0.00023
$62.53
₿0.00022
$2.46B
₿0.92
$215.13M
₿772.81
$215.13M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
286 Qtum  QTUM $2.02
₿0.000072
-2.21 $212.95M
₿7.59K
$2.06
₿0.000075
$1.93
₿0.000065
$20.61M
₿1.31K
$217.28M
₿7.79K
$212.95M
₿7.59K
Прогноз цены на Qtum(qtum)
288 Blur  BLUR $0.0883
₿0.0000074
-2.11 $209.04M
₿11.38K
$0.0902
₿0.0000080
$0.08275
₿0.0000073
$22.66M
₿715.12
$264.92M
₿22.31K
$209.04M
₿11.38K
Прогноз цены на Blur(blur)
289 Gigachad  GIGA $0.02165
₿0.000000018
-3.81 $207.98M
₿172.88
$0.02251
₿0.000000022
$0.01947
₿0.000000016
$9.21M
₿3.62
$207.98M
₿172.88
$207.98M
₿172.88
Прогноз цены на Gigachad(giga)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь